32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 30174 |
| 3 | 20240821 | 192600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240821 | 192500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240821 | 192400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240821 | 192300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240821 | 192200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240821 | 192100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240821 | 192000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240821 | 191900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240821 | 191800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240821 | 191700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240821 | 191600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240821 | 191500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240821 | 191400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240821 | 191300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240821 | 191200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240821 | 191100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240821 | 191000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240821 | 190900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240821 | 190800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240821 | 190700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240821 | 190600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240821 | 190500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240821 | 190400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240821 | 190300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240821 | 190200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240821 | 190100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240821 | 190000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240821 | 185900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240821 | 185800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240821 | 185700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 30174 |
| 33 | 20240821 | 185600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240821 | 185500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240821 | 185400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240821 | 185300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240821 | 185200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240821 | 185100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240821 | 185000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240821 | 184900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240821 | 184800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240821 | 184700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240821 | 184600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240821 | 184500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240821 | 184400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240821 | 184300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240821 | 184200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240821 | 184100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240821 | 184000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240821 | 183900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240821 | 183800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240821 | 183700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240821 | 183600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240821 | 183500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240821 | 183400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240821 | 183300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240821 | 183200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240821 | 183100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240821 | 183000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240821 | 182900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240821 | 182800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240821 | 182700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 30174 |
| 63 | 20240821 | 182600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240821 | 182500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240821 | 182400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240821 | 182300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240821 | 182200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240821 | 182100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240821 | 182000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240821 | 181900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240821 | 181800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240821 | 181700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240821 | 181600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240821 | 181500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240821 | 181400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240821 | 181300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240821 | 181200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240821 | 181100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240821 | 181000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240821 | 180900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240821 | 180800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240821 | 180700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240821 | 180600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240821 | 180500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240821 | 180400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240821 | 180300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240821 | 180200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240821 | 180100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240821 | 180000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240821 | 175900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240821 | 175800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240821 | 175700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 30174 |
