35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 193300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 43153 |
| 3 | 20250320 | 193200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20250320 | 193100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20250320 | 193000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20250320 | 192900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20250320 | 192800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20250320 | 192700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20250320 | 192600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20250320 | 192500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20250320 | 192400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20250320 | 192300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20250320 | 192200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20250320 | 192100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20250320 | 192000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20250320 | 191900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20250320 | 191800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20250320 | 191700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20250320 | 191600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20250320 | 191500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20250320 | 191400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20250320 | 191300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20250320 | 191200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20250320 | 191100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20250320 | 191000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20250320 | 190900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20250320 | 190800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20250320 | 190700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20250320 | 190600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20250320 | 190500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20250320 | 190400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20250320 | 190300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 43153 |
| 33 | 20250320 | 190200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20250320 | 190100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20250320 | 190000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20250320 | 185900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20250320 | 185800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20250320 | 185700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20250320 | 185600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20250320 | 185500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20250320 | 185400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20250320 | 185300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20250320 | 185200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20250320 | 185100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20250320 | 185000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20250320 | 184900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20250320 | 184800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20250320 | 184700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20250320 | 184600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20250320 | 184500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20250320 | 184400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20250320 | 184300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20250320 | 184200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20250320 | 184100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20250320 | 184000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20250320 | 183900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20250320 | 183800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20250320 | 183700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20250320 | 183600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20250320 | 183500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20250320 | 183400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20250320 | 183300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 43153 |
| 63 | 20250320 | 183200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20250320 | 183100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20250320 | 183000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20250320 | 182900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20250320 | 182800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20250320 | 182700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20250320 | 182600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20250320 | 182500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20250320 | 182400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20250320 | 182300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20250320 | 182200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20250320 | 182100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20250320 | 182000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20250320 | 181900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20250320 | 181800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20250320 | 181700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20250320 | 181600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20250320 | 181500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20250320 | 181400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20250320 | 181300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20250320 | 181200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20250320 | 181100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20250320 | 181000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20250320 | 180900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20250320 | 180800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20250320 | 180700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20250320 | 180600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20250320 | 180500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20250320 | 180400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20250320 | 180300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 43153 |
