34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 193100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 13888 |
| 3 | 20240607 | 193000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20240607 | 192900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20240607 | 192800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20240607 | 192700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20240607 | 192600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20240607 | 192500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20240607 | 192400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20240607 | 192300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20240607 | 192200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20240607 | 192100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20240607 | 192000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20240607 | 191900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20240607 | 191800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20240607 | 191700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20240607 | 191600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20240607 | 191500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20240607 | 191400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20240607 | 191300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20240607 | 191200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20240607 | 191100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20240607 | 191000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20240607 | 190900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20240607 | 190800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20240607 | 190700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20240607 | 190600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20240607 | 190500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20240607 | 190400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20240607 | 190300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20240607 | 190200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20240607 | 190100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 13888 |
| 33 | 20240607 | 190000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20240607 | 185900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20240607 | 185800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20240607 | 185700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20240607 | 185600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20240607 | 185500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20240607 | 185400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20240607 | 185300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20240607 | 185200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20240607 | 185100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20240607 | 185000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20240607 | 184900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20240607 | 184800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20240607 | 184700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20240607 | 184600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20240607 | 184500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20240607 | 184400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20240607 | 184300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20240607 | 184200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20240607 | 184100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20240607 | 184000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20240607 | 183900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20240607 | 183800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20240607 | 183700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20240607 | 183600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20240607 | 183500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20240607 | 183400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20240607 | 183300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20240607 | 183200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20240607 | 183100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 13888 |
| 63 | 20240607 | 183000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20240607 | 182900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20240607 | 182800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20240607 | 182700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20240607 | 182600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20240607 | 182500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20240607 | 182400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20240607 | 182300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20240607 | 182200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20240607 | 182100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20240607 | 182000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20240607 | 181900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20240607 | 181800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20240607 | 181700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20240607 | 181600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20240607 | 181500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20240607 | 181400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20240607 | 181300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20240607 | 181200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20240607 | 181100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20240607 | 181000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20240607 | 180900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20240607 | 180800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20240607 | 180700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20240607 | 180600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20240607 | 180500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20240607 | 180400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20240607 | 180300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20240607 | 180200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20240607 | 180100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 13888 |
| 93 | 20240607 | 180000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20240607 | 175900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20240607 | 175800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20240607 | 175700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20240607 | 175600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20240607 | 175500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20240607 | 175400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20240607 | 175300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20240607 | 175200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20240607 | 175100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20240607 | 175000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20240607 | 174900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20240607 | 174800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20240607 | 174700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20240607 | 174600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20240607 | 174500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20240607 | 174400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20240607 | 174300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20240607 | 174200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20240607 | 174100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20240607 | 174000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20240607 | 173900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20240607 | 173800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20240607 | 173700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20240607 | 173600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20240607 | 173500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20240607 | 173400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20240607 | 173300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20240607 | 173200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20240607 | 173100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 13888 |
| 123 | 20240607 | 173000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20240607 | 172900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20240607 | 172800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20240607 | 172700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20240607 | 172600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20240607 | 172500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20240607 | 172400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20240607 | 172300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20240607 | 172200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20240607 | 172100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20240607 | 172000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20240607 | 171900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20240607 | 171800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20240607 | 171700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20240607 | 171600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20240607 | 171500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20240607 | 171400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20240607 | 171300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20240607 | 171200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20240607 | 171100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20240607 | 171000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20240607 | 170900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20240607 | 170800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20240607 | 170700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20240607 | 170600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20240607 | 170500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20240607 | 170400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20240607 | 170300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20240607 | 170200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20240607 | 170100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 13888 |
| 153 | 20240607 | 170000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20240607 | 165900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20240607 | 165800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20240607 | 165700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20240607 | 165600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20240607 | 165500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20240607 | 165400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20240607 | 165300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20240607 | 165200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20240607 | 165100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20240607 | 165000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20240607 | 164900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20240607 | 164800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20240607 | 164700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20240607 | 164600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20240607 | 164500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20240607 | 164400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20240607 | 164300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20240607 | 164200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20240607 | 164100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20240607 | 164000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20240607 | 163900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20240607 | 163800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20240607 | 163700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20240607 | 163600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20240607 | 163500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20240607 | 163400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20240607 | 163300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20240607 | 163200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20240607 | 163100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 13888 |
| 183 | 20240607 | 163000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240607 | 162900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240607 | 162800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240607 | 162700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240607 | 162600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240607 | 162500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240607 | 162400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240607 | 162300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240607 | 162200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240607 | 162100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240607 | 162000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20240607 | 161900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20240607 | 161800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20240607 | 161700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20240607 | 161600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20240607 | 161500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20240607 | 161400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20240607 | 161300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20240607 | 161200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20240607 | 161100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20240607 | 161000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20240607 | 160900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20240607 | 160800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20240607 | 160700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20240607 | 160600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20240607 | 160500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20240607 | 160400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20240607 | 160300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20240607 | 160200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20240607 | 160100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 13888 |
| 213 | 20240607 | 160000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20240607 | 155900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20240607 | 155800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20240607 | 155700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20240607 | 155600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20240607 | 155500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20240607 | 155400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20240607 | 155300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20240607 | 155200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20240607 | 155100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20240607 | 155000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20240607 | 154900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20240607 | 154800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20240607 | 154700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20240607 | 154600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20240607 | 154500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20240607 | 154400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20240607 | 154300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20240607 | 154200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20240607 | 154100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20240607 | 154000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20240607 | 153900 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20240607 | 153800 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20240607 | 153700 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20240607 | 153600 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20240607 | 153500 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20240607 | 153400 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20240607 | 153300 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20240607 | 153200 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20240607 | 153100 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 13888 |
| 243 | 20240607 | 153000 | 10925430720 | 19920 | 19920 | 19920 | 19920 | 13888 |
| 244 | 20240607 | 152900 | 10648781760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240607 | 152800 | 10648781760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240607 | 152700 | 10648781760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240607 | 152600 | 10648781760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240607 | 152500 | 10648781760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240607 | 152400 | 10648