| 93 | 20240821 | 175600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240821 | 175500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240821 | 175400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240821 | 175300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240821 | 175200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240821 | 175100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240821 | 175000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240821 | 174900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240821 | 174800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240821 | 174700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240821 | 174600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240821 | 174500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240821 | 174400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240821 | 174300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240821 | 174200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240821 | 174100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240821 | 174000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240821 | 173900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240821 | 173800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240821 | 173700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240821 | 173600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240821 | 173500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240821 | 173400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240821 | 173300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240821 | 173200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240821 | 173100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240821 | 173000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240821 | 172900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240821 | 172800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240821 | 172700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 30174 |
| 123 | 20240821 | 172600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240821 | 172500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240821 | 172400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240821 | 172300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240821 | 172200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240821 | 172100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240821 | 172000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240821 | 171900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240821 | 171800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240821 | 171700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240821 | 171600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240821 | 171500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240821 | 171400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240821 | 171300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240821 | 171200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240821 | 171100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240821 | 171000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240821 | 170900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240821 | 170800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240821 | 170700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240821 | 170600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240821 | 170500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240821 | 170400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240821 | 170300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240821 | 170200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240821 | 170100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240821 | 170000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240821 | 165900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240821 | 165800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240821 | 165700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 30174 |
| 153 | 20240821 | 165600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240821 | 165500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240821 | 165400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240821 | 165300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240821 | 165200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240821 | 165100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240821 | 165000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240821 | 164900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240821 | 164800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240821 | 164700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240821 | 164600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240821 | 164500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240821 | 164400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240821 | 164300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240821 | 164200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240821 | 164100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240821 | 164000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240821 | 163900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240821 | 163800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240821 | 163700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240821 | 163600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240821 | 163500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240821 | 163400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240821 | 163300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240821 | 163200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240821 | 163100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240821 | 163000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240821 | 162900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240821 | 162800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240821 | 162700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 30174 |