| 93 | 20250320 | 180200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20250320 | 180100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20250320 | 180000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20250320 | 175900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20250320 | 175800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20250320 | 175700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20250320 | 175600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20250320 | 175500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20250320 | 175400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20250320 | 175300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20250320 | 175200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20250320 | 175100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20250320 | 175000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20250320 | 174900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20250320 | 174800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20250320 | 174700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20250320 | 174600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20250320 | 174500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20250320 | 174400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20250320 | 174300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20250320 | 174200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20250320 | 174100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20250320 | 174000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20250320 | 173900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20250320 | 173800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20250320 | 173700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20250320 | 173600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20250320 | 173500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20250320 | 173400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20250320 | 173300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 43153 |
| 123 | 20250320 | 173200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20250320 | 173100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20250320 | 173000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20250320 | 172900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20250320 | 172800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20250320 | 172700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20250320 | 172600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20250320 | 172500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20250320 | 172400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20250320 | 172300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20250320 | 172200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20250320 | 172100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20250320 | 172000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20250320 | 171900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20250320 | 171800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20250320 | 171700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20250320 | 171600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20250320 | 171500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20250320 | 171400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20250320 | 171300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20250320 | 171200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20250320 | 171100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20250320 | 171000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20250320 | 170900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20250320 | 170800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20250320 | 170700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20250320 | 170600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20250320 | 170500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20250320 | 170400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20250320 | 170300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 43153 |
| 153 | 20250320 | 170200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20250320 | 170100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20250320 | 170000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20250320 | 165900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20250320 | 165800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20250320 | 165700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20250320 | 165600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20250320 | 165500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20250320 | 165400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20250320 | 165300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20250320 | 165200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20250320 | 165100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20250320 | 165000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20250320 | 164900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20250320 | 164800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20250320 | 164700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20250320 | 164600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20250320 | 164500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20250320 | 164400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20250320 | 164300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20250320 | 164200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20250320 | 164100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20250320 | 164000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20250320 | 163900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20250320 | 163800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20250320 | 163700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20250320 | 163600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20250320 | 163500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20250320 | 163400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20250320 | 163300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 43153 |
