33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 58290 |
| 3 | 20231018 | 191900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20231018 | 191800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20231018 | 191700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20231018 | 191600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20231018 | 191500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20231018 | 191400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20231018 | 191300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20231018 | 191200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20231018 | 191100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20231018 | 191000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20231018 | 190900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20231018 | 190800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20231018 | 190700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20231018 | 190600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20231018 | 190500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20231018 | 190400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20231018 | 190300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20231018 | 190200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20231018 | 190100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20231018 | 190000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20231018 | 185900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20231018 | 185800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20231018 | 185700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20231018 | 185600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20231018 | 185500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20231018 | 185400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20231018 | 185300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20231018 | 185200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20231018 | 185100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20231018 | 185000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 58290 |
| 33 | 20231018 | 184900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20231018 | 184800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20231018 | 184700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20231018 | 184600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20231018 | 184500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20231018 | 184400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20231018 | 184300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20231018 | 184200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20231018 | 184100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20231018 | 184000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20231018 | 183900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20231018 | 183800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20231018 | 183700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20231018 | 183600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20231018 | 183500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20231018 | 183400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20231018 | 183300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20231018 | 183200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20231018 | 183100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20231018 | 183000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20231018 | 182900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20231018 | 182800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20231018 | 182700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20231018 | 182600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20231018 | 182500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20231018 | 182400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20231018 | 182300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20231018 | 182200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20231018 | 182100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20231018 | 182000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 58290 |
| 63 | 20231018 | 181900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20231018 | 181800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20231018 | 181700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20231018 | 181600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20231018 | 181500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20231018 | 181400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20231018 | 181300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20231018 | 181200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20231018 | 181100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20231018 | 181000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20231018 | 180900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20231018 | 180800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20231018 | 180700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20231018 | 180600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20231018 | 180500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20231018 | 180400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20231018 | 180300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20231018 | 180200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20231018 | 180100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20231018 | 180000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20231018 | 175900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20231018 | 175800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20231018 | 175700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20231018 | 175600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20231018 | 175500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20231018 | 175400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20231018 | 175300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20231018 | 175200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20231018 | 175100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20231018 | 175000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 58290 |