| 183 | 20240821 | 162600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240821 | 162500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240821 | 162400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240821 | 162300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240821 | 162200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240821 | 162100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240821 | 162000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240821 | 161900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240821 | 161800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240821 | 161700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240821 | 161600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240821 | 161500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240821 | 161400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240821 | 161300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240821 | 161200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240821 | 161100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240821 | 161000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240821 | 160900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240821 | 160800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240821 | 160700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20240821 | 160600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20240821 | 160500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20240821 | 160400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20240821 | 160300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20240821 | 160200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20240821 | 160100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20240821 | 160000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20240821 | 155900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20240821 | 155800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20240821 | 155700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 30174 |
| 213 | 20240821 | 155600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20240821 | 155500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20240821 | 155400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20240821 | 155300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20240821 | 155200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20240821 | 155100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20240821 | 155000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20240821 | 154900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20240821 | 154800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20240821 | 154700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20240821 | 154600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20240821 | 154500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20240821 | 154400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20240821 | 154300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20240821 | 154200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20240821 | 154100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20240821 | 154000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20240821 | 153900 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20240821 | 153800 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20240821 | 153700 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20240821 | 153600 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20240821 | 153500 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20240821 | 153400 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20240821 | 153300 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20240821 | 153200 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20240821 | 153100 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20240821 | 153000 | 16254791205 | 4240 | 4240 | 4240 | 4240 | 30174 |
| 240 | 20240821 | 152900 | 16126853445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20240821 | 152800 | 16126853445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20240821 | 152700 | 16126853445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 243 | 20240821 | 152600 | 16126853445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20240821 | 152500 | 16126853445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20240821 | 152400 | 16126853445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20240821 | 152300 | 16126853445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20240821 | 152200 | 16126853445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20240821 | 152100 | 16126853445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20240821 | 152000 | 16126853445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20240821 | 151900 | 16126853445 | 4240 | 4230 | 4240 | 4220 | 64354 |
| 251 | 20240821 | 151800 | 15855055305 | 4230 | 4230 | 4235 | 4230 | 20183 |