| 183 | 20250320 | 163200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20250320 | 163100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20250320 | 163000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20250320 | 162900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20250320 | 162800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20250320 | 162700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20250320 | 162600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20250320 | 162500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20250320 | 162400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20250320 | 162300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20250320 | 162200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20250320 | 162100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20250320 | 162000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20250320 | 161900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20250320 | 161800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20250320 | 161700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20250320 | 161600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20250320 | 161500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20250320 | 161400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20250320 | 161300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20250320 | 161200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20250320 | 161100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20250320 | 161000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20250320 | 160900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20250320 | 160800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20250320 | 160700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20250320 | 160600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20250320 | 160500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20250320 | 160400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20250320 | 160300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 43153 |
| 213 | 20250320 | 160200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20250320 | 160100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20250320 | 160000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20250320 | 155900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20250320 | 155800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20250320 | 155700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20250320 | 155600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20250320 | 155500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20250320 | 155400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20250320 | 155300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20250320 | 155200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20250320 | 155100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20250320 | 155000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20250320 | 154900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20250320 | 154800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20250320 | 154700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20250320 | 154600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20250320 | 154500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20250320 | 154400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20250320 | 154300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20250320 | 154200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20250320 | 154100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20250320 | 154000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20250320 | 153900 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20250320 | 153800 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20250320 | 153700 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20250320 | 153600 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20250320 | 153500 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20250320 | 153400 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20250320 | 153300 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 43153 |
| 243 | 20250320 | 153200 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20250320 | 153100 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20250320 | 153000 | 174336742750 | 85900 | 85900 | 85900 | 85900 | 43153 |
| 246 | 20250320 | 152900 | 170629900050 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20250320 | 152800 | 170629900050 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20250320 | 152700 | 170629900050 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20250320 | 152600 | 170629900050 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20250320 | 152500 | 170629900050 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20250320 | 152400 | 170629900050 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20250320 | 152300 | 170629900050 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20250320 | 152200 | 170629900050 | 85800 | 85800 | 85800 | 85800 | 0 |
| 254 | 20250320 | 152100 | 170629900050 | 85800 | 85800 | 85800 | 85800 | 0 |
| 255 | 20250320 | 152000 | 170629900050 | 85800 | 85800 | 85800 | 85800 | 0 |
| 256 | 20250320 | 151900 | 170629900050 | 85800 | 85800 | 85900 | 85600 | 6848 |
| 257 | 20250320 | 151800 | 170042642100 | 85900 | 85900 | 85950 | 85800 | 4781 |
| 258 | 20250320 | 151700 | 169632110550 | 85950 | 86000 | 86000 | 85900 | 5621 |
| 259 | 20250320 | 151600 | 169148820600 | 86000 | 85950 | 86100 | 85900 | 8980 |