| 93 | 20231018 | 174900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20231018 | 174800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20231018 | 174700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20231018 | 174600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20231018 | 174500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20231018 | 174400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20231018 | 174300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20231018 | 174200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20231018 | 174100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20231018 | 174000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20231018 | 173900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20231018 | 173800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20231018 | 173700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20231018 | 173600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20231018 | 173500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20231018 | 173400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20231018 | 173300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20231018 | 173200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20231018 | 173100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20231018 | 173000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20231018 | 172900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20231018 | 172800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20231018 | 172700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20231018 | 172600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20231018 | 172500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20231018 | 172400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20231018 | 172300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20231018 | 172200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20231018 | 172100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20231018 | 172000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 58290 |
| 123 | 20231018 | 171900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20231018 | 171800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20231018 | 171700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20231018 | 171600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20231018 | 171500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20231018 | 171400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20231018 | 171300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20231018 | 171200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20231018 | 171100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20231018 | 171000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20231018 | 170900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20231018 | 170800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20231018 | 170700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20231018 | 170600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20231018 | 170500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20231018 | 170400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20231018 | 170300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20231018 | 170200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20231018 | 170100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20231018 | 170000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20231018 | 165900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20231018 | 165800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20231018 | 165700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20231018 | 165600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20231018 | 165500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20231018 | 165400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20231018 | 165300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20231018 | 165200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20231018 | 165100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20231018 | 165000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 58290 |
| 153 | 20231018 | 164900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20231018 | 164800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20231018 | 164700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20231018 | 164600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20231018 | 164500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20231018 | 164400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20231018 | 164300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20231018 | 164200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20231018 | 164100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20231018 | 164000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20231018 | 163900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20231018 | 163800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20231018 | 163700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20231018 | 163600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20231018 | 163500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20231018 | 163400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20231018 | 