| 252 | 20240821 | 151700 | 15769660090 | 4230 | 4235 | 4235 | 4230 | 5010 |
| 253 | 20240821 | 151600 | 15748446510 | 4230 | 4235 | 4235 | 4230 | 3941 |
| 254 | 20240821 | 151500 | 15731774195 | 4230 | 4230 | 4235 | 4225 | 23486 |
| 255 | 20240821 | 151400 | 15632475065 | 4235 | 4240 | 4240 | 4230 | 10825 |
| 256 | 20240821 | 151300 | 15586631885 | 4240 | 4235 | 4240 | 4235 | 3942 |
| 257 | 20240821 | 151200 | 15569929525 | 4240 | 4240 | 4240 | 4235 | 2596 |
| 258 | 20240821 | 151100 | 15558923705 | 4240 | 4235 | 4240 | 4235 | 1362 |
| 259 | 20240821 | 151000 | 15553153230 | 4235 | 4235 | 4240 | 4235 | 8766 |
| 260 | 20240821 | 150900 | 15516025765 | 4240 | 4240 | 4240 | 4235 | 4256 |
| 261 | 20240821 | 150800 | 15497996475 | 4235 | 4245 | 4245 | 4235 | 5135 |
| 262 | 20240821 | 150700 | 15476226060 | 4240 | 4240 | 4245 | 4240 | 4169 |
| 263 | 20240821 | 150600 | 15458545925 | 4245 | 4240 | 4245 | 4240 | 2164 |
| 264 | 20240821 | 150500 | 15449365040 | 4240 | 4240 | 4245 | 4240 | 3289 |
| 265 | 20240821 | 150400 | 15435419170 | 4240 | 4240 | 4245 | 4240 | 5079 |
| 266 | 20240821 | 150300 | 15413879735 | 4245 | 4245 | 4245 | 4240 | 2644 |
| 267 | 20240821 | 150200 | 15402667660 | 4245 | 4240 | 4245 | 4240 | 2209 |
| 268 | 20240821 | 150100 | 15393299155 | 4240 | 4245 | 4245 | 4240 | 795 |
| 269 | 20240821 | 150000 | 15389926725 | 4240 | 4250 | 4250 | 4240 | 7593 |
| 270 | 20240821 | 145900 | 15357712515 | 4250 | 4250 | 4250 | 4245 | 1154 |
| 271 | 20240821 | 145800 | 15352809590 | 4250 | 4250 | 4250 | 4235 | 16784 |
| 272 | 20240821 | 145700 | 15281611995 | 4250 | 4245 | 4250 | 4240 | 1718 |
| 273 | 20240821 | 145600 | 15274319960 | 4240 | 4250 | 4250 | 4240 | 8265 |
| 274 | 20240821 | 145500 | 15239227655 | 4250 | 4250 | 4250 | 4245 | 2671 |
| 275 | 20240821 | 145400 | 15227880505 | 4250 | 4250 | 4250 | 4245 | 2232 |
| 276 | 20240821 | 145300 | 15218399900 | 4250 | 4255 | 4255 | 4245 | 11435 |
| 277 | 20240821 | 145200 | 15169799330 | 4255 | 4255 | 4255 | 4250 | 3903 |
| 278 | 20240821 | 145100 | 15153203210 | 4250 | 4255 | 4255 | 4250 | 2324 |
| 279 | 20240821 | 145000 | 15143318335 | 4255 | 4255 | 4255 | 4250 | 1259 |
| 280 | 20240821 | 144900 | 15137962380 | 4255 | 4255 | 4255 | 4250 | 2270 |
| 281 | 20240821 | 144800 | 15128309755 | 4250 | 4255 | 4255 | 4250 | 3192 |
| 282 | 20240821 | 144700 | 15114731035 | 4250 | 4260 | 4260 | 4250 | 6322 |
| 283 | 20240821 | 144600 | 15087829515 | 4260 | 4255 | 4260 | 4255 | 2688 |
| 284 | 20240821 | 144500 | 15076386875 | 4260 | 4260 | 4260 | 4255 | 1303 |
| 285 | 20240821 | 144400 | 15070838145 | 4255 | 4260 | 4260 | 4255 | 2275 |
| 286 | 20240821 | 144300 | 15061150325 | 4260 | 4255 | 4260 | 4255 | 1677 |
| 287 | 20240821 | 144200 | 15054010870 | 4255 | 4260 | 4260 | 4250 | 9139 |
| 288 | 20240821 | 144100 | 15015120650 | 4255 | 4260 | 4260 | 4255 | 5507 |
| 289 | 20240821 | 144000 | 14991681910 | 4260 | 4260 | 4260 | 4255 | 2742 |
| 290 | 20240821 | 143900 | 14980006185 | 4260 | 4260 | 4260 | 4255 | 9564 |
| 291 | 20240821 | 143800 | 14939267520 | 4260 | 4255 | 4260 | 4255 | 3831 |
| 292 | 20240821 | 143700 | 14922954585 | 4255 | 4260 | 4260 | 4255 | 17687 |
| 293 | 20240821 | 143600 | 14847620055 | 4260 | 4250 | 4260 | 4245 | 134687 |
| 294 | 20240821 | 143500 | 14274987220 | 4250 | 4250 | 4250 | 4245 | 3339 |
| 295 | 20240821 | 143400 | 14260802150 | 4250 | 4250 | 4250 | 4245 | 4283 |
| 296 | 20240821 | 143300 | 14242613425 | 4250 | 4250 | 4250 | 4245 | 1640 |
| 297 | 20240821 | 143200 | 14235644700 | 4245 | 4250 | 4250 | 4245 | 1979 |
| 298 | 20240821 | 143100 | 14227234675 | 4250 | 4250 | 4250 | 4245 | 2902 |
| 299 | 20240821 | 143000 | 14214905585 | 4250 | 4250 | 4250 | 4245 | 2128 |
| 300 | 20240821 | 142900 | 14205861905 | 4250 | 4250 | 4250 | 4245 | 2367 |
| 301 | 20240821 | 142800 | 14195802160 | 4250 | 4250 | 4250 | 4245 | 4717 |
| 302 | 20240821 | 142700 | 14175755350 | 4245 | 4245 | 4250 | 4240 | 12341 |
| 303 | 20240821 | 142600 | 14123368890 | 4245 | 4245 | 4245 | 4245 | 3185 |
| 304 | 20240821 | 142500 | 14109848565 | 4245 | 4245 | 4245 | 4240 | 2978 |
| 305 | 20240821 | 142400 | 14097217455 | 4245 | 4245 | 4245 | 4240 | 2912 |
| 306 | 20240821 | 142300 | 14084866515 | 4245 | 4245 | 4250 | 4240 | 8476 |
| 307 | 20240821 | 142200 | 14048895840 | 4245 | 4250 | 4250 | 4245 | 5022 |
| 308 | 20240821 | 142100 | 14027572640 | 4245 | 4245 | 4250 | 4240 | 13743 |
| 309 | 20240821 | 142000 | 13969229110 | 4245 | 4240 | 4245 | 4235 | 15861 |
| 310 | 20240821 | 141900 | 13901961830 | 4240 | 4235 | 4240 | 4235 | 5861 |
| 311 | 20240821 | 141800 | 13877121275 | 4240 | 4240 | 4240 | 4235 | 2890 |
| 312 | 20240821 | 141700 | 13864870425 | 4240 | 4230 | 4240 | 4230 | 4627 |
| 313 | 20240821 | 141600 | 13845277070 | 4230 | 4235 | 4240 | 4230 | 8878 |
| 314 | 20240821 | 141500 | 13807711190 | 4235 | 4240 | 4240 | 4230 | 3470 |
| 315 | 20240821 | 141400 | 13793016420 | 4240 | 4235 | 4240 | 4230 | 4803 |
| 316 | 20240821 | 141300 | 13772672080 | 4235 | 4230 | 4235 | 4230 | 5710 |
| 317 | 20240821 | 141200 | 13748498465 | 4230 | 4235 | 4235 | 4230 | 9098 |
| 318 | 20240821 | 141100 | 13710002210 | 4230 | 4235 | 4240 | 4230 | 9066 |
| 319 | 20240821 | 141000 | 13671610155 | 4240 | 4240 | 4240 | 4235 | 2224 |
| 320 | 20240821 | 140900 | 13662180545 | 4240 | 4235 | 4240 | 4235 | 2214 |
| 321 | 20240821 | 140800 | 13652800295 | 4235 | 4235 | 4240 | 4235 | 2776 |
| 322 | 20240821 | 140700 | 13641043365 | 4240 | 4235 | 4240 | 4230 | 3223 |
| 323 | 20240821 | 140600 | 13627393695 | 4235 | 4240 | 4240 | 4230 | 5002 |
| 324 | 20240821 | 140500 | 13606207290 | 4240 | 4240 | 4240 | 4235 | 1397 |
| 325 | 20240821 | 140400 | 13600284730 | 4235 | 4240 | 4240 | 4235 | 1885 |
| 326 | 20240821 | 140300 | 13592292940 | 4240 | 4235 | 4240 | 4235 | 5228 |
| 327 | 20240821 | 140200 | 13570139445 | 4235 | 4235 | 4235 | 4235 | 1361 |