| 260 | 20250320 | 151500 | 168376573950 | 85900 | 85900 | 86000 | 85800 | 2619 |
| 261 | 20250320 | 151400 | 168151479800 | 85800 | 85800 | 85900 | 85800 | 3555 |
| 262 | 20250320 | 151300 | 167846156450 | 85800 | 85900 | 85900 | 85800 | 6084 |
| 263 | 20250320 | 151200 | 167323831100 | 85800 | 85700 | 85900 | 85700 | 5501 |
| 264 | 20250320 | 151100 | 166851774500 | 85800 | 85700 | 85800 | 85600 | 4158 |
| 265 | 20250320 | 151000 | 166495284000 | 85700 | 85700 | 85800 | 85600 | 3186 |
| 266 | 20250320 | 150900 | 166222165550 | 85800 | 85700 | 85800 | 85700 | 4266 |
| 267 | 20250320 | 150800 | 165856462300 | 85700 | 85700 | 85800 | 85550 | 11704 |
| 268 | 20250320 | 150700 | 164854016250 | 85700 | 85700 | 85800 | 85650 | 4121 |
| 269 | 20250320 | 150600 | 164500757500 | 85800 | 85700 | 85800 | 85700 | 1440 |
| 270 | 20250320 | 150500 | 164377253350 | 85700 | 85800 | 85800 | 85700 | 1131 |
| 271 | 20250320 | 150400 | 164280279550 | 85800 | 85800 | 85800 | 85600 | 4121 |
| 272 | 20250320 | 150300 | 163927000200 | 85700 | 85800 | 85800 | 85600 | 3975 |
| 273 | 20250320 | 150200 | 163586279450 | 85800 | 85900 | 85900 | 85700 | 3111 |
| 274 | 20250320 | 150100 | 163319284100 | 85800 | 85900 | 85900 | 85800 | 1550 |
| 275 | 20250320 | 150000 | 163186227150 | 85900 | 86000 | 86000 | 85700 | 4365 |
| 276 | 20250320 | 145900 | 162811663950 | 86000 | 85900 | 86000 | 85800 | 1195 |
| 277 | 20250320 | 145800 | 162708948700 | 85800 | 86100 | 86100 | 85800 | 3972 |
| 278 | 20250320 | 145700 | 162367609450 | 86000 | 86000 | 86100 | 85900 | 2254 |
| 279 | 20250320 | 145600 | 162173713850 | 86000 | 85900 | 86100 | 85900 | 4837 |
| 280 | 20250320 | 145500 | 161757563500 | 86000 | 86000 | 86100 | 86000 | 3525 |
| 281 | 20250320 | 145400 | 161454298350 | 86100 | 86000 | 86100 | 85900 | 3833 |
| 282 | 20250320 | 145300 | 161124622700 | 86000 | 86000 | 86000 | 85800 | 2242 |
| 283 | 20250320 | 145200 | 160931963950 | 86000 | 85800 | 86000 | 85700 | 6558 |
| 284 | 20250320 | 145100 | 160369180450 | 85800 | 85700 | 85800 | 85600 | 5324 |
| 285 | 20250320 | 145000 | 159912854150 | 85700 | 85700 | 85800 | 85700 | 2203 |
| 286 | 20250320 | 144900 | 159724047350 | 85800 | 85700 | 85800 | 85700 | 1516 |
| 287 | 20250320 | 144800 | 159594111850 | 85700 | 85700 | 85800 | 85600 | 6736 |
| 288 | 20250320 | 144700 | 159016742900 | 85700 | 85800 | 85800 | 85700 | 1165 |
| 289 | 20250320 | 144600 | 158916885350 | 85800 | 85800 | 85800 | 85700 | 538 |
| 290 | 20250320 | 144500 | 158870757650 | 85800 | 85800 | 85800 | 85700 | 1471 |
| 291 | 20250320 | 144400 | 158744562450 | 85800 | 85900 | 85900 | 85700 | 2120 |
| 292 | 20250320 | 144300 | 158562678200 | 85800 | 85900 | 85900 | 85700 | 1723 |
| 293 | 20250320 | 144200 | 158414848250 | 85900 | 85750 | 85900 | 85700 | 3341 |
| 294 | 20250320 | 144100 | 158128183000 | 85700 | 85900 | 85900 | 85700 | 3623 |
| 295 | 20250320 | 144000 | 157817521650 | 85900 | 86000 | 86100 | 85800 | 6670 |
| 296 | 20250320 | 143900 | 157244114500 | 86100 | 86200 | 86200 | 86000 | 4757 |
| 297 | 20250320 | 143800 | 156834379500 | 86200 | 86300 | 86400 | 86200 | 1138 |
| 298 | 20250320 | 143700 | 156736232500 | 86400 | 86400 | 86450 | 86200 | 3525 |
| 299 | 20250320 | 143600 | 156431850700 | 86450 | 86500 | 86500 | 86400 | 4247 |
| 300 | 20250320 | 143500 | 156064831350 | 86500 | 86350 | 86500 | 86350 | 4884 |
| 301 | 20250320 | 143400 | 155642725550 | 86300 | 86250 | 86400 | 86200 | 4292 |
| 302 | 20250320 | 143300 | 155272078150 | 86300 | 86200 | 86300 | 86100 | 4153 |
| 303 | 20250320 | 143200 | 154913969300 | 86200 | 86200 | 86300 | 86200 | 3252 |
| 304 | 20250320 | 143100 | 154633544900 | 86200 | 86300 | 86300 | 86200 | 2052 |
| 305 | 20250320 | 143000 | 154456612800 | 86200 | 86300 | 86300 | 86200 | 4417 |
| 306 | 20250320 | 142900 | 154075763100 | 86300 | 86300 | 86300 | 86200 | 2343 |
| 307 | 20250320 | 142800 | 153873637300 | 86300 | 86100 | 86300 | 86000 | 4083 |
| 308 | 20250320 | 142700 | 153521866500 | 86100 | 85900 | 86100 | 85900 | 1741 |
| 309 | 20250320 | 142600 | 153372122800 | 86000 | 85900 | 86000 | 85850 | 989 |
| 310 | 20250320 | 142500 | 153287105650 | 85900 | 86000 | 86000 | 85800 | 2101 |
| 311 | 20250320 | 142400 | 153106588550 | 86000 | 86100 | 86100 | 85900 | 2404 |
| 312 | 20250320 | 142300 | 152899774600 | 86100 | 86100 | 86200 | 86000 | 5304 |
| 313 | 20250320 | 142200 | 152442989300 | 86200 | 85800 | 86200 | 85800 | 12482 |
| 314 | 20250320 | 142100 | 151369484100 | 85900 | 85900 | 85900 | 85800 | 1018 |
| 315 | 20250320 | 142000 | 151282056550 | 85800 | 86000 | 86000 | 85800 | 1478 |
| 316 | 20250320 | 141900 | 151155178500 | 85900 | 86000 | 86000 | 85800 | 4195 |
| 317 | 20250320 | 141800 | 150794766300 | 86000 | 86000 | 86000 | 85900 | 2726 |
| 318 | 20250320 | 141700 | 150560429200 | 86000 | 85800 | 86000 | 85700 | 6175 |
| 319 | 20250320 | 141600 | 150030204200 | 85800 | 85800 | 85800 | 85700 | 1573 |
| 320 | 20250320 | 141500 | 149895273800 | 85700 | 85700 | 85800 | 85700 | 3967 |
| 321 | 20250320 | 141400 | 149555040700 | 85800 | 85800 | 85800 | 85600 | 4852 |
| 322 | 20250320 | 141300 | 149139118800 | 85800 | 85700 | 85800 | 85600 | 6718 |
| 323 | 20250320 | 141200 | 148563271800 | 85650 | 85450 | 85700 | 85400 | 10172 |
| 324 | 20250320 | 141100 | 147693218650 | 85400 | 85500 | 85500 | 85400 | 1518 |
| 325 | 20250320 | 141000 | 147563565800 | 85500 | 85400 | 85500 | 85300 | 1700 |
| 326 | 20250320 | 140900 | 147418358350 | 85300 | 85150 | 85400 | 85100 | 8368 |
| 327 | 20250320 | 140800 | 146704796700 | 85200 | 85200 | 85200 | 85100 | 1043 |
| 328 | 20250320 | 140700 | 146616015300 | 85200 | 85200 | 85200 | 85100 | 845 |
| 329 | 20250320 | 140600 | 146544066350 | 85200 | 84800 | 85300 | 84800 | 15327 |
| 330 | 20250320 | 140500 | 145241939500 | 84900 | 85000 | 85000 | 84800 | 8532 |
| 331 | 20250320 | 140400 | 144517771800 | 84900 | 85000 | 85100 | 84900 | 11720 |
| 332 | 20250320 | 140300 | 143521582000 | 85000 | 85000 | 85100 | 85000 | 3100 |
| 333 | 20250320 | 140200 | 143257986150 | 85000 | 85100 | 85100 | 85000 | 3325 |
| 334 | 20250320 | 140100 | 142975139550 | 85200 | 85300 | 85300 | 85100 | 4614 |