163300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20231018 | 163200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20231018 | 163100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20231018 | 163000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20231018 | 162900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20231018 | 162800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20231018 | 162700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20231018 | 162600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20231018 | 162500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20231018 | 162400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20231018 | 162300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20231018 | 162200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20231018 | 162100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20231018 | 162000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 58290 |
| 183 | 20231018 | 161900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20231018 | 161800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20231018 | 161700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20231018 | 161600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20231018 | 161500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20231018 | 161400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20231018 | 161300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20231018 | 161200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20231018 | 161100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20231018 | 161000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20231018 | 160900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20231018 | 160800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20231018 | 160700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20231018 | 160600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20231018 | 160500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20231018 | 160400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20231018 | 160300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20231018 | 160200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20231018 | 160100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20231018 | 160000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20231018 | 155900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20231018 | 155800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20231018 | 155700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20231018 | 155600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20231018 | 155500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20231018 | 155400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20231018 | 155300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20231018 | 155200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20231018 | 155100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20231018 | 155000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 58290 |
| 213 | 20231018 | 154900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20231018 | 154800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20231018 | 154700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20231018 | 154600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20231018 | 154500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20231018 | 154400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20231018 | 154300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20231018 | 154200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20231018 | 154100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20231018 | 154000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20231018 | 153900 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20231018 | 153800 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20231018 | 153700 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20231018 | 153600 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20231018 | 153500 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20231018 | 153400 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20231018 | 153300 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20231018 | 153200 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20231018 | 153100 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20231018 | 153000 | 15874937700 | 50600 | 50600 | 50600 | 50600 | 58290 |
| 233 | 20231018 | 152900 | 12925463700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20231018 | 152800 | 12925463700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20231018 | 152700 | 12925463700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20231018 | 152600 | 12925463700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20231018 | 152500 | 12925463700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20231018 | 152400 | 12925463700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20231018 | 152300 | 12925463700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20231018 | 152200 | 12925463700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20231018 | 152100 | 12925463700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20231018 | 152000 | 12925463700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 243 | 20231018 | 151900 | 12925463700 | 50600 | 50600 | 50700 | 50500 | 4749 |
| 244 | 20231018 | 151800 | 12685297300 | 50600 | 50500 | 50700 | 50400 | 10986 |
| 245 | 20231018 | 151700 | 12130047800 | 50500 | 50600 | 50600 | 50400 | 244 |
| 246 | 20231018 | 151600 | 12117723600 | 50500 | 50500 | 50600 | 50500 | 317 |
| 247 | 20231018 | 151500 | 12101714800 | 50500 | 50600 | 50600 | 50500 | 285 |
| 248 | 20231018 | 151400 | 12087320800 | 50500 | 50500 | 50600 | 50500 | 2781 |
| 249 | 20231018 | 151300 | 11946875400 | 50600 | 50600 | 50600 | 50500 | 285 |