| 328 | 20240821 | 140100 | 13564375610 | 4235 | 4240 | 4240 | 4230 | 4053 |
| 329 | 20240821 | 140000 | 13547209290 | 4240 | 4240 | 4240 | 4235 | 1550 |
| 330 | 20240821 | 135900 | 13540638035 | 4240 | 4240 | 4240 | 4235 | 1361 |
| 331 | 20240821 | 135800 | 13534867645 | 4240 | 4240 | 4240 | 4235 | 2457 |
| 332 | 20240821 | 135700 | 13524458035 | 4235 | 4245 | 4245 | 4235 | 5314 |
| 333 | 20240821 | 135600 | 13501941570 | 4245 | 4240 | 4245 | 4240 | 1567 |
| 334 | 20240821 | 135500 | 13495293525 | 4240 | 4240 | 4245 | 4235 | 2491 |
| 335 | 20240821 | 135400 | 13484733765 | 4240 | 4240 | 4245 | 4235 | 3373 |
| 336 | 20240821 | 135300 | 13470429775 | 4245 | 4240 | 4245 | 4240 | 1905 |
| 337 | 20240821 | 135200 | 13462349655 | 4235 | 4240 | 4240 | 4235 | 5314 |
| 338 | 20240821 | 135100 | 13439820775 | 4240 | 4240 | 4240 | 4235 | 3644 |
| 339 | 20240821 | 135000 | 13424381315 | 4240 | 4240 | 4245 | 4235 | 1564 |
| 340 | 20240821 | 134900 | 13417750500 | 4240 | 4240 | 4240 | 4235 | 4740 |
| 341 | 20240821 | 134800 | 13397663400 | 4240 | 4240 | 4240 | 4235 | 2276 |
| 342 | 20240821 | 134700 | 13388014390 | 4240 | 4240 | 4240 | 4235 | 4320 |
| 343 | 20240821 | 134600 | 13369709495 | 4240 | 4235 | 4240 | 4235 | 2364 |
| 344 | 20240821 | 134500 | 13359689350 | 4240 | 4240 | 4240 | 4235 | 8775 |
| 345 | 20240821 | 134400 | 13322522010 | 4240 | 4235 | 4240 | 4235 | 4512 |
| 346 | 20240821 | 134300 | 13303402760 | 4235 | 4245 | 4245 | 4235 | 7527 |
| 347 | 20240821 | 134200 | 13271486770 | 4250 | 4250 | 4250 | 4245 | 2338 |
| 348 | 20240821 | 134100 | 13261556850 | 4250 | 4250 | 4250 | 4245 | 1117 |
| 349 | 20240821 | 134000 | 13256810935 | 4250 | 4245 | 4250 | 4240 | 1520 |
| 350 | 20240821 | 133900 | 13250353025 | 4245 | 4250 | 4250 | 4245 | 2229 |
| 351 | 20240821 | 133800 | 13240885030 | 4250 | 4245 | 4250 | 4245 | 986 |
| 352 | 20240821 | 133700 | 13236695540 | 4245 | 4250 | 4250 | 4245 | 3325 |
| 353 | 20240821 | 133600 | 13222578695 | 4250 | 4250 | 4250 | 4240 | 8326 |
| 354 | 20240821 | 133500 | 13187231045 | 4250 | 4250 | 4250 | 4245 | 1888 |
| 355 | 20240821 | 133400 | 13179212750 | 4250 | 4255 | 4255 | 4250 | 6359 |
| 356 | 20240821 | 133300 | 13152186465 | 4255 | 4255 | 4255 | 4250 | 2212 |
| 357 | 20240821 | 133200 | 13142777160 | 4250 | 4255 | 4255 | 4250 | 1533 |
| 358 | 20240821 | 133100 | 13136255540 | 4255 | 4250 | 4255 | 4250 | 2404 |
| 359 | 20240821 | 133000 | 13126032155 | 4255 | 4255 | 4255 | 4255 | 2301 |
| 360 | 20240821 | 132900 | 13116241400 | 4255 | 4255 | 4255 | 4250 | 1367 |
| 361 | 20240821 | 132800 | 13110428585 | 4255 | 4250 | 4255 | 4250 | 1742 |
| 362 | 20240821 | 132700 | 13103018475 | 4255 | 4255 | 4255 | 4245 | 16229 |
| 363 | 20240821 | 132600 | 13034042030 | 4250 | 4255 | 4255 | 4250 | 3426 |
| 364 | 20240821 | 132500 | 13019477520 | 4255 | 4255 | 4255 | 4250 | 2137 |
| 365 | 20240821 | 132400 | 13010384940 | 4255 | 4260 | 4260 | 4255 | 8634 |
| 366 | 20240821 | 132300 | 12973642350 | 4260 | 4255 | 4260 | 4250 | 8826 |
| 367 | 20240821 | 132200 | 12936082395 | 4255 | 4255 | 4255 | 4250 | 2089 |
| 368 | 20240821 | 132100 | 12927194615 | 4255 | 4255 | 4255 | 4250 | 4207 |
| 369 | 20240821 | 132000 | 12909306330 | 4255 | 4255 | 4255 | 4250 | 1452 |
| 370 | 20240821 | 131900 | 12903128075 | 4255 | 4255 | 4255 | 4250 | 2865 |
| 371 | 20240821 | 131800 | 12890938150 | 4255 | 4255 | 4255 | 4250 | 2910 |
| 372 | 20240821 | 131700 | 12878564265 | 4255 | 4255 | 4255 | 4250 | 3643 |
| 373 | 20240821 | 131600 | 12863071025 | 4255 | 4255 | 4255 | 4250 | 3015 |
| 374 | 20240821 | 131500 | 12850250050 | 4255 | 4250 | 4255 | 4250 | 3092 |
| 375 | 20240821 | 131400 | 12837102105 | 4255 | 4255 | 4255 | 4250 | 1595 |
| 376 | 20240821 | 131300 | 12830317100 | 4255 | 4255 | 4255 | 4245 | 2975 |
| 377 | 20240821 | 131200 | 12817667170 | 4255 | 4255 | 4255 | 4250 | 2458 |
| 378 | 20240821 | 131100 | 12807213380 | 4255 | 4250 | 4255 | 4250 | 4705 |
| 379 | 20240821 | 131000 | 12787211790 | 4250 | 4255 | 4255 | 4250 | 4065 |
| 380 | 20240821 | 130900 | 12769929115 | 4255 | 4250 | 4255 | 4250 | 1800 |
| 381 | 20240821 | 130800 | 12762273355 | 4250 | 4255 | 4255 | 4245 | 4240 |
| 382 | 20240821 | 130700 | 12744261315 | 4255 | 4255 | 4255 | 4250 | 1116 |
| 383 | 20240821 | 130600 | 12739513485 | 4250 | 4245 | 4255 | 4245 | 1794 |
| 384 | 20240821 | 130500 | 12731885765 | 4245 | 4255 | 4255 | 4245 | 1386 |
| 385 | 20240821 | 130400 | 12725993315 | 4255 | 4260 | 4260 | 4250 | 1258 |
| 386 | 20240821 | 130300 | 12720642715 | 4260 | 4255 | 4260 | 4250 | 8092 |
| 387 | 20240821 | 130200 | 12686228505 | 4255 | 4260 | 4260 | 4255 | 2480 |
| 388 | 20240821 | 130100 | 12675671230 | 4255 | 4260 | 4260 | 4255 | 2790 |
| 389 | 20240821 | 130000 | 12663793475 | 4260 | 4255 | 4260 | 4255 | 1504 |
| 390 | 20240821 | 125900 | 12657387900 | 4260 | 4260 | 4260 | 4255 | 1411 |
| 391 | 20240821 | 125800 | 12651379795 | 4260 | 4260 | 4260 | 4255 | 3714 |
| 392 | 20240821 | 125700 | 12635563655 | 4260 | 4260 | 4260 | 4255 | 3360 |
| 393 | 20240821 | 125600 | 12621256730 | 4260 | 4260 | 4260 | 4255 | 3067 |
| 394 | 20240821 | 125500 | 12608203020 | 4260 | 4255 | 4260 | 4255 | 3934 |
| 395 | 20240821 | 125400 | 12591451190 | 4260 | 4260 | 4260 | 4255 | 4135 |
| 396 | 20240821 | 125300 | 12573846195 | 4260 | 4255 | 4260 | 4250 | 4917 |
| 397 | 20240821 | 125200 | 12552919595 | 4255 | 4255 | 4255 | 4255 | 5800 |
| 398 | 20240821 | 125100 | 12528240595 | 4255 | 4255 | 4255 | 4250 | 2516 |
| 399 | 20240821 | 125000 | 12517535260 | 4250 | 4250 | 4255 | 4250 | 2897 |
| 400 | 20240821 | 124900 | 12505209790 | 4255 | 4255 | 4255 | 4250 | 4305 |
| 401 | 20240821 | 124800 | 12486894470 | 4255 | 4255 | 4255 | 4245 | 1845 |
| 402 | 20240821 | 124700 | 12479048835 | 4250 | 4255 | 4255 | 4250 | 2161 |