| 335 | 20250320 | 140000 | 142582354150 | 85200 | 85200 | 85300 | 85100 | 1154 |
| 336 | 20250320 | 135900 | 142484025300 | 85200 | 85200 | 85200 | 85100 | 1580 |
| 337 | 20250320 | 135800 | 142349444850 | 85200 | 85200 | 85200 | 85100 | 664 |
| 338 | 20250320 | 135700 | 142292893450 | 85200 | 85100 | 85200 | 85100 | 1500 |
| 339 | 20250320 | 135600 | 142165149050 | 85100 | 85300 | 85300 | 85100 | 1986 |
| 340 | 20250320 | 135500 | 141996047400 | 85200 | 85300 | 85300 | 85200 | 2660 |
| 341 | 20250320 | 135400 | 141769406900 | 85300 | 85250 | 85300 | 85200 | 865 |
| 342 | 20250320 | 135300 | 141695688950 | 85200 | 85200 | 85300 | 85100 | 2920 |
| 343 | 20250320 | 135200 | 141446923800 | 85300 | 85250 | 85300 | 85200 | 1029 |
| 344 | 20250320 | 135100 | 141359222650 | 85200 | 85200 | 85300 | 85200 | 693 |
| 345 | 20250320 | 135000 | 141300175650 | 85200 | 85300 | 85300 | 85200 | 2552 |
| 346 | 20250320 | 134900 | 141082705450 | 85300 | 85200 | 85300 | 85200 | 876 |
| 347 | 20250320 | 134800 | 141008052850 | 85200 | 85200 | 85300 | 85200 | 901 |
| 348 | 20250320 | 134700 | 140931279800 | 85200 | 85400 | 85400 | 85200 | 1027 |
| 349 | 20250320 | 134600 | 140843710250 | 85400 | 85300 | 85400 | 85200 | 1567 |
| 350 | 20250320 | 134500 | 140710044650 | 85200 | 85400 | 85400 | 85200 | 2784 |
| 351 | 20250320 | 134400 | 140472503850 | 85400 | 85400 | 85450 | 85300 | 1736 |
| 352 | 20250320 | 134300 | 140324274300 | 85400 | 85400 | 85400 | 85300 | 4209 |
| 353 | 20250320 | 134200 | 139964919550 | 85400 | 85300 | 85400 | 85300 | 811 |
| 354 | 20250320 | 134100 | 139895729350 | 85300 | 85400 | 85500 | 85300 | 3856 |
| 355 | 20250320 | 134000 | 139566449900 | 85500 | 85500 | 85500 | 85400 | 1114 |
| 356 | 20250320 | 133900 | 139471308400 | 85500 | 85500 | 85500 | 85400 | 328 |
| 357 | 20250320 | 133800 | 139443280750 | 85500 | 85500 | 85500 | 85400 | 814 |
| 358 | 20250320 | 133700 | 139373735450 | 85500 | 85400 | 85500 | 85400 | 492 |
| 359 | 20250320 | 133600 | 139331686100 | 85400 | 85600 | 85600 | 85400 | 1898 |
| 360 | 20250320 | 133500 | 139169428750 | 85600 | 85500 | 85600 | 85450 | 1069 |
| 361 | 20250320 | 133400 | 139078017350 | 85500 | 85500 | 85600 | 85400 | 1283 |
| 362 | 20250320 | 133300 | 138968350450 | 85600 | 85600 | 85600 | 85400 | 1670 |
| 363 | 20250320 | 133200 | 138825579950 | 85600 | 85600 | 85600 | 85500 | 1901 |
| 364 | 20250320 | 133100 | 138662865400 | 85600 | 85400 | 85600 | 85400 | 2858 |
| 365 | 20250320 | 133000 | 138418359100 | 85450 | 85600 | 85600 | 85400 | 2807 |
| 366 | 20250320 | 132900 | 138178333100 | 85500 | 85700 | 85700 | 85500 | 1739 |
| 367 | 20250320 | 132800 | 138029470250 | 85700 | 85600 | 85700 | 85500 | 2524 |
| 368 | 20250320 | 132700 | 137813466550 | 85600 | 85500 | 85700 | 85500 | 3728 |
| 369 | 20250320 | 132600 | 137494261750 | 85600 | 85400 | 85600 | 85400 | 2974 |
| 370 | 20250320 | 132500 | 137240059750 | 85400 | 85200 | 85400 | 85100 | 6267 |
| 371 | 20250320 | 132400 | 136705737000 | 85100 | 85200 | 85300 | 85050 | 6115 |
| 372 | 20250320 | 132300 | 136184953700 | 85200 | 85000 | 85200 | 84900 | 3216 |
| 373 | 20250320 | 132200 | 135911485500 | 85100 | 85000 | 85100 | 84900 | 6817 |
| 374 | 20250320 | 132100 | 135331960500 | 85000 | 85200 | 85200 | 85000 | 4054 |
| 375 | 20250320 | 132000 | 134987245050 | 85100 | 85100 | 85200 | 85100 | 1349 |
| 376 | 20250320 | 131900 | 134872408950 | 85100 | 85200 | 85200 | 85000 | 3083 |
| 377 | 20250320 | 131800 | 134610029050 | 85200 | 85200 | 85300 | 85100 | 1834 |
| 378 | 20250320 | 131700 | 134453852100 | 85200 | 85400 | 85400 | 85200 | 2660 |
| 379 | 20250320 | 131600 | 134227059250 | 85400 | 85300 | 85400 | 85300 | 1923 |
| 380 | 20250320 | 131500 | 134063017800 | 85300 | 85400 | 85500 | 85200 | 1665 |
| 381 | 20250320 | 131400 | 133920914600 | 85400 | 85200 | 85400 | 85200 | 1257 |
| 382 | 20250320 | 131300 | 133813647600 | 85200 | 85400 | 85400 | 85200 | 5541 |
| 383 | 20250320 | 131200 | 133341190450 | 85400 | 85500 | 85500 | 85400 | 1928 |
| 384 | 20250320 | 131100 | 133176528250 | 85400 | 85500 | 85500 | 85400 | 703 |
| 385 | 20250320 | 131000 | 133116455900 | 85400 | 85500 | 85500 | 85400 | 2087 |
| 386 | 20250320 | 130900 | 132938115000 | 85400 | 85400 | 85500 | 85400 | 952 |
| 387 | 20250320 | 130800 | 132856802250 | 85400 | 85450 | 85500 | 85400 | 1153 |
| 388 | 20250320 | 130700 | 132758301400 | 85400 | 85450 | 85500 | 85400 | 819 |
| 389 | 20250320 | 130600 | 132688329100 | 85400 | 85500 | 85500 | 85400 | 2895 |
| 390 | 20250320 | 130500 | 132441036650 | 85400 | 85700 | 85700 | 85400 | 2489 |
| 391 | 20250320 | 130400 | 132228060450 | 85700 | 85700 | 85800 | 85600 | 1986 |
| 392 | 20250320 | 130300 | 132057847350 | 85700 | 85700 | 85800 | 85600 | 2423 |
| 393 | 20250320 | 130200 | 131850304750 | 85600 | 85800 | 85900 | 85600 | 2302 |
| 394 | 20250320 | 130100 | 131653059000 | 85900 | 85600 | 85900 | 85500 | 10155 |
| 395 | 20250320 | 130000 | 130782373750 | 85500 | 85400 | 85600 | 85400 | 1070 |
| 396 | 20250320 | 125900 | 130690884550 | 85400 | 85500 | 85500 | 85400 | 894 |
| 397 | 20250320 | 125800 | 130614486050 | 85500 | 85500 | 85600 | 85400 | 2269 |
| 398 | 20250320 | 125700 | 130420460750 | 85600 | 85400 | 85600 | 85400 | 2672 |
| 399 | 20250320 | 125600 | 130191934750 | 85400 | 85400 | 85600 | 85400 | 2250 |
| 400 | 20250320 | 125500 | 129999628050 | 85500 | 85400 | 85500 | 85400 | 1412 |
| 401 | 20250320 | 125400 | 129878981500 | 85400 | 85500 | 85500 | 85300 | 1488 |
| 402 | 20250320 | 125300 | 129751921600 | 85400 | 85500 | 85500 | 85350 | 1883 |
| 403 | 20250320 | 125200 | 129591106600 | 85500 | 85500 | 85500 | 85300 | 1558 |
| 404 | 20250320 | 125100 | 129458077600 | 85500 | 85400 | 85500 | 85300 | 1737 |
| 405 | 20250320 | 125000 | 129309811550 | 85300 | 85300 | 85400 | 85200 | 1811 |
| 406 | 20250320 | 124900 | 129155337800 | 85400 | 85650 | 85700 | 85300 | 3304 |
| 407 | 20250320 | 124800 | 128872833650 | 85600 | 85500 | 85700 | 85500 | 1714 |
| 408 | 20250320 | 124700 | 128726161100 | 85600 | 85600 | 85600 | 85500 | 3351 |
| 409 | 20250320 | 124600 | 128439486550 | 85600 | 85400 | 85600 | 85300 | 3675 |