| 250 | 20231018 | 151200 | 11932473200 | 50600 | 50500 | 50600 | 50500 | 143 |
| 251 | 20231018 | 151100 | 11925239200 | 50600 | 50500 | 50600 | 50500 | 50 |
| 252 | 20231018 | 151000 | 11922712800 | 50600 | 50600 | 50600 | 50500 | 216 |
| 253 | 20231018 | 150900 | 11911801100 | 50600 | 50500 | 50600 | 50500 | 89 |
| 254 | 20231018 | 150800 | 11907304000 | 50500 | 50500 | 50600 | 50500 | 1235 |
| 255 | 20231018 | 150700 | 11844931800 | 50500 | 50600 | 50600 | 50500 | 5237 |
| 256 | 20231018 | 150600 | 11580411300 | 50600 | 50600 | 50600 | 50500 | 171 |
| 257 | 20231018 | 150500 | 11571761000 | 50500 | 50600 | 50600 | 50500 | 1667 |
| 258 | 20231018 | 150400 | 11487570100 | 50600 | 50600 | 50600 | 50500 | 242 |
| 259 | 20231018 | 150300 | 11475329100 | 50600 | 50500 | 50600 | 50500 | 469 |
| 260 | 20231018 | 150200 | 11451626500 | 50600 | 50600 | 50600 | 50500 | 660 |
| 261 | 20231018 | 150100 | 11418249600 | 50600 | 50600 | 50600 | 50500 | 73 |
| 262 | 20231018 | 150000 | 11414557700 | 50500 | 50700 | 50700 | 50500 | 807 |
| 263 | 20231018 | 145900 | 11373731400 | 50700 | 50700 | 50700 | 50600 | 179 |
| 264 | 20231018 | 145800 | 11364662800 | 50600 | 50700 | 50700 | 50600 | 232 |
| 265 | 20231018 | 145700 | 11352910700 | 50700 | 50700 | 50700 | 50600 | 168 |
| 266 | 20231018 | 145600 | 11344397100 | 50700 | 50700 | 50700 | 50600 | 423 |
| 267 | 20231018 | 145500 | 11322962400 | 50600 | 50700 | 50700 | 50600 | 134 |
| 268 | 20231018 | 145400 | 11316173100 | 50700 | 50700 | 50700 | 50600 | 119 |
| 269 | 20231018 | 145300 | 11310141200 | 50700 | 50700 | 50700 | 50600 | 193 |
| 270 | 20231018 | 145200 | 11300366900 | 50700 | 50700 | 50700 | 50600 | 47 |
| 271 | 20231018 | 145100 | 11297984300 | 50700 | 50600 | 50700 | 50600 | 1721 |
| 272 | 20231018 | 145000 | 11210879000 | 50600 | 50600 | 50700 | 50600 | 86 |
| 273 | 20231018 | 144900 | 11206523000 | 50700 | 50600 | 50700 | 50600 | 2168 |
| 274 | 20231018 | 144800 | 11096778200 | 50600 | 50500 | 50600 | 50500 | 1121 |
| 275 | 20231018 | 144700 | 11040156500 | 50500 | 50600 | 50600 | 50500 | 139 |
| 276 | 20231018 | 144600 | 11033128100 | 50600 | 50600 | 50600 | 50500 | 492 |
| 277 | 20231018 | 144500 | 11008254300 | 50500 | 50600 | 50600 | 50500 | 232 |
| 278 | 20231018 | 144400 | 10996518900 | 50600 | 50700 | 50700 | 50500 | 7907 |
| 279 | 20231018 | 144300 | 10596421300 | 50600 | 50600 | 50700 | 50600 | 177 |
| 280 | 20231018 | 144200 | 10587450500 | 50700 | 50600 | 50700 | 50600 | 1116 |
| 281 | 20231018 | 144100 | 10530873600 | 50700 | 50700 | 50700 | 50600 | 188 |
| 282 | 20231018 | 144000 | 10521343700 | 50600 | 50700 | 50700 | 50600 | 124 |
| 283 | 20231018 | 143900 | 10515061100 | 50700 | 50700 | 50700 | 50600 | 167 |
| 284 | 20231018 | 143800 | 10506594600 | 50700 | 50700 | 50700 | 50600 | 163 |
| 285 | 20231018 | 143700 | 10498334100 | 50600 | 50600 | 50700 | 50600 | 467 |
| 286 | 20231018 | 143600 | 10474663000 | 50600 | 50600 | 50700 | 50600 | 143 |
| 287 | 20231018 | 143500 | 10467413800 | 50600 | 50700 | 50700 | 50600 | 591 |
| 288 | 20231018 | 143400 | 10437465800 | 50700 | 50700 | 50700 | 50600 | 148 |
| 289 | 20231018 | 143300 | 10429962400 | 50700 | 50700 | 50700 | 50600 | 138 |
| 290 | 20231018 | 143200 | 10422969300 | 50700 | 50600 | 50700 | 50600 | 318 |
| 291 | 20231018 | 143100 | 10406857100 | 50700 | 50700 | 50700 | 50600 | 180 |
| 292 | 20231018 | 143000 | 10397734500 | 50700 | 50700 | 50700 | 50600 | 130 |
| 293 | 20231018 | 142900 | 10391143900 | 50700 | 50600 | 50700 | 50600 | 310 |
| 294 | 20231018 | 142800 | 10375442700 | 50600 | 50600 | 50700 | 50500 | 2150 |
| 295 | 20231018 | 142700 | 10266641400 | 50600 | 50600 | 50600 | 50500 | 2212 |
| 296 | 20231018 | 142600 | 10154718000 | 50600 | 50600 | 50600 | 50500 | 117 |
| 297 | 20231018 | 142500 | 10148801400 | 50600 | 50600 | 50600 | 50500 | 159 |
| 298 | 20231018 | 142400 | 10140761000 | 50600 | 50500 | 50600 | 50500 | 288 |
| 299 | 20231018 | 142300 | 10126193400 | 50600 | 50500 | 50600 | 50500 | 45 |
| 300 | 20231018 | 142200 | 10123916600 | 50600 | 50600 | 50600 | 50500 | 552 |
| 301 | 20231018 | 142100 | 10095989400 | 50500 | 50600 | 50600 | 50500 | 149 |
| 302 | 20231018 | 142000 | 10088450200 | 50600 | 50600 | 50600 | 50500 | 602 |
| 303 | 20231018 | 141900 | 10058031600 | 50600 | 50600 | 50600 | 50500 | 211 |
| 304 | 20231018 | 141800 | 10047355200 | 50600 | 50600 | 50600 | 50500 | 672 |
| 305 | 20231018 | 141700 | 10013380900 | 50500 | 50600 | 50600 | 50500 | 59 |
| 306 | 20231018 | 141600 | 10010396700 | 50600 | 50600 | 50600 | 50500 | 432 |
| 307 | 20231018 | 141500 | 9988551200 | 50600 | 50600 | 50600 | 50500 | 182 |
| 308 | 20231018 | 141400 | 9979348700 | 50600 | 50600 | 50600 | 50500 | 154 |
| 309 | 20231018 | 141300 | 9971558100 | 50600 | 50600 | 50600 | 50500 | 168 |
| 310 | 20231018 | 141200 | 9963060800 | 50600 | 50600 | 50600 | 50500 | 520 |
| 311 | 20231018 | 141100 | 9936790100 | 50600 | 50700 | 50700 | 50600 | 249 |
| 312 | 20231018 | 141000 | 9924180100 | 50700 | 50600 | 50700 | 50600 | 158 |
| 313 | 20231018 | 140900 | 9916183600 | 50700 | 50600 | 50700 | 50600 | 491 |
| 314 | 20231018 | 140800 | 9891331500 | 50700 | 50600 | 50700 | 50500 | 1258 |
| 315 | 20231018 | 140700 | 9827667400 | 50600 | 50600 | 50600 | 50500 | 503 |
| 316 | 20231018 | 140600 | 9802224200 | 50600 | 50500 | 50600 | 50500 | 26 |
| 317 | 20231018 | 140500 | 9800908800 | 50500 | 50700 | 50700 | 50500 | 454 |
| 318 | 20231018 | 140400 | 9777933200 | 50700 | 50700 | 50700 | 50600 | 2318 |
| 319 | 20231018 | 140300 | 9660638700 | 50600 | 50700 | 50700 | 50600 | 122 |
| 320 | 20231018 | 140200 | 9654453600 | 50700 | 50700 | 50700 | 50600 | 415 |
| 321 | 20231018 | 140100 | 9633447000 | 50700 | 50700 | 50700 | 50600 | 239 |
| 322 | 20231018 | 140000 | 9621343900 | 50600 | 50700 | 50700 | 50600 | 801 |
| 323 | 20231018 | 135900 | 9580801200 | 50700 | 50700 | 50700 | 50700 | 65 |