| 403 | 20240821 | 124600 | 12469854395 | 4255 | 4250 | 4255 | 4245 | 1679 |
| 404 | 20240821 | 124500 | 12462718710 | 4250 | 4255 | 4255 | 4250 | 2927 |
| 405 | 20240821 | 124400 | 12450272510 | 4255 | 4255 | 4255 | 4250 | 4321 |
| 406 | 20240821 | 124300 | 12431902115 | 4255 | 4255 | 4255 | 4250 | 1076 |
| 407 | 20240821 | 124200 | 12427323860 | 4255 | 4250 | 4255 | 4245 | 7863 |
| 408 | 20240821 | 124100 | 12393905925 | 4245 | 4245 | 4250 | 4245 | 3263 |
| 409 | 20240821 | 124000 | 12380048285 | 4245 | 4250 | 4250 | 4245 | 1604 |
| 410 | 20240821 | 123900 | 12373231380 | 4250 | 4250 | 4250 | 4245 | 3625 |
| 411 | 20240821 | 123800 | 12357837575 | 4250 | 4245 | 4250 | 4245 | 3942 |
| 412 | 20240821 | 123700 | 12341095360 | 4250 | 4250 | 4250 | 4245 | 1499 |
| 413 | 20240821 | 123600 | 12334726265 | 4250 | 4245 | 4250 | 4245 | 2429 |
| 414 | 20240821 | 123500 | 12324403465 | 4245 | 4250 | 4250 | 4245 | 3185 |
| 415 | 20240821 | 123400 | 12310869755 | 4250 | 4250 | 4250 | 4245 | 4496 |
| 416 | 20240821 | 123300 | 12291762850 | 4250 | 4250 | 4250 | 4245 | 4514 |
| 417 | 20240821 | 123200 | 12272578505 | 4250 | 4250 | 4250 | 4245 | 785 |
| 418 | 20240821 | 123100 | 12269243010 | 4250 | 4250 | 4250 | 4245 | 3939 |
| 419 | 20240821 | 123000 | 12252502870 | 4250 | 4250 | 4250 | 4245 | 1849 |
| 420 | 20240821 | 122900 | 12244647320 | 4250 | 4250 | 4250 | 4245 | 711 |
| 421 | 20240821 | 122800 | 12241625770 | 4250 | 4250 | 4250 | 4245 | 4304 |
| 422 | 20240821 | 122700 | 12223333900 | 4250 | 4245 | 4250 | 4245 | 2892 |
| 423 | 20240821 | 122600 | 12211050090 | 4250 | 4245 | 4250 | 4245 | 5137 |
| 424 | 20240821 | 122500 | 12189242400 | 4245 | 4245 | 4245 | 4240 | 2937 |
| 425 | 20240821 | 122400 | 12176775595 | 4245 | 4240 | 4245 | 4240 | 4253 |
| 426 | 20240821 | 122300 | 12158725055 | 4240 | 4245 | 4245 | 4240 | 4123 |
| 427 | 20240821 | 122200 | 12141236780 | 4245 | 4245 | 4245 | 4235 | 8031 |
| 428 | 20240821 | 122100 | 12107204480 | 4245 | 4245 | 4245 | 4240 | 1384 |
| 429 | 20240821 | 122000 | 12101330360 | 4245 | 4245 | 4245 | 4235 | 2321 |
| 430 | 20240821 | 121900 | 12091482930 | 4245 | 4240 | 4245 | 4240 | 1172 |
| 431 | 20240821 | 121800 | 12086511405 | 4240 | 4240 | 4240 | 4235 | 1538 |
| 432 | 20240821 | 121700 | 12079990985 | 4240 | 4240 | 4240 | 4235 | 3425 |
| 433 | 20240821 | 121600 | 12065471535 | 4240 | 4240 | 4240 | 4235 | 941 |
| 434 | 20240821 | 121500 | 12061482545 | 4240 | 4240 | 4240 | 4235 | 2040 |
| 435 | 20240821 | 121400 | 12052835595 | 4240 | 4240 | 4240 | 4235 | 8320 |
| 436 | 20240821 | 121300 | 12017591775 | 4240 | 4245 | 4245 | 4240 | 8380 |
| 437 | 20240821 | 121200 | 11982057165 | 4240 | 4245 | 4250 | 4240 | 3295 |
| 438 | 20240821 | 121100 | 11968071865 | 4245 | 4245 | 4245 | 4240 | 2875 |
| 439 | 20240821 | 121000 | 11955869305 | 4245 | 4250 | 4250 | 4245 | 1614 |
| 440 | 20240821 | 120900 | 11949014540 | 4250 | 4245 | 4250 | 4245 | 2617 |
| 441 | 20240821 | 120800 | 11937892395 | 4250 | 4250 | 4250 | 4245 | 874 |
| 442 | 20240821 | 120700 | 11934178095 | 4245 | 4250 | 4250 | 4240 | 2033 |
| 443 | 20240821 | 120600 | 11925544145 | 4250 | 4245 | 4250 | 4240 | 2270 |
| 444 | 20240821 | 120500 | 11915908610 | 4240 | 4245 | 4245 | 4240 | 2375 |
| 445 | 20240821 | 120400 | 11905830745 | 4245 | 4240 | 4250 | 4240 | 5832 |
| 446 | 20240821 | 120300 | 11881083520 | 4245 | 4245 | 4245 | 4240 | 2873 |
| 447 | 20240821 | 120200 | 11868888360 | 4245 | 4245 | 4245 | 4240 | 4843 |
| 448 | 20240821 | 120100 | 11848330060 | 4245 | 4245 | 4245 | 4240 | 1216 |
| 449 | 20240821 | 120000 | 11843169675 | 4245 | 4245 | 4245 | 4240 | 8004 |
| 450 | 20240821 | 115900 | 11809225230 | 4245 | 4240 | 4250 | 4240 | 7203 |
| 451 | 20240821 | 115800 | 11778654930 | 4235 | 4250 | 4250 | 4235 | 10431 |
| 452 | 20240821 | 115700 | 11734409470 | 4250 | 4250 | 4250 | 4245 | 2035 |
| 453 | 20240821 | 115600 | 11725765835 | 4250 | 4250 | 4250 | 4245 | 3380 |
| 454 | 20240821 | 115500 | 11711401010 | 4255 | 4250 | 4255 | 4250 | 487 |
| 455 | 20240821 | 115400 | 11709329180 | 4250 | 4255 | 4255 | 4250 | 1090 |
| 456 | 20240821 | 115300 | 11704691280 | 4255 | 4255 | 4255 | 4250 | 3456 |
| 457 | 20240821 | 115200 | 11689991010 | 4255 | 4250 | 4255 | 4250 | 1117 |
| 458 | 20240821 | 115100 | 11685241580 | 4255 | 4255 | 4255 | 4250 | 1824 |
| 459 | 20240821 | 115000 | 11677480810 | 4255 | 4255 | 4255 | 4250 | 1984 |
| 460 | 20240821 | 114900 | 11669039820 | 4255 | 4250 | 4255 | 4245 | 3860 |
| 461 | 20240821 | 114800 | 11652643345 | 4255 | 4255 | 4255 | 4250 | 1764 |
| 462 | 20240821 | 114700 | 11645137685 | 4255 | 4250 | 4255 | 4250 | 2715 |
| 463 | 20240821 | 114600 | 11633594685 | 4250 | 4250 | 4250 | 4245 | 1060 |
| 464 | 20240821 | 114500 | 11629090555 | 4250 | 4250 | 4250 | 4245 | 1540 |
| 465 | 20240821 | 114400 | 11622545560 | 4245 | 4250 | 4255 | 4245 | 4625 |
| 466 | 20240821 | 114300 | 11602887710 | 4255 | 4255 | 4255 | 4250 | 1696 |
| 467 | 20240821 | 114200 | 11595672105 | 4255 | 4255 | 4255 | 4250 | 4145 |
| 468 | 20240821 | 114100 | 11578052565 | 4250 | 4255 | 4255 | 4250 | 3991 |
| 469 | 20240821 | 114000 | 11561077440 | 4255 | 4250 | 4255 | 4250 | 4135 |
| 470 | 20240821 | 113900 | 11543486620 | 4255 | 4250 | 4255 | 4250 | 1841 |
| 471 | 20240821 | 113800 | 11535653585 | 4250 | 4250 | 4255 | 4250 | 1997 |
| 472 | 20240821 | 113700 | 11527160995 | 4255 | 4255 | 4255 | 4250 | 3668 |
| 473 | 20240821 | 113600 | 11511561320 | 4255 | 4260 | 4260 | 4250 | 4949 |
| 474 | 20240821 | 113500 | 11490497725 | 4260 | 4260 | 4260 | 4255 | 5426 |
| 475 | 20240821 | 113400 | 11467386165 | 4260 | 4250 | 4260 | 4250 | 4909 |
| 476 | 20240821 | 113300 | 11446494355 | 4255 | 4255 | 4255 | 4250 | 4311 |
| 477 | 20240821 | 113200 | 11428155125 | 4255 | 4255 | 4255 | 4250 | 1967 |
| 478 | 20240821 | 113100 | 11419787325 | 4255 | 4255 | 4255 | 4250 | 6518 |