| 410 | 20250320 | 124500 | 128125168400 | 85400 | 85250 | 85500 | 85200 | 4187 |
| 411 | 20250320 | 124400 | 127768004150 | 85300 | 85300 | 85300 | 85100 | 1605 |
| 412 | 20250320 | 124300 | 127631252000 | 85200 | 85500 | 85500 | 85200 | 3176 |
| 413 | 20250320 | 124200 | 127360308900 | 85500 | 85100 | 85500 | 85100 | 3500 |
| 414 | 20250320 | 124100 | 127061786300 | 85200 | 85050 | 85200 | 85000 | 3254 |
| 415 | 20250320 | 124000 | 126784820700 | 85000 | 85000 | 85200 | 84900 | 5238 |
| 416 | 20250320 | 123900 | 126339177550 | 85050 | 85100 | 85100 | 85000 | 2804 |
| 417 | 20250320 | 123800 | 126100796250 | 85000 | 85000 | 85100 | 84900 | 26435 |
| 418 | 20250320 | 123700 | 123853859050 | 85100 | 85100 | 85200 | 85000 | 2867 |
| 419 | 20250320 | 123600 | 123609985200 | 85200 | 85200 | 85200 | 85100 | 1910 |
| 420 | 20250320 | 123500 | 123447421400 | 85200 | 85100 | 85200 | 85000 | 9816 |
| 421 | 20250320 | 123400 | 122612256000 | 85100 | 85200 | 85250 | 85100 | 4206 |
| 422 | 20250320 | 123300 | 122254154600 | 85250 | 85200 | 85250 | 85200 | 3238 |
| 423 | 20250320 | 123200 | 121978259650 | 85200 | 85250 | 85250 | 85200 | 1115 |
| 424 | 20250320 | 123100 | 121883259350 | 85250 | 85300 | 85350 | 85200 | 3758 |
| 425 | 20250320 | 123000 | 121562824650 | 85300 | 85350 | 85350 | 85300 | 908 |
| 426 | 20250320 | 122900 | 121485366000 | 85350 | 85400 | 85400 | 85200 | 5481 |
| 427 | 20250320 | 122800 | 121017839000 | 85300 | 85300 | 85400 | 85300 | 1479 |
| 428 | 20250320 | 122700 | 120891653550 | 85400 | 85300 | 85400 | 85300 | 602 |
| 429 | 20250320 | 122600 | 120840277700 | 85300 | 85300 | 85400 | 85300 | 1998 |
| 430 | 20250320 | 122500 | 120669814350 | 85400 | 85400 | 85400 | 85300 | 2052 |
| 431 | 20250320 | 122400 | 120494752100 | 85400 | 85300 | 85400 | 85300 | 1727 |
| 432 | 20250320 | 122300 | 120347397300 | 85400 | 85400 | 85500 | 85300 | 1511 |
| 433 | 20250320 | 122200 | 120218454200 | 85400 | 85350 | 85500 | 85300 | 1014 |
| 434 | 20250320 | 122100 | 120131885900 | 85400 | 85500 | 85500 | 85300 | 1436 |
| 435 | 20250320 | 122000 | 120009261550 | 85500 | 85400 | 85500 | 85300 | 1229 |
| 436 | 20250320 | 121900 | 119904331300 | 85300 | 85500 | 85500 | 85300 | 2364 |
| 437 | 20250320 | 121800 | 119702448350 | 85400 | 85500 | 85500 | 85400 | 1294 |
| 438 | 20250320 | 121700 | 119591893850 | 85500 | 85500 | 85500 | 85400 | 746 |
| 439 | 20250320 | 121600 | 119528181750 | 85500 | 85300 | 85500 | 85300 | 3261 |
| 440 | 20250320 | 121500 | 119249668500 | 85300 | 85400 | 85400 | 85300 | 2022 |
| 441 | 20250320 | 121400 | 119077171500 | 85400 | 85300 | 85400 | 85300 | 1337 |
| 442 | 20250320 | 121300 | 118963056450 | 85400 | 85400 | 85500 | 85300 | 1293 |
| 443 | 20250320 | 121200 | 118852716400 | 85400 | 85400 | 85500 | 85400 | 1649 |
| 444 | 20250320 | 121100 | 118711887400 | 85400 | 85500 | 85500 | 85400 | 887 |
| 445 | 20250320 | 121000 | 118636118700 | 85400 | 85500 | 85500 | 85400 | 1512 |
| 446 | 20250320 | 120900 | 118506932100 | 85400 | 85450 | 85500 | 85400 | 1090 |
| 447 | 20250320 | 120800 | 118413815150 | 85450 | 85400 | 85500 | 85400 | 589 |
| 448 | 20250320 | 120700 | 118363484400 | 85400 | 85400 | 85500 | 85300 | 2797 |
| 449 | 20250320 | 120600 | 118124731200 | 85400 | 85600 | 85700 | 85300 | 3914 |
| 450 | 20250320 | 120500 | 117790121550 | 85600 | 85700 | 85700 | 85600 | 1401 |
| 451 | 20250320 | 120400 | 117670153450 | 85700 | 85700 | 85700 | 85600 | 438 |
| 452 | 20250320 | 120300 | 117632649000 | 85700 | 85700 | 85700 | 85400 | 2249 |
| 453 | 20250320 | 120200 | 117440226800 | 85700 | 85700 | 85700 | 85600 | 327 |
| 454 | 20250320 | 120100 | 117412226150 | 85600 | 85650 | 85700 | 85600 | 1368 |
| 455 | 20250320 | 120000 | 117295082950 | 85600 | 85500 | 85700 | 85500 | 1894 |
| 456 | 20250320 | 115900 | 117132965250 | 85600 | 85400 | 85600 | 85400 | 5739 |
| 457 | 20250320 | 115800 | 116642340750 | 85400 | 85400 | 85500 | 85300 | 1796 |
| 458 | 20250320 | 115700 | 116488961000 | 85500 | 85400 | 85550 | 85300 | 1934 |
| 459 | 20250320 | 115600 | 116323758100 | 85400 | 85500 | 85600 | 85300 | 5465 |
| 460 | 20250320 | 115500 | 115856959600 | 85500 | 85500 | 85600 | 85500 | 1121 |
| 461 | 20250320 | 115400 | 115761087800 | 85500 | 85600 | 85600 | 85500 | 968 |
| 462 | 20250320 | 115300 | 115678307800 | 85500 | 85700 | 85700 | 85500 | 1663 |
| 463 | 20250320 | 115200 | 115535966100 | 85700 | 85700 | 85800 | 85600 | 1227 |
| 464 | 20250320 | 115100 | 115430817800 | 85700 | 85600 | 85800 | 85600 | 4640 |
| 465 | 20250320 | 115000 | 115033393750 | 85700 | 85600 | 85700 | 85500 | 938 |
| 466 | 20250320 | 114900 | 114953104150 | 85600 | 85500 | 85600 | 85400 | 2564 |
| 467 | 20250320 | 114800 | 114733782950 | 85500 | 85400 | 85600 | 85300 | 5249 |
| 468 | 20250320 | 114700 | 114285469000 | 85400 | 85550 | 85550 | 85300 | 7960 |
| 469 | 20250320 | 114600 | 113605377100 | 85550 | 85600 | 85650 | 85500 | 3047 |
| 470 | 20250320 | 114500 | 113344672800 | 85650 | 85850 | 85850 | 85600 | 4105 |
| 471 | 20250320 | 114400 | 112992767900 | 85800 | 85800 | 85900 | 85800 | 873 |
| 472 | 20250320 | 114300 | 112917841950 | 85900 | 86000 | 86000 | 85800 | 2059 |
| 473 | 20250320 | 114200 | 112740929150 | 86000 | 85700 | 86000 | 85700 | 1407 |
| 474 | 20250320 | 114100 | 112620136950 | 85700 | 85750 | 85800 | 85700 | 1447 |
| 475 | 20250320 | 114000 | 112496057550 | 85800 | 85900 | 86000 | 85700 | 2144 |
| 476 | 20250320 | 113900 | 112311968450 | 85900 | 86000 | 86000 | 85900 | 1846 |
| 477 | 20250320 | 113800 | 112153299150 | 86000 | 85900 | 86000 | 85900 | 628 |
| 478 | 20250320 | 113700 | 112099324700 | 85900 | 86100 | 86100 | 85900 | 2195 |
| 479 | 20250320 | 113600 | 111910547800 | 86100 | 86000 | 86100 | 86000 | 2006 |
| 480 | 20250320 | 113500 | 111737886600 | 86000 | 86000 | 86100 | 85900 | 1851 |
| 481 | 20250320 | 113400 | 111578721750 | 86000 | 85900 | 86000 | 85800 | 1549 |
| 482 | 20250320 | 113300 | 111445578650 | 85900 | 85850 | 85900 | 85700 | 2181 |
| 483 | 20250320 | 113200 | 111258434350 | 85800 | 85700 | 85900 | 85600 | 2871 |
| 484 | 20250320 | 113100 | 111012192000 | 85700 | 85600 | 85800 | 85600 | 1248 |