| 324 | 20231018 | 135800 | 9577505700 | 50600 | 50700 | 50700 | 50600 | 222 |
| 325 | 20231018 | 135700 | 9566254000 | 50600 | 50600 | 50800 | 50600 | 136 |
| 326 | 20231018 | 135600 | 9559358700 | 50700 | 50700 | 50700 | 50600 | 127 |
| 327 | 20231018 | 135500 | 9552923200 | 50700 | 50700 | 50700 | 50600 | 802 |
| 328 | 20231018 | 135400 | 9512265500 | 50700 | 50700 | 50700 | 50600 | 608 |
| 329 | 20231018 | 135300 | 9481440100 | 50700 | 50700 | 50700 | 50600 | 143 |
| 330 | 20231018 | 135200 | 9474196100 | 50700 | 50700 | 50700 | 50600 | 173 |
| 331 | 20231018 | 135100 | 9465425300 | 50700 | 50700 | 50700 | 50600 | 278 |
| 332 | 20231018 | 135000 | 9451334100 | 50700 | 50700 | 50700 | 50600 | 67 |
| 333 | 20231018 | 134900 | 9447937500 | 50600 | 50700 | 50700 | 50600 | 180 |
| 334 | 20231018 | 134800 | 9438815600 | 50700 | 50500 | 50700 | 50500 | 297 |
| 335 | 20231018 | 134700 | 9423769200 | 50600 | 50600 | 50600 | 50500 | 109 |
| 336 | 20231018 | 134600 | 9418257400 | 50600 | 50600 | 50600 | 50600 | 178 |
| 337 | 20231018 | 134500 | 9409250600 | 50600 | 50600 | 50600 | 50500 | 188 |
| 338 | 20231018 | 134400 | 9399744500 | 50500 | 50600 | 50600 | 50500 | 334 |
| 339 | 20231018 | 134300 | 9382854500 | 50600 | 50600 | 50600 | 50500 | 68 |
| 340 | 20231018 | 134200 | 9379414500 | 50600 | 50600 | 50600 | 50500 | 215 |
| 341 | 20231018 | 134100 | 9368539200 | 50600 | 50600 | 50600 | 50500 | 659 |
| 342 | 20231018 | 134000 | 9335193900 | 50600 | 50600 | 50600 | 50500 | 96 |
| 343 | 20231018 | 133900 | 9330339900 | 50500 | 50600 | 50600 | 50500 | 143 |
| 344 | 20231018 | 133800 | 9323109700 | 50600 | 50600 | 50600 | 50500 | 126 |
| 345 | 20231018 | 133700 | 9316737700 | 50600 | 50500 | 50600 | 50500 | 142 |
| 346 | 20231018 | 133600 | 9309554200 | 50500 | 50600 | 50600 | 50500 | 47 |
| 347 | 20231018 | 133500 | 9307179700 | 50600 | 50600 | 50600 | 50500 | 123 |
| 348 | 20231018 | 133400 | 9300958000 | 50500 | 50500 | 50600 | 50500 | 455 |
| 349 | 20231018 | 133300 | 9277979200 | 50500 | 50400 | 50600 | 50400 | 2649 |
| 350 | 20231018 | 133200 | 9144146600 | 50500 | 50500 | 50500 | 50400 | 72 |
| 351 | 20231018 | 133100 | 9140511800 | 50400 | 50500 | 50500 | 50400 | 58 |
| 352 | 20231018 | 133000 | 9137586400 | 50500 | 50500 | 50500 | 50400 | 178 |
| 353 | 20231018 | 132900 | 9128602000 | 50400 | 50600 | 50600 | 50400 | 2599 |
| 354 | 20231018 | 132800 | 8997392800 | 50600 | 50600 | 50600 | 50500 | 174 |
| 355 | 20231018 | 132700 | 8988588800 | 50600 | 50600 | 50600 | 50500 | 250 |
| 356 | 20231018 | 132600 | 8975942600 | 50500 | 50600 | 50600 | 50500 | 60 |
| 357 | 20231018 | 132500 | 8972906800 | 50500 | 50600 | 50600 | 50500 | 229 |
| 358 | 20231018 | 132400 | 8961323200 | 50600 | 50600 | 50600 | 50500 | 110 |
| 359 | 20231018 | 132300 | 8955757800 | 50500 | 50500 | 50600 | 50500 | 113 |
| 360 | 20231018 | 132200 | 8950043700 | 50600 | 50600 | 50600 | 50500 | 248 |
| 361 | 20231018 | 132100 | 8937498300 | 50500 | 50600 | 50600 | 50500 | 84 |
| 362 | 20231018 | 132000 | 8933248300 | 50600 | 50600 | 50600 | 50500 | 246 |
| 363 | 20231018 | 131900 | 8920804700 | 50600 | 50600 | 50600 | 50500 | 98 |
| 364 | 20231018 | 131800 | 8915846000 | 50500 | 50500 | 50600 | 50500 | 332 |
| 365 | 20231018 | 131700 | 8899071100 | 50600 | 50600 | 50600 | 50600 | 200 |
| 366 | 20231018 | 131600 | 8888951100 | 50600 | 50500 | 50600 | 50500 | 60 |
| 367 | 20231018 | 131500 | 8885918800 | 50600 | 50500 | 50600 | 50500 | 300 |
| 368 | 20231018 | 131400 | 8870761200 | 50500 | 50600 | 50600 | 50500 | 172 |
| 369 | 20231018 | 131300 | 8862062000 | 50500 | 50500 | 50600 | 50500 | 96 |
| 370 | 20231018 | 131200 | 8857208600 | 50600 | 50600 | 50600 | 50500 | 93 |
| 371 | 20231018 | 131100 | 8852503100 | 50500 | 50600 | 50600 | 50500 | 381 |
| 372 | 20231018 | 131000 | 8833244000 | 50600 | 50600 | 50600 | 50500 | 420 |
| 373 | 20231018 | 130900 | 8812029100 | 50600 | 50600 | 50600 | 50500 | 314 |
| 374 | 20231018 | 130800 | 8796170600 | 50500 | 50600 | 50600 | 50500 | 680 |
| 375 | 20231018 | 130700 | 8761822600 | 50600 | 50600 | 50700 | 50500 | 4866 |
| 376 | 20231018 | 130600 | 8515787000 | 50600 | 50600 | 50600 | 50500 | 2614 |
| 377 | 20231018 | 130500 | 8383708800 | 50600 | 50600 | 50700 | 50600 | 347 |
| 378 | 20231018 | 130400 | 8366143200 | 50700 | 50700 | 50700 | 50700 | 29 |
| 379 | 20231018 | 130300 | 8364672900 | 50700 | 50700 | 50700 | 50600 | 225 |
| 380 | 20231018 | 130200 | 8353273000 | 50700 | 50600 | 50700 | 50600 | 106 |
| 381 | 20231018 | 130100 | 8347903200 | 50700 | 50700 | 50700 | 50600 | 29 |
| 382 | 20231018 | 130000 | 8346433100 | 50700 | 50600 | 50700 | 50600 | 597 |
| 383 | 20231018 | 125900 | 8316208300 | 50700 | 50600 | 50800 | 50600 | 6908 |
| 384 | 20231018 | 125800 | 7966263800 | 50600 | 50500 | 50600 | 50500 | 547 |
| 385 | 20231018 | 125700 | 7938600000 | 50600 | 50600 | 50600 | 50500 | 123 |
| 386 | 20231018 | 125600 | 7932378500 | 50600 | 50500 | 50600 | 50500 | 448 |
| 387 | 20231018 | 125500 | 7909732400 | 50500 | 50500 | 50600 | 50500 | 208 |
| 388 | 20231018 | 125400 | 7899214000 | 50500 | 50600 | 50600 | 50500 | 319 |
| 389 | 20231018 | 125300 | 7883084700 | 50500 | 50500 | 50600 | 50500 | 257 |
| 390 | 20231018 | 125200 | 7870093500 | 50500 | 50500 | 50600 | 50500 | 453 |
| 391 | 20231018 | 125100 | 7847190400 | 50600 | 50500 | 50600 | 50500 | 723 |
| 392 | 20231018 | 125000 | 7810636900 | 50500 | 50500 | 50600 | 50500 | 1025 |
| 393 | 20231018 | 124900 | 7758834700 | 50600 | 50600 | 50600 | 50500 | 369 |
| 394 | 20231018 | 124800 | 7740170000 | 50600 | 50600 | 50600 | 50500 | 324 |
| 395 | 20231018 | 124700 | 7723795300 | 50600 | 50700 | 50700 | 50600 | 745 |
| 396 | 20231018 | 124600 | 7686085200 | 50600 | 50600 | 50700 | 50600 | 231 |
| 397 | 20231018 | 124500 | 7674392000 | 50600 | 50600 | 50700 | 50600 | 198 |
| 398 | 20231018 | 124400 | 7664370400 | 50600 | 50700 | 50700 | 50600 | 151 |