| 479 | 20240821 | 113000 | 11392059610 | 4255 | 4250 | 4255 | 4245 | 2989 |
| 480 | 20240821 | 112900 | 11379352695 | 4250 | 4250 | 4250 | 4245 | 1748 |
| 481 | 20240821 | 112800 | 11371923945 | 4250 | 4250 | 4250 | 4245 | 3771 |
| 482 | 20240821 | 112700 | 11355904615 | 4250 | 4250 | 4250 | 4245 | 2858 |
| 483 | 20240821 | 112600 | 11343761610 | 4250 | 4250 | 4255 | 4245 | 7743 |
| 484 | 20240821 | 112500 | 11310869785 | 4245 | 4260 | 4260 | 4245 | 10984 |
| 485 | 20240821 | 112400 | 11264148645 | 4255 | 4255 | 4260 | 4255 | 6501 |
| 486 | 20240821 | 112300 | 11236471450 | 4255 | 4260 | 4260 | 4255 | 1311 |
| 487 | 20240821 | 112200 | 11230886825 | 4260 | 4260 | 4260 | 4255 | 8272 |
| 488 | 20240821 | 112100 | 11195648605 | 4260 | 4245 | 4260 | 4245 | 18969 |
| 489 | 20240821 | 112000 | 11115031995 | 4245 | 4245 | 4245 | 4240 | 2285 |
| 490 | 20240821 | 111900 | 11105337205 | 4245 | 4245 | 4245 | 4240 | 4561 |
| 491 | 20240821 | 111800 | 11085989590 | 4245 | 4240 | 4245 | 4240 | 3670 |
| 492 | 20240821 | 111700 | 11070417495 | 4240 | 4240 | 4245 | 4240 | 5515 |
| 493 | 20240821 | 111600 | 11047027070 | 4240 | 4245 | 4245 | 4240 | 1271 |
| 494 | 20240821 | 111500 | 11041634390 | 4245 | 4255 | 4255 | 4240 | 13354 |
| 495 | 20240821 | 111400 | 10984889500 | 4255 | 4255 | 4255 | 4250 | 1917 |
| 496 | 20240821 | 111300 | 10976736355 | 4255 | 4250 | 4255 | 4250 | 2567 |
| 497 | 20240821 | 111200 | 10965821670 | 4255 | 4250 | 4255 | 4250 | 3231 |
| 498 | 20240821 | 111100 | 10952083135 | 4250 | 4250 | 4255 | 4245 | 8845 |
| 499 | 20240821 | 111000 | 10914510185 | 4250 | 4240 | 4250 | 4240 | 11839 |
| 500 | 20240821 | 110900 | 10864260990 | 4240 | 4235 | 4240 | 4235 | 1377 |
| 501 | 20240821 | 110800 | 10858425410 | 4240 | 4245 | 4245 | 4235 | 4103 |
| 502 | 20240821 | 110700 | 10841027940 | 4240 | 4240 | 4250 | 4240 | 8614 |
| 503 | 20240821 | 110600 | 10804461160 | 4240 | 4235 | 4240 | 4235 | 1438 |
| 504 | 20240821 | 110500 | 10798368895 | 4240 | 4230 | 4245 | 4230 | 13769 |
| 505 | 20240821 | 110400 | 10740059530 | 4235 | 4230 | 4235 | 4225 | 16301 |
| 506 | 20240821 | 110300 | 10671105205 | 4230 | 4240 | 4245 | 4230 | 15462 |
| 507 | 20240821 | 110200 | 10605601465 | 4245 | 4240 | 4245 | 4240 | 9256 |
| 508 | 20240821 | 110100 | 10566346210 | 4245 | 4245 | 4245 | 4240 | 3639 |
| 509 | 20240821 | 110000 | 10550910590 | 4245 | 4245 | 4255 | 4245 | 10338 |
| 510 | 20240821 | 105900 | 10506993765 | 4250 | 4255 | 4260 | 4250 | 7500 |
| 511 | 20240821 | 105800 | 10475103115 | 4250 | 4260 | 4260 | 4250 | 8831 |
| 512 | 20240821 | 105700 | 10437530510 | 4255 | 4260 | 4260 | 4255 | 2785 |
| 513 | 20240821 | 105600 | 10425674070 | 4255 | 4260 | 4260 | 4255 | 1798 |
| 514 | 20240821 | 105500 | 10418016930 | 4255 | 4260 | 4260 | 4255 | 3611 |
| 515 | 20240821 | 105400 | 10402641650 | 4260 | 4260 | 4260 | 4255 | 1947 |
| 516 | 20240821 | 105300 | 10394347930 | 4260 | 4260 | 4260 | 4255 | 3025 |
| 517 | 20240821 | 105200 | 10381464045 | 4260 | 4260 | 4260 | 4255 | 9422 |
| 518 | 20240821 | 105100 | 10341354580 | 4260 | 4255 | 4260 | 4255 | 2536 |
| 519 | 20240821 | 105000 | 10330551835 | 4260 | 4255 | 4260 | 4255 | 2750 |
| 520 | 20240821 | 104900 | 10318842130 | 4260 | 4250 | 4260 | 4250 | 5469 |
| 521 | 20240821 | 104800 | 10295568955 | 4250 | 4255 | 4255 | 4250 | 2433 |
| 522 | 20240821 | 104700 | 10285218460 | 4255 | 4250 | 4255 | 4250 | 2894 |
| 523 | 20240821 | 104600 | 10272910615 | 4250 | 4255 | 4260 | 4245 | 7981 |
| 524 | 20240821 | 104500 | 10238959095 | 4250 | 4255 | 4255 | 4250 | 858 |
| 525 | 20240821 | 104400 | 10235309070 | 4250 | 4245 | 4255 | 4245 | 11159 |
| 526 | 20240821 | 104300 | 10187911310 | 4245 | 4245 | 4250 | 4240 | 2907 |
| 527 | 20240821 | 104200 | 10175571020 | 4240 | 4245 | 4245 | 4240 | 3101 |
| 528 | 20240821 | 104100 | 10162410395 | 4245 | 4260 | 4260 | 4240 | 32552 |
| 529 | 20240821 | 104000 | 10024057835 | 4255 | 4270 | 4270 | 4255 | 11843 |
| 530 | 20240821 | 103900 | 9973556645 | 4270 | 4265 | 4270 | 4265 | 8893 |
| 531 | 20240821 | 103800 | 9935618780 | 4270 | 4265 | 4270 | 4265 | 7125 |
| 532 | 20240821 | 103700 | 9905213365 | 4270 | 4260 | 4270 | 4255 | 7282 |
| 533 | 20240821 | 103600 | 9874140360 | 4260 | 4270 | 4270 | 4255 | 31000 |
| 534 | 20240821 | 103500 | 9742003325 | 4270 | 4270 | 4275 | 4265 | 6588 |
| 535 | 20240821 | 103400 | 9713873575 | 4270 | 4270 | 4275 | 4270 | 30121 |
| 536 | 20240821 | 103300 | 9585197825 | 4270 | 4255 | 4275 | 4255 | 37852 |
| 537 | 20240821 | 103200 | 9423670830 | 4255 | 4260 | 4260 | 4250 | 14006 |
| 538 | 20240821 | 103100 | 9364071940 | 4255 | 4265 | 4270 | 4255 | 24329 |
| 539 | 20240821 | 103000 | 9260308025 | 4265 | 4240 | 4265 | 4235 | 62073 |
| 540 | 20240821 | 102900 | 8996461855 | 4240 | 4240 | 4240 | 4235 | 4019 |
| 541 | 20240821 | 102800 | 8979427075 | 4235 | 4240 | 4240 | 4235 | 3592 |
| 542 | 20240821 | 102700 | 8964206285 | 4240 | 4245 | 4245 | 4235 | 4197 |
| 543 | 20240821 | 102600 | 8946408500 | 4245 | 4245 | 4245 | 4235 | 4052 |
| 544 | 20240821 | 102500 | 8929227535 | 4245 | 4245 | 4245 | 4235 | 8594 |
| 545 | 20240821 | 102400 | 8892785660 | 4245 | 4240 | 4245 | 4235 | 4054 |
| 546 | 20240821 | 102300 | 8875591405 | 4235 | 4235 | 4240 | 4235 | 5309 |
| 547 | 20240821 | 102200 | 8853098080 | 4230 | 4230 | 4235 | 4225 | 8288 |
| 548 | 20240821 | 102100 | 8818044180 | 4230 | 4225 | 4230 | 4220 | 5795 |
| 549 | 20240821 | 102000 | 8793550985 | 4225 | 4220 | 4225 | 4215 | 6438 |
| 550 | 20240821 | 101900 | 8766393290 | 4225 | 4220 | 4225 | 4205 | 24386 |
| 551 | 20240821 | 101800 | 8663594365 | 4225 | 4245 | 4245 | 4220 | 15303 |
| 552 | 20240821 | 101700 | 8598842590 | 4245 | 4235 | 4245 | 4235 | 12160 |
| 553 | 20240821 | 101600 | 8547297675 | 4240 | 4240 | 4245 | 4235 | 10418 |