| 485 | 20250320 | 113000 | 110905286500 | 85700 | 85800 | 85900 | 85600 | 6165 |
| 486 | 20250320 | 112900 | 110376775250 | 85800 | 86000 | 86000 | 85650 | 10155 |
| 487 | 20250320 | 112800 | 109505511050 | 86000 | 86100 | 86200 | 86000 | 4700 |
| 488 | 20250320 | 112700 | 109101086050 | 86100 | 86150 | 86200 | 86100 | 1215 |
| 489 | 20250320 | 112600 | 108996470100 | 86100 | 86100 | 86200 | 86000 | 772 |
| 490 | 20250320 | 112500 | 108929998300 | 86000 | 86200 | 86200 | 86000 | 3734 |
| 491 | 20250320 | 112400 | 108608683600 | 86100 | 86400 | 86500 | 86100 | 3876 |
| 492 | 20250320 | 112300 | 108274235300 | 86400 | 86450 | 86500 | 86300 | 2006 |
| 493 | 20250320 | 112200 | 108100896100 | 86450 | 86600 | 86600 | 86400 | 678 |
| 494 | 20250320 | 112100 | 108042269800 | 86600 | 86500 | 86600 | 86450 | 2256 |
| 495 | 20250320 | 112000 | 107847088550 | 86600 | 86500 | 86600 | 86500 | 678 |
| 496 | 20250320 | 111900 | 107788419550 | 86500 | 86600 | 86600 | 86500 | 2090 |
| 497 | 20250320 | 111800 | 107607471950 | 86600 | 86700 | 86700 | 86500 | 1990 |
| 498 | 20250320 | 111700 | 107435146350 | 86700 | 86700 | 86700 | 86500 | 1308 |
| 499 | 20250320 | 111600 | 107321898700 | 86600 | 86600 | 86700 | 86500 | 956 |
| 500 | 20250320 | 111500 | 107239133750 | 86600 | 86700 | 86700 | 86500 | 2380 |
| 501 | 20250320 | 111400 | 107033039150 | 86600 | 86700 | 86700 | 86600 | 1536 |
| 502 | 20250320 | 111300 | 106899924700 | 86600 | 86500 | 86700 | 86500 | 1928 |
| 503 | 20250320 | 111200 | 106733001700 | 86600 | 86500 | 86700 | 86500 | 1739 |
| 504 | 20250320 | 111100 | 106582481050 | 86600 | 86500 | 86700 | 86400 | 1993 |
| 505 | 20250320 | 111000 | 106410004550 | 86500 | 86700 | 86800 | 86400 | 3683 |
| 506 | 20250320 | 110900 | 106091179500 | 86800 | 86600 | 86800 | 86600 | 3198 |
| 507 | 20250320 | 110800 | 105813974000 | 86600 | 86700 | 86700 | 86600 | 1888 |
| 508 | 20250320 | 110700 | 105650304700 | 86600 | 86400 | 86700 | 86350 | 4778 |
| 509 | 20250320 | 110600 | 105236947850 | 86300 | 86500 | 86500 | 86300 | 1159 |
| 510 | 20250320 | 110500 | 105136857050 | 86500 | 86300 | 86550 | 86200 | 5727 |
| 511 | 20250320 | 110400 | 104642172850 | 86300 | 86350 | 86400 | 86300 | 1425 |
| 512 | 20250320 | 110300 | 104519182950 | 86350 | 86600 | 86600 | 86300 | 5804 |
| 513 | 20250320 | 110200 | 104017577500 | 86600 | 86700 | 86700 | 86500 | 2948 |
| 514 | 20250320 | 110100 | 103762328250 | 86700 | 86600 | 86700 | 86500 | 2751 |
| 515 | 20250320 | 110000 | 103523977150 | 86500 | 86450 | 86600 | 86400 | 2081 |
| 516 | 20250320 | 105900 | 103343944600 | 86450 | 86650 | 86700 | 86400 | 7565 |
| 517 | 20250320 | 105800 | 102689160050 | 86600 | 86600 | 86700 | 86600 | 2601 |
| 518 | 20250320 | 105700 | 102463813800 | 86700 | 86500 | 86700 | 86400 | 6714 |
| 519 | 20250320 | 105600 | 101882410750 | 86500 | 86400 | 86500 | 86300 | 3984 |
| 520 | 20250320 | 105500 | 101538036550 | 86400 | 86300 | 86400 | 86300 | 3234 |
| 521 | 20250320 | 105400 | 101258759450 | 86300 | 86400 | 86400 | 86100 | 5558 |
| 522 | 20250320 | 105300 | 100779198900 | 86400 | 86400 | 86400 | 86200 | 3025 |
| 523 | 20250320 | 105200 | 100518181450 | 86300 | 86200 | 86300 | 86200 | 1373 |
| 524 | 20250320 | 105100 | 100399711600 | 86300 | 86300 | 86300 | 86200 | 2242 |
| 525 | 20250320 | 105000 | 100206314050 | 86300 | 86200 | 86300 | 86200 | 1754 |
| 526 | 20250320 | 104900 | 100055081350 | 86300 | 86300 | 86300 | 86200 | 2491 |
| 527 | 20250320 | 104800 | 99840266850 | 86300 | 86300 | 86300 | 86200 | 1135 |
| 528 | 20250320 | 104700 | 99742408450 | 86300 | 86300 | 86300 | 86100 | 1297 |
| 529 | 20250320 | 104600 | 99630597700 | 86200 | 86300 | 86400 | 86100 | 3890 |
| 530 | 20250320 | 104500 | 99295151750 | 86400 | 86200 | 86400 | 86200 | 2249 |
| 531 | 20250320 | 104400 | 99101061650 | 86200 | 86200 | 86300 | 86200 | 2672 |
| 532 | 20250320 | 104300 | 98870551950 | 86200 | 86500 | 86500 | 86100 | 5537 |
| 533 | 20250320 | 104200 | 98392460100 | 86500 | 86150 | 86500 | 86100 | 9835 |
| 534 | 20250320 | 104100 | 97543562200 | 86100 | 85900 | 86200 | 85900 | 7641 |
| 535 | 20250320 | 104000 | 96885998700 | 86000 | 86000 | 86000 | 85900 | 1062 |
| 536 | 20250320 | 103900 | 96794749300 | 85900 | 86000 | 86000 | 85900 | 2292 |
| 537 | 20250320 | 103800 | 96597699200 | 86000 | 85800 | 86000 | 85700 | 5528 |
| 538 | 20250320 | 103700 | 96122901300 | 85800 | 85450 | 85900 | 85300 | 6450 |
| 539 | 20250320 | 103600 | 95570296400 | 85400 | 85600 | 85600 | 85300 | 5667 |
| 540 | 20250320 | 103500 | 95086055300 | 85600 | 85700 | 85700 | 85500 | 1866 |
| 541 | 20250320 | 103400 | 94926296100 | 85700 | 85700 | 85800 | 85600 | 2690 |
| 542 | 20250320 | 103300 | 94695815700 | 85700 | 85800 | 85800 | 85700 | 3248 |
| 543 | 20250320 | 103200 | 94417395100 | 85700 | 85700 | 85800 | 85500 | 6503 |
| 544 | 20250320 | 103100 | 93860273450 | 85700 | 85400 | 85700 | 85300 | 6074 |
| 545 | 20250320 | 103000 | 93340636950 | 85400 | 85400 | 85500 | 85300 | 3325 |
| 546 | 20250320 | 102900 | 93056838900 | 85500 | 85400 | 85600 | 85300 | 3519 |
| 547 | 20250320 | 102800 | 92756221650 | 85500 | 85500 | 85500 | 85400 | 3611 |
| 548 | 20250320 | 102700 | 92447768750 | 85500 | 85500 | 85600 | 85400 | 2718 |
| 549 | 20250320 | 102600 | 92215359050 | 85500 | 85550 | 85700 | 85500 | 3162 |
| 550 | 20250320 | 102500 | 91944930300 | 85500 | 85600 | 85600 | 85400 | 2537 |
| 551 | 20250320 | 102400 | 91727912000 | 85600 | 85700 | 85700 | 85500 | 3369 |
| 552 | 20250320 | 102300 | 91439571350 | 85600 | 85500 | 85700 | 85400 | 6578 |
| 553 | 20250320 | 102200 | 90876694800 | 85400 | 85300 | 85500 | 85200 | 6797 |
| 554 | 20250320 | 102100 | 90296724150 | 85300 | 85350 | 85400 | 85200 | 2728 |
| 555 | 20250320 | 102000 | 90064069550 | 85300 | 85300 | 85500 | 85200 | 3877 |
| 556 | 20250320 | 101900 | 89733375000 | 85300 | 85500 | 85600 | 85200 | 4479 |
| 557 | 20250320 | 101800 | 89351031250 | 85400 | 85400 | 85500 | 85200 | 3868 |
| 558 | 20250320 | 101700 | 89020749050 | 85300 | 85400 | 85400 | 85300 | 7157 |
| 559 | 20250320 | 101600 | 88409945800 | 85400 | 85600 | 85600 | 85400 | 5633 |