| 399 | 20231018 | 124300 | 7656719300 | 50700 | 50600 | 50700 | 50600 | 138 |
| 400 | 20231018 | 124200 | 7649732800 | 50700 | 50700 | 50700 | 50600 | 997 |
| 401 | 20231018 | 124100 | 7599281500 | 50600 | 50600 | 50700 | 50600 | 427 |
| 402 | 20231018 | 124000 | 7577661900 | 50700 | 50600 | 50700 | 50600 | 126 |
| 403 | 20231018 | 123900 | 7571280900 | 50600 | 50700 | 50700 | 50600 | 513 |
| 404 | 20231018 | 123800 | 7545303700 | 50700 | 50700 | 50700 | 50600 | 166 |
| 405 | 20231018 | 123700 | 7536901800 | 50700 | 50800 | 50800 | 50700 | 528 |
| 406 | 20231018 | 123600 | 7510129600 | 50800 | 50800 | 50800 | 50700 | 258 |
| 407 | 20231018 | 123500 | 7497031300 | 50800 | 50700 | 50800 | 50700 | 70 |
| 408 | 20231018 | 123400 | 7493480500 | 50800 | 50800 | 50800 | 50700 | 146 |
| 409 | 20231018 | 123300 | 7486076000 | 50800 | 50800 | 50800 | 50700 | 179 |
| 410 | 20231018 | 123200 | 7476992900 | 50700 | 50800 | 50800 | 50700 | 171 |
| 411 | 20231018 | 123100 | 7468313000 | 50700 | 50800 | 50800 | 50700 | 89 |
| 412 | 20231018 | 123000 | 7463798200 | 50800 | 50700 | 50800 | 50700 | 179 |
| 413 | 20231018 | 122900 | 7454710300 | 50700 | 50700 | 50800 | 50700 | 173 |
| 414 | 20231018 | 122800 | 7445929600 | 50700 | 50700 | 50800 | 50700 | 188 |
| 415 | 20231018 | 122700 | 7436391500 | 50800 | 50700 | 50800 | 50700 | 120 |
| 416 | 20231018 | 122600 | 7430300000 | 50800 | 50800 | 50800 | 50700 | 42 |
| 417 | 20231018 | 122500 | 7428166900 | 50800 | 50900 | 50900 | 50800 | 3706 |
| 418 | 20231018 | 122400 | 7239901200 | 50900 | 50800 | 50900 | 50800 | 77 |
| 419 | 20231018 | 122300 | 7235982300 | 50800 | 50900 | 50900 | 50800 | 167 |
| 420 | 20231018 | 122200 | 7227496400 | 50800 | 50900 | 50900 | 50800 | 301 |
| 421 | 20231018 | 122100 | 7212193600 | 50800 | 50800 | 50900 | 50700 | 6412 |
| 422 | 20231018 | 122000 | 6886505600 | 50900 | 50800 | 50900 | 50800 | 164 |
| 423 | 20231018 | 121900 | 6878161400 | 50900 | 50900 | 50900 | 50800 | 50 |
| 424 | 20231018 | 121800 | 6875616600 | 50900 | 50900 | 50900 | 50800 | 216 |
| 425 | 20231018 | 121700 | 6864628900 | 50800 | 50900 | 50900 | 50800 | 141 |
| 426 | 20231018 | 121600 | 6857452600 | 50900 | 50900 | 50900 | 50800 | 868 |
| 427 | 20231018 | 121500 | 6813275300 | 50900 | 50900 | 50900 | 50800 | 421 |
| 428 | 20231018 | 121400 | 6791847000 | 50900 | 50900 | 50900 | 50800 | 990 |
| 429 | 20231018 | 121300 | 6741461600 | 50900 | 50900 | 50900 | 50800 | 1064 |
| 430 | 20231018 | 121200 | 6687305500 | 50800 | 50900 | 50900 | 50800 | 347 |
| 431 | 20231018 | 121100 | 6669656800 | 50900 | 50900 | 50900 | 50800 | 140 |
| 432 | 20231018 | 121000 | 6662531700 | 50900 | 50800 | 50900 | 50800 | 164 |
| 433 | 20231018 | 120900 | 6654198600 | 50900 | 50800 | 50900 | 50800 | 407 |
| 434 | 20231018 | 120800 | 6633486000 | 50900 | 50900 | 50900 | 50800 | 137 |
| 435 | 20231018 | 120700 | 6626515000 | 50900 | 50800 | 50900 | 50800 | 160 |
| 436 | 20231018 | 120600 | 6618374600 | 50900 | 50800 | 50900 | 50800 | 228 |
| 437 | 20231018 | 120500 | 6606769600 | 50900 | 50900 | 50900 | 50800 | 368 |
| 438 | 20231018 | 120400 | 6588041800 | 50900 | 50900 | 50900 | 50800 | 79 |
| 439 | 20231018 | 120300 | 6584021000 | 50900 | 50900 | 50900 | 50800 | 402 |
| 440 | 20231018 | 120200 | 6563563900 | 50900 | 50800 | 50900 | 50800 | 106 |
| 441 | 20231018 | 120100 | 6558171000 | 50900 | 50900 | 50900 | 50800 | 194 |
| 442 | 20231018 | 120000 | 6548301300 | 50900 | 50900 | 50900 | 50800 | 27 |
| 443 | 20231018 | 115900 | 6546927100 | 50900 | 50900 | 50900 | 50800 | 277 |
| 444 | 20231018 | 115800 | 6532831400 | 50900 | 50800 | 50900 | 50800 | 229 |
| 445 | 20231018 | 115700 | 6521181700 | 50900 | 50900 | 50900 | 50800 | 373 |
| 446 | 20231018 | 115600 | 6502221000 | 50900 | 50800 | 50900 | 50800 | 133 |
| 447 | 20231018 | 115500 | 6495454900 | 50900 | 50800 | 50900 | 50800 | 331 |
| 448 | 20231018 | 115400 | 6478618100 | 50800 | 50900 | 50900 | 50800 | 184 |
| 449 | 20231018 | 115300 | 6469268300 | 50900 | 50900 | 50900 | 50900 | 544 |
| 450 | 20231018 | 115200 | 6441578700 | 50900 | 50900 | 50900 | 50800 | 436 |
| 451 | 20231018 | 115100 | 6419389900 | 50900 | 50800 | 50900 | 50800 | 164 |
| 452 | 20231018 | 115000 | 6411043000 | 50900 | 50900 | 50900 | 50800 | 252 |
| 453 | 20231018 | 114900 | 6398219600 | 50900 | 50900 | 50900 | 50800 | 81 |
| 454 | 20231018 | 114800 | 6394096900 | 50800 | 50900 | 50900 | 50800 | 304 |
| 455 | 20231018 | 114700 | 6378647200 | 50800 | 50900 | 50900 | 50800 | 349 |
| 456 | 20231018 | 114600 | 6360889000 | 50900 | 50900 | 50900 | 50900 | 107 |
| 457 | 20231018 | 114500 | 6355442700 | 50800 | 50900 | 50900 | 50800 | 165 |
| 458 | 20231018 | 114400 | 6347048800 | 50900 | 50800 | 50900 | 50800 | 147 |
| 459 | 20231018 | 114300 | 6339566800 | 50900 | 50900 | 50900 | 50800 | 240 |
| 460 | 20231018 | 114200 | 6327354100 | 50900 | 50900 | 50900 | 50800 | 91 |
| 461 | 20231018 | 114100 | 6322722400 | 50900 | 50900 | 50900 | 50800 | 253 |
| 462 | 20231018 | 114000 | 6309857600 | 50900 | 50900 | 50900 | 50800 | 81 |
| 463 | 20231018 | 113900 | 6305736500 | 50900 | 50900 | 50900 | 50800 | 169 |
| 464 | 20231018 | 113800 | 6297138000 | 50900 | 50800 | 50900 | 50800 | 215 |
| 465 | 20231018 | 113700 | 6286199700 | 50900 | 50900 | 50900 | 50800 | 37 |
| 466 | 20231018 | 113600 | 6284316900 | 50900 | 50900 | 50900 | 50800 | 286 |
| 467 | 20231018 | 113500 | 6269773100 | 50900 | 50800 | 50900 | 50800 | 70 |
| 468 | 20231018 | 113400 | 6266211500 | 50900 | 50900 | 50900 | 50800 | 172 |
| 469 | 20231018 | 113300 | 6257461100 | 50900 | 50800 | 50900 | 50800 | 822 |
| 470 | 20231018 | 113200 | 6215694600 | 50800 | 50800 | 50800 | 50700 | 133 |
| 471 | 20231018 | 113100 | 6208941700 | 50800 | 50800 | 50800 | 50800 | 175 |
| 472 | 20231018 | 113000 | 6200051700 | 50700 | 50800 | 50800 | 50700 | 69 |
| 473 | 20231018 | 112900 | 6196550200 | 50800 | 50700 | 50800 | 50700 | 224 |