| 554 | 20240821 | 101500 | 8503127525 | 4245 | 4240 | 4245 | 4240 | 4430 |
| 555 | 20240821 | 101400 | 8484340880 | 4240 | 4240 | 4245 | 4230 | 8253 |
| 556 | 20240821 | 101300 | 8449380365 | 4240 | 4240 | 4250 | 4235 | 4356 |
| 557 | 20240821 | 101200 | 8430900335 | 4235 | 4245 | 4245 | 4235 | 11320 |
| 558 | 20240821 | 101100 | 8382884565 | 4245 | 4245 | 4255 | 4240 | 19539 |
| 559 | 20240821 | 101000 | 8299886930 | 4245 | 4240 | 4250 | 4240 | 10136 |
| 560 | 20240821 | 100900 | 8256855355 | 4245 | 4245 | 4255 | 4225 | 37044 |
| 561 | 20240821 | 100800 | 8099805335 | 4230 | 4245 | 4255 | 4230 | 18386 |
| 562 | 20240821 | 100700 | 8021854235 | 4240 | 4265 | 4265 | 4235 | 32192 |
| 563 | 20240821 | 100600 | 7884993375 | 4260 | 4260 | 4270 | 4260 | 8531 |
| 564 | 20240821 | 100500 | 7848620720 | 4260 | 4275 | 4280 | 4260 | 17890 |
| 565 | 20240821 | 100400 | 7772154355 | 4275 | 4280 | 4285 | 4270 | 43054 |
| 566 | 20240821 | 100300 | 7587884260 | 4285 | 4275 | 4285 | 4275 | 71296 |
| 567 | 20240821 | 100200 | 7282814535 | 4270 | 4265 | 4275 | 4255 | 106310 |
| 568 | 20240821 | 100100 | 6829257775 | 4265 | 4250 | 4265 | 4245 | 69822 |
| 569 | 20240821 | 100000 | 6532240240 | 4245 | 4245 | 4250 | 4240 | 31791 |
| 570 | 20240821 | 095900 | 6397234720 | 4245 | 4250 | 4250 | 4240 | 29624 |
| 571 | 20240821 | 095800 | 6271357750 | 4250 | 4230 | 4250 | 4220 | 150995 |
| 572 | 20240821 | 095700 | 5631240925 | 4225 | 4225 | 4230 | 4215 | 5542 |
| 573 | 20240821 | 095600 | 5607817030 | 4230 | 4225 | 4230 | 4225 | 2945 |
| 574 | 20240821 | 095500 | 5595368655 | 4230 | 4220 | 4235 | 4220 | 23083 |
| 575 | 20240821 | 095400 | 5497787810 | 4215 | 4220 | 4225 | 4200 | 13708 |
| 576 | 20240821 | 095300 | 5440090325 | 4225 | 4220 | 4230 | 4205 | 15954 |
| 577 | 20240821 | 095200 | 5372823295 | 4225 | 4220 | 4225 | 4220 | 13678 |
| 578 | 20240821 | 095100 | 5315068360 | 4220 | 4225 | 4230 | 4220 | 3134 |
| 579 | 20240821 | 095000 | 5301828605 | 4225 | 4225 | 4230 | 4220 | 5312 |
| 580 | 20240821 | 094900 | 5279389110 | 4225 | 4230 | 4235 | 4220 | 15259 |
| 581 | 20240821 | 094800 | 5214859035 | 4230 | 4220 | 4230 | 4220 | 45695 |
| 582 | 20240821 | 094700 | 5021750340 | 4220 | 4215 | 4225 | 4215 | 26445 |
| 583 | 20240821 | 094600 | 4910173475 | 4220 | 4210 | 4220 | 4205 | 14194 |
| 584 | 20240821 | 094500 | 4850350920 | 4210 | 4210 | 4210 | 4205 | 3677 |
| 585 | 20240821 | 094400 | 4834880595 | 4215 | 4215 | 4215 | 4205 | 5440 |
| 586 | 20240821 | 094300 | 4811971935 | 4220 | 4205 | 4220 | 4200 | 15187 |
| 587 | 20240821 | 094200 | 4748047205 | 4210 | 4215 | 4215 | 4200 | 14676 |
| 588 | 20240821 | 094100 | 4686288750 | 4215 | 4215 | 4220 | 4210 | 5180 |
| 589 | 20240821 | 094000 | 4664450215 | 4215 | 4225 | 4225 | 4215 | 8894 |
| 590 | 20240821 | 093900 | 4626908630 | 4225 | 4230 | 4235 | 4220 | 16459 |
| 591 | 20240821 | 093800 | 4557384040 | 4230 | 4235 | 4235 | 4225 | 14625 |
| 592 | 20240821 | 093700 | 4495487610 | 4235 | 4235 | 4240 | 4230 | 35369 |
| 593 | 20240821 | 093600 | 4345755735 | 4230 | 4225 | 4235 | 4220 | 18610 |
| 594 | 20240821 | 093500 | 4267050680 | 4225 | 4230 | 4235 | 4225 | 8479 |
| 595 | 20240821 | 093400 | 4231181045 | 4230 | 4235 | 4235 | 4230 | 20941 |
| 596 | 20240821 | 093300 | 4142560925 | 4230 | 4220 | 4235 | 4220 | 23054 |
| 597 | 20240821 | 093200 | 4045122410 | 4220 | 4220 | 4225 | 4220 | 9635 |
| 598 | 20240821 | 093100 | 4004430110 | 4220 | 4230 | 4240 | 4215 | 40932 |
| 599 | 20240821 | 093000 | 3831313185 | 4230 | 4200 | 4235 | 4200 | 116074 |
| 600 | 20240821 | 092900 | 3341685195 | 4200 | 4180 | 4200 | 4180 | 12737 |
| 601 | 20240821 | 092800 | 3288375035 | 4180 | 4175 | 4180 | 4175 | 3742 |
| 602 | 20240821 | 092700 | 3272743050 | 4175 | 4200 | 4200 | 4175 | 20238 |
| 603 | 20240821 | 092600 | 3187980175 | 4205 | 4205 | 4215 | 4200 | 25103 |
| 604 | 20240821 | 092500 | 3082375495 | 4210 | 4195 | 4215 | 4195 | 31901 |
| 605 | 20240821 | 092400 | 2948197725 | 4195 | 4205 | 4210 | 4190 | 19629 |
| 606 | 20240821 | 092300 | 2865777955 | 4210 | 4210 | 4215 | 4200 | 97978 |
| 607 | 20240821 | 092200 | 2453366305 | 4210 | 4220 | 4220 | 4205 | 44874 |
| 608 | 20240821 | 092100 | 2264293525 | 4220 | 4200 | 4220 | 4200 | 51382 |
| 609 | 20240821 | 092000 | 2048012870 | 4200 | 4175 | 4205 | 4175 | 142260 |
| 610 | 20240821 | 091900 | 1451121935 | 4175 | 4175 | 4180 | 4160 | 30903 |
| 611 | 20240821 | 091800 | 1322131405 | 4180 | 4175 | 4180 | 4175 | 19126 |
| 612 | 20240821 | 091700 | 1242252970 | 4175 | 4165 | 4175 | 4160 | 33301 |
| 613 | 20240821 | 091600 | 1103437050 | 4165 | 4165 | 4170 | 4160 | 25779 |
| 614 | 20240821 | 091500 | 996073210 | 4165 | 4160 | 4165 | 4160 | 16022 |
| 615 | 20240821 | 091400 | 929360095 | 4165 | 4155 | 4165 | 4155 | 23781 |
| 616 | 20240821 | 091300 | 830440875 | 4155 | 4150 | 4155 | 4140 | 20210 |
| 617 | 20240821 | 091200 | 746620225 | 4145 | 4150 | 4150 | 4145 | 12095 |
| 618 | 20240821 | 091100 | 696456625 | 4145 | 4130 | 4150 | 4130 | 14897 |
| 619 | 20240821 | 091000 | 634825560 | 4130 | 4135 | 4135 | 4130 | 4088 |
| 620 | 20240821 | 090900 | 617941610 | 4130 | 4125 | 4135 | 4120 | 6181 |
| 621 | 20240821 | 090800 | 592436915 | 4120 | 4145 | 4145 | 4120 | 14397 |
| 622 | 20240821 | 090700 | 532948975 | 4140 | 4140 | 4145 | 4135 | 4611 |
| 623 | 20240821 | 090600 | 513857220 | 4140 | 4160 | 4160 | 4135 | 26287 |
| 624 | 20240821 | 090500 | 404889175 | 4160 | 4135 | 4165 | 4135 | 32601 |
| 625 | 20240821 | 090400 | 269630280 | 4140 | 4110 | 4145 | 4110 | 24751 |
| 626 | 20240821 | 090300 | 167470215 | 4105 | 4100 | 4110 | 4100 | 1537 |
| 627 | 20240821 | 090200 | 161165980 | 4100 | 4095 | 4100 | 4090 | 6155 |
| 628 | 20240821 | 090100 | 135950275 | 4100 | 4105 | 4105 | 4085 | 10598 |
| 629 | 20240821 | 090000 | 92587575 | 4115 | 4130 | 4135 | 4110 | 22447 |