| 560 | 20250320 | 101500 | 87928537950 | 85600 | 85600 | 85600 | 85500 | 3849 |
| 561 | 20250320 | 101400 | 87599314800 | 85500 | 85650 | 85800 | 85500 | 3860 |
| 562 | 20250320 | 101300 | 87268792550 | 85700 | 85700 | 85800 | 85600 | 4968 |
| 563 | 20250320 | 101200 | 86843292400 | 85800 | 86000 | 86000 | 85700 | 8459 |
| 564 | 20250320 | 101100 | 86116733450 | 86000 | 85900 | 86000 | 85800 | 3179 |
| 565 | 20250320 | 101000 | 85843733500 | 85800 | 85800 | 85900 | 85700 | 4427 |
| 566 | 20250320 | 100900 | 85463731450 | 85800 | 85600 | 85900 | 85600 | 7692 |
| 567 | 20250320 | 100800 | 84804211800 | 85600 | 85600 | 85700 | 85600 | 3661 |
| 568 | 20250320 | 100700 | 84490786500 | 85600 | 85800 | 85800 | 85500 | 3877 |
| 569 | 20250320 | 100600 | 84158902050 | 85700 | 85600 | 85800 | 85500 | 5848 |
| 570 | 20250320 | 100500 | 83658246200 | 85600 | 85500 | 85700 | 85500 | 7836 |
| 571 | 20250320 | 100400 | 82987735650 | 85500 | 85500 | 85700 | 85300 | 7063 |
| 572 | 20250320 | 100300 | 82384061100 | 85400 | 85600 | 85700 | 85400 | 7465 |
| 573 | 20250320 | 100200 | 81745670650 | 85600 | 85800 | 85800 | 85600 | 5254 |
| 574 | 20250320 | 100100 | 81295588200 | 85700 | 85700 | 85800 | 85600 | 5538 |
| 575 | 20250320 | 100000 | 80821323200 | 85700 | 85700 | 85800 | 85600 | 4565 |
| 576 | 20250320 | 095900 | 80430156150 | 85700 | 85500 | 86000 | 85500 | 12599 |
| 577 | 20250320 | 095800 | 79350037850 | 85600 | 85850 | 85900 | 85500 | 13174 |
| 578 | 20250320 | 095700 | 78220798650 | 85900 | 85000 | 85900 | 84900 | 28330 |
| 579 | 20250320 | 095600 | 75803099700 | 85000 | 84600 | 85000 | 84600 | 14883 |
| 580 | 20250320 | 095500 | 74540455450 | 84600 | 84500 | 84800 | 84200 | 17446 |
| 581 | 20250320 | 095400 | 73066938150 | 84500 | 84400 | 84800 | 84200 | 21767 |
| 582 | 20250320 | 095300 | 71227197300 | 84400 | 84500 | 84600 | 84100 | 30734 |
| 583 | 20250320 | 095200 | 68633405250 | 84500 | 84700 | 84700 | 84400 | 21758 |
| 584 | 20250320 | 095100 | 66793971850 | 84700 | 84900 | 84900 | 84400 | 31176 |
| 585 | 20250320 | 095000 | 64155536400 | 84800 | 84800 | 85200 | 84700 | 22129 |
| 586 | 20250320 | 094900 | 62274393900 | 84700 | 85400 | 85400 | 84700 | 44554 |
| 587 | 20250320 | 094800 | 58486612850 | 85300 | 85500 | 85700 | 85300 | 18360 |
| 588 | 20250320 | 094700 | 56918155300 | 85600 | 85900 | 86000 | 85500 | 25407 |
| 589 | 20250320 | 094600 | 54741522350 | 86000 | 86200 | 86250 | 85800 | 28740 |
| 590 | 20250320 | 094500 | 52270002300 | 86200 | 86700 | 86700 | 86200 | 13903 |
| 591 | 20250320 | 094400 | 51068038900 | 86600 | 86700 | 86800 | 86600 | 7472 |
| 592 | 20250320 | 094300 | 50420046450 | 86700 | 87200 | 87200 | 86700 | 9913 |
| 593 | 20250320 | 094200 | 49558351050 | 87200 | 87100 | 87200 | 87000 | 3060 |
| 594 | 20250320 | 094100 | 49291924700 | 87000 | 87000 | 87100 | 86900 | 2654 |
| 595 | 20250320 | 094000 | 49061067150 | 86900 | 87000 | 87100 | 86800 | 10973 |
| 596 | 20250320 | 093900 | 48107598150 | 87000 | 87050 | 87100 | 86900 | 3863 |
| 597 | 20250320 | 093800 | 47771382900 | 87100 | 87400 | 87400 | 87000 | 7988 |
| 598 | 20250320 | 093700 | 47074773750 | 87400 | 87650 | 87750 | 87400 | 8209 |
| 599 | 20250320 | 093600 | 46355660150 | 87650 | 87600 | 87800 | 87500 | 11030 |
| 600 | 20250320 | 093500 | 45388691000 | 87600 | 87600 | 87700 | 87500 | 5195 |
| 601 | 20250320 | 093400 | 44933620750 | 87500 | 87500 | 87700 | 87400 | 6473 |
| 602 | 20250320 | 093300 | 44366909200 | 87400 | 87800 | 87900 | 87400 | 18008 |
| 603 | 20250320 | 093200 | 42787025300 | 87800 | 87200 | 87800 | 87100 | 25460 |
| 604 | 20250320 | 093100 | 40558075750 | 87200 | 87200 | 87300 | 87000 | 3925 |
| 605 | 20250320 | 093000 | 40215892700 | 87000 | 86700 | 87200 | 86600 | 17728 |
| 606 | 20250320 | 092900 | 38678490400 | 86600 | 86600 | 86700 | 86600 | 2976 |
| 607 | 20250320 | 092800 | 38420710200 | 86600 | 86700 | 86800 | 86600 | 2523 |
| 608 | 20250320 | 092700 | 38202176950 | 86600 | 87000 | 87100 | 86600 | 6092 |
| 609 | 20250320 | 092600 | 37673619650 | 87100 | 87300 | 87400 | 87000 | 6211 |
| 610 | 20250320 | 092500 | 37132601900 | 87300 | 87200 | 87500 | 87100 | 10093 |
| 611 | 20250320 | 092400 | 36251014750 | 87200 | 87200 | 87400 | 87100 | 4128 |
| 612 | 20250320 | 092300 | 35890767150 | 87300 | 87100 | 87300 | 87000 | 5815 |
| 613 | 20250320 | 092200 | 35383962100 | 87100 | 87100 | 87300 | 87000 | 6256 |
| 614 | 20250320 | 092100 | 34838666500 | 87100 | 86500 | 87100 | 86500 | 5591 |
| 615 | 20250320 | 092000 | 34353302450 | 86600 | 86500 | 86900 | 86400 | 7079 |
| 616 | 20250320 | 091900 | 33739963000 | 86600 | 86400 | 86800 | 86300 | 6355 |
| 617 | 20250320 | 091800 | 33190559800 | 86400 | 86950 | 86950 | 86300 | 13764 |
| 618 | 20250320 | 091700 | 31999422600 | 86900 | 87400 | 87400 | 86900 | 9608 |
| 619 | 20250320 | 091600 | 31162413600 | 87300 | 87400 | 87700 | 87300 | 7075 |
| 620 | 20250320 | 091500 | 30543682450 | 87400 | 87500 | 87700 | 87200 | 9179 |
| 621 | 20250320 | 091400 | 29740650950 | 87500 | 86900 | 87500 | 86800 | 8544 |
| 622 | 20250320 | 091300 | 28995566950 | 87000 | 87100 | 87300 | 86800 | 8776 |
| 623 | 20250320 | 091200 | 28231301650 | 87300 | 86400 | 87400 | 86400 | 23033 |
| 624 | 20250320 | 091100 | 26227153600 | 86400 | 86200 | 86600 | 86100 | 5009 |
| 625 | 20250320 | 091000 | 25794711650 | 86100 | 86300 | 86600 | 85900 | 20516 |
| 626 | 20250320 | 090900 | 24025460500 | 86300 | 86750 | 86800 | 86000 | 16605 |
| 627 | 20250320 | 090800 | 22592836050 | 86800 | 85800 | 87000 | 85500 | 20635 |
| 628 | 20250320 | 090700 | 20808429450 | 85800 | 86100 | 86200 | 85400 | 44587 |
| 629 | 20250320 | 090600 | 16986883250 | 86100 | 86500 | 86600 | 86000 | 27506 |
| 630 | 20250320 | 090500 | 14612688000 | 86500 | 87500 | 87500 | 86200 | 43064 |
| 631 | 20250320 | 090400 | 10876962550 | 87400 | 88000 | 88000 | 87400 | 10568 |
| 632 | 20250320 | 090300 | 9949507900 | 88000 | 88200 | 88300 | 87800 | 19245 |
| 633 | 20250320 | 090200 | 8254419400 | 88300 | 87600 | 88500 | 87300 | 15298 |
| 634 | 20250320 | 090100 | 6906423600 | 87700 | 87000 | 88100 | 86900 | 36053 |
| 635 | 20250320 | 090000 | 3744544200 | 87000 | 87800 | 88000 | 87000 | 41163 |