| 474 | 20231018 | 112800 | 6185175900 | 50700 | 50800 | 50800 | 50700 | 275 |
| 475 | 20231018 | 112700 | 6171212200 | 50800 | 50700 | 50800 | 50600 | 307 |
| 476 | 20231018 | 112600 | 6155644500 | 50700 | 50600 | 50700 | 50600 | 134 |
| 477 | 20231018 | 112500 | 6148852400 | 50600 | 50600 | 50700 | 50600 | 249 |
| 478 | 20231018 | 112400 | 6136234000 | 50700 | 50600 | 50700 | 50600 | 234 |
| 479 | 20231018 | 112300 | 6124382000 | 50600 | 50800 | 50800 | 50600 | 512 |
| 480 | 20231018 | 112200 | 6098429400 | 50800 | 50800 | 50800 | 50700 | 147 |
| 481 | 20231018 | 112100 | 6090969200 | 50800 | 50600 | 50800 | 50500 | 4109 |
| 482 | 20231018 | 112000 | 5882871100 | 50700 | 50700 | 50700 | 50600 | 318 |
| 483 | 20231018 | 111900 | 5866749800 | 50700 | 50600 | 50700 | 50600 | 200 |
| 484 | 20231018 | 111800 | 5856618700 | 50700 | 50600 | 50700 | 50600 | 279 |
| 485 | 20231018 | 111700 | 5842478900 | 50700 | 50700 | 50700 | 50600 | 215 |
| 486 | 20231018 | 111600 | 5831581900 | 50700 | 50700 | 50700 | 50600 | 180 |
| 487 | 20231018 | 111500 | 5822462000 | 50600 | 50600 | 50700 | 50600 | 154 |
| 488 | 20231018 | 111400 | 5814660400 | 50600 | 50700 | 50700 | 50600 | 214 |
| 489 | 20231018 | 111300 | 5803825200 | 50600 | 50700 | 50700 | 50600 | 185 |
| 490 | 20231018 | 111200 | 5794456400 | 50600 | 50600 | 50700 | 50600 | 204 |
| 491 | 20231018 | 111100 | 5784123200 | 50700 | 50600 | 50700 | 50600 | 110 |
| 492 | 20231018 | 111000 | 5778554700 | 50700 | 50600 | 50700 | 50600 | 1019 |
| 493 | 20231018 | 110900 | 5726984600 | 50700 | 50700 | 50800 | 50600 | 1787 |
| 494 | 20231018 | 110800 | 5636453600 | 50700 | 50700 | 50800 | 50700 | 161 |
| 495 | 20231018 | 110700 | 5628281900 | 50800 | 50800 | 50800 | 50700 | 243 |
| 496 | 20231018 | 110600 | 5615950500 | 50800 | 50700 | 50800 | 50700 | 133 |
| 497 | 20231018 | 110500 | 5609199100 | 50800 | 50800 | 50800 | 50700 | 188 |
| 498 | 20231018 | 110400 | 5599655400 | 50800 | 50800 | 50800 | 50800 | 145 |
| 499 | 20231018 | 110300 | 5592289400 | 50800 | 50800 | 50800 | 50700 | 473 |
| 500 | 20231018 | 110200 | 5568299000 | 50800 | 50800 | 50800 | 50700 | 103 |
| 501 | 20231018 | 110100 | 5563067000 | 50800 | 50700 | 50800 | 50600 | 660 |
| 502 | 20231018 | 110000 | 5529598400 | 50700 | 50700 | 50700 | 50600 | 97 |
| 503 | 20231018 | 105900 | 5524683000 | 50700 | 50700 | 50700 | 50600 | 86 |
| 504 | 20231018 | 105800 | 5520327400 | 50600 | 50700 | 50700 | 50600 | 1010 |
| 505 | 20231018 | 105700 | 5469188700 | 50700 | 50600 | 50700 | 50600 | 133 |
| 506 | 20231018 | 105600 | 5462449300 | 50700 | 50700 | 50700 | 50600 | 301 |
| 507 | 20231018 | 105500 | 5447197700 | 50600 | 50600 | 50700 | 50600 | 180 |
| 508 | 20231018 | 105400 | 5438077500 | 50700 | 50600 | 50700 | 50600 | 77 |
| 509 | 20231018 | 105300 | 5434177100 | 50700 | 50700 | 50700 | 50600 | 228 |
| 510 | 20231018 | 105200 | 5422619300 | 50600 | 50600 | 50700 | 50600 | 121 |
| 511 | 20231018 | 105100 | 5416491100 | 50700 | 50600 | 50700 | 50600 | 98 |
| 512 | 20231018 | 105000 | 5411525600 | 50700 | 50700 | 50700 | 50600 | 226 |
| 513 | 20231018 | 104900 | 5400073000 | 50700 | 50600 | 50700 | 50600 | 88 |
| 514 | 20231018 | 104800 | 5395618200 | 50700 | 50600 | 50700 | 50600 | 508 |
| 515 | 20231018 | 104700 | 5369906300 | 50700 | 50800 | 50800 | 50600 | 1499 |
| 516 | 20231018 | 104600 | 5293941900 | 50700 | 50800 | 50800 | 50700 | 202 |
| 517 | 20231018 | 104500 | 5283684600 | 50800 | 50700 | 50800 | 50700 | 175 |
| 518 | 20231018 | 104400 | 5274797900 | 50800 | 50800 | 50800 | 50700 | 66 |
| 519 | 20231018 | 104300 | 5271447600 | 50800 | 50800 | 50800 | 50700 | 309 |
| 520 | 20231018 | 104200 | 5255764300 | 50800 | 50700 | 50800 | 50700 | 323 |
| 521 | 20231018 | 104100 | 5239379300 | 50800 | 50700 | 50800 | 50700 | 142 |
| 522 | 20231018 | 104000 | 5232173100 | 50800 | 50800 | 50800 | 50700 | 280 |
| 523 | 20231018 | 103900 | 5217974700 | 50800 | 50700 | 50800 | 50700 | 216 |
| 524 | 20231018 | 103800 | 5207010300 | 50700 | 50800 | 50800 | 50700 | 296 |
| 525 | 20231018 | 103700 | 5191991600 | 50700 | 50700 | 50800 | 50700 | 101 |
| 526 | 20231018 | 103600 | 5186868400 | 50700 | 50800 | 50800 | 50700 | 250 |
| 527 | 20231018 | 103500 | 5174185900 | 50800 | 50800 | 50800 | 50700 | 113 |
| 528 | 20231018 | 103400 | 5168448900 | 50800 | 50700 | 50800 | 50600 | 128 |
| 529 | 20231018 | 103300 | 5161959500 | 50700 | 50800 | 50800 | 50600 | 1153 |
| 530 | 20231018 | 103200 | 5103497900 | 50700 | 50800 | 50800 | 50700 | 106 |
| 531 | 20231018 | 103100 | 5098121900 | 50700 | 50800 | 50800 | 50700 | 631 |
| 532 | 20231018 | 103000 | 5066118100 | 50800 | 50800 | 50800 | 50800 | 8 |
| 533 | 20231018 | 102900 | 5065711700 | 50800 | 50800 | 50900 | 50800 | 291 |
| 534 | 20231018 | 102800 | 5050926400 | 50800 | 50800 | 50800 | 50700 | 72 |
| 535 | 20231018 | 102700 | 5047269000 | 50800 | 50800 | 50800 | 50700 | 403 |
| 536 | 20231018 | 102600 | 5026802900 | 50800 | 50900 | 50900 | 50700 | 363 |
| 537 | 20231018 | 102500 | 5008362500 | 50800 | 50900 | 50900 | 50800 | 125 |
| 538 | 20231018 | 102400 | 5002012300 | 50900 | 50900 | 50900 | 50800 | 116 |
| 539 | 20231018 | 102300 | 4996111800 | 50900 | 50900 | 50900 | 50700 | 309 |
| 540 | 20231018 | 102200 | 4980417000 | 50900 | 50800 | 50900 | 50800 | 314 |
| 541 | 20231018 | 102100 | 4964452600 | 50800 | 50800 | 50900 | 50800 | 174 |
| 542 | 20231018 | 102000 | 4955606300 | 50900 | 50800 | 50900 | 50800 | 94 |
| 543 | 20231018 | 101900 | 4950822200 | 50900 | 50900 | 50900 | 50900 | 71 |
| 544 | 20231018 | 101800 | 4947208300 | 50800 | 50800 | 50900 | 50700 | 638 |
| 545 | 20231018 | 101700 | 4914811200 | 50800 | 50800 | 50800 | 50600 | 3423 |
| 546 | 20231018 | 101600 | 4741476600 | 50800 | 50700 | 50800 | 50700 | 349 |
| 547 | 20231018 | 101500 | 4723771800 | 50700 | 50700 | 50800 | 50600 | 1599 |
| 548 | 20231018 | 101400 | 4642793600 | 50700 | 50800 | 50800 | 50700 | 193 |
| 549 | 20231018 | 101300 | 4633001700 | 50800 | 50700 | 50800 | 50700 | 101 |
| 550 | 20231018 | 101200 | 4627877100 | 50700 | 50800 | 50800 | 50700 | 212 |
| 551 | 20231018 | 101100 | 4617112300 | 50800 | 50800 | 50800 | 50700 | 192 |
| 552 | 20231018 | 101000 | 4607367600 | 50800 | 50800 | 50900 | 50700 | 1754 |
| 553 | 20231018 | 100900 | 4518280800 | 50800 | 50900 | 50900 | 50800 | 91 |
| 554 | 20231018 | 100800 | 4513653000 | 50900 | 50800 | 50900 | 50800 | 143 |
| 555 | 20231018 | 100700 | 4506381600 | 50900 | 50800 | 50900 | 50800 | 215 |
| 556 | 20231018 | 100600 | 4495447400 | 50900 | 50900 | 50900 | 50800 | 193 |
| 557 | 20231018 | 100500 | 4485635900 | 50900 | 50800 | 50900 | 50800 | 295 |
| 558 | 20231018 | 100400 | 4470642600 | 50800 | 50900 | 50900 | 50800 | 2368 |
| 559 | 20231018 | 100300 | 4350179900 | 51000 | 50900 | 51000 | 50900 | 144 |
| 560 | 20231018 | 100200 | 4342843900 | 51000 | 51000 | 51000 | 50900 | 157 |
| 561 | 20231018 | 100100 | 4334841100 | 50900 | 50800 | 50900 | 50800 | 1779 |
| 562 | 20231018 | 100000 | 4244298400 | 50900 | 50900 | 50900 | 50800 | 132 |
| 563 | 20231018 | 095900 | 4237579800 | 50900 | 50900 | 50900 | 50900 | 184 |
| 564 | 20231018 | 095800 | 4228214200 | 50900 | 50900 | 50900 | 50800 | 78 |
| 565 | 20231018 | 095700 | 4224244100 | 50800 | 50900 | 50900 | 50800 | 122 |
| 566 | 20231018 | 095600 | 4218039400 | 50900 | 50800 | 50900 | 50700 | 1015 |
| 567 | 20231018 | 095500 | 4166548000 | 50800 | 50900 | 50900 | 50700 | 2512 |
| 568 | 20231018 | 095400 | 4039123800 | 50900 | 50800 | 50900 | 50800 | 27 |
| 569 | 20231018 | 095300 | 4037749700 | 50800 | 50800 | 50900 | 50800 | 264 |
| 570 | 20231018 | 095200 | 4024326200 | 50800 | 50900 | 50900 | 50800 | 80 |
| 571 | 20231018 | 095100 | 4020260000 | 50700 | 50800 | 50900 | 50700 | 580 |
| 572 | 20231018 | 095000 | 3990798600 | 50800 | 50800 | 50800 | 50700 | 170 |
| 573 | 20231018 | 094900 | 3982162700 | 50800 | 50700 | 50800 | 50700 | 178 |
| 574 | 20231018 | 094800 | 3973137700 | 50600 | 50600 | 50700 | 50600 | 505 |
| 575 | 20231018 | 094700 | 3947538300 | 50600 | 50600 | 50700 | 50600 | 59 |
| 576 | 20231018 | 094600 | 3944550500 | 50600 | 50700 | 50700 | 50600 | 473 |
| 577 | 20231018 | 094500 | 3920598500 | 50700 | 50800 | 50800 | 50600 | 776 |
| 578 | 20231018 | 094400 | 3881264300 | 50800 | 50800 | 50800 | 50700 | 97 |
| 579 | 20231018 | 094300 | 3876340000 | 50800 | 50800 | 50900 | 50700 | 709 |
| 580 | 20231018 | 094200 | 3840346200 | 50900 | 50900 | 50900 | 50800 | 623 |
| 581 | 20231018 | 094100 | 3808690000 | 50900 | 50900 | 50900 | 50800 | 727 |
| 582 | 20231018 | 094000 | 3771698800 | 50900 | 50900 | 50900 | 50800 | 1025 |
| 583 | 20231018 | 093900 | 3719576500 | 50800 | 50900 | 51000 | 50800 | 2584 |
| 584 | 20231018 | 093800 | 3588219700 | 51000 | 51100 | 51100 | 50900 | 391 |
| 585 | 20231018 | 093700 | 3568278900 | 51100 | 51000 | 51100 | 51000 | 264 |
| 586 | 20231018 | 093600 | 3554804100 | 51100 | 51200 | 51200 | 51000 | 644 |
| 587 | 20231018 | 093500 | 3521902100 | 51200 | 51100 | 51200 | 51000 | 1472 |
| 588 | 20231018 | 093400 | 3446707100 | 51100 | 51000 | 51300 | 50900 | 7703 |
| 589 | 20231018 | 093300 | 3053408500 | 51000 | 51200 | 51200 | 50900 | 1430 |
| 590 | 20231018 | 093200 | 2980485900 | 51200 | 50900 | 51200 | 50900 | 4142 |
| 591 | 20231018 | 093100 | 2768931300 | 51000 | 51000 | 51000 | 50900 | 281 |
| 592 | 20231018 | 093000 | 2754608500 | 51000 | 50900 | 51000 | 50800 | 944 |
| 593 | 20231018 | 092900 | 2706561400 | 50800 | 50900 | 50900 | 50800 | 131 |
| 594 | 20231018 | 092800 | 2699894400 | 50900 | 50800 | 50900 | 50700 | 331 |
| 595 | 20231018 | 092700 | 2683078100 | 50800 | 50700 | 50800 | 50700 | 362 |
| 596 | 20231018 | 092600 | 2664709200 | 50700 | 50600 | 50700 | 50600 | 238 |
| 597 | 20231018 | 092500 | 2652645000 | 50700 | 50600 | 50700 | 50500 | 1386 |
| 598 | 20231018 | 092400 | 2582515300 | 50600 | 50600 | 50600 | 50500 | 389 |
| 599 | 20231018 | 092300 | 2562837500 | 50600 | 50500 | 50600 | 50500 | 197 |
| 600 | 20231018 | 092200 | 2552886800 | 50500 | 50400 | 50500 | 50400 | 2023 |
| 601 | 20231018 | 092100 | 2450880400 | 50500 | 50500 | 50500 | 50500 | 513 |
| 602 | 20231018 | 092000 | 2424973900 | 50500 | 50400 | 50500 | 50300 | 6330 |
| 603 | 20231018 | 091900 | 2105889200 | 50300 | 50400 | 50400 | 50300 | 215 |
| 604 | 20231018 | 091800 | 2095064900 | 50300 | 50300 | 50400 | 50300 | 346 |
| 605 | 20231018 | 091700 | 2077640000 | 50300 | 50500 | 50500 | 50300 | 1453 |
| 606 | 20231018 | 091600 | 2004449100 | 50500 | 50400 | 50500 | 50400 | 123 |
| 607 | 20231018 | 091500 | 1998249200 | 50500 | 50500 | 50600 | 50400 | 2576 |
| 608 | 20231018 | 091400 | 1868271600 | 50500 | 50500 | 50600 | 50500 | 845 |
| 609 | 20231018 | 091300 | 1825598100 | 50500 | 50500 | 50500 | 50400 | 501 |
| 610 | 20231018 | 091200 | 1800303700 | 50500 | 50500 | 50600 | 50400 | 5171 |
| 611 | 20231018 | 091100 | 1539449200 | 50600 | 50600 | 50600 | 50500 | 447 |
| 612 | 20231018 | 091000 | 1516841700 | 50600 | 50600 | 50600 | 50500 | 2308 |
| 613 | 20231018 | 090900 | 1400261400 | 50600 | 50600 | 50600 | 50500 | 709 |
| 614 | 20231018 | 090800 | 1364387000 | 50600 | 50600 | 50700 | 50500 | 4545 |
| 615 | 20231018 | 090700 | 1134570300 | 50500 | 50700 | 50700 | 50500 | 3719 |
| 616 | 20231018 | 090600 | 946206800 | 50700 | 50800 | 50800 | 50700 | 423 |
| 617 | 20231018 | 090500 | 924758100 | 50700 | 50800 | 50800 | 50700 | 2665 |
| 618 | 20231018 | 090400 | 789464900 | 50800 | 51200 | 51200 | 50800 | 1109 |
| 619 | 20231018 | 090300 | 732962800 | 51200 | 51100 | 51300 | 51000 | 3792 |
| 620 | 20231018 | 090200 | 538914100 | 51100 | 51300 | 51400 | 51100 | 1373 |
| 621 | 20231018 | 090100 | 468519600 | 51300 | 51300 | 51300 | 51100 | 2480 |
| 622 | 20231018 | 090000 | 341350400 | 51300 | 50900 | 51300 | 50700 | 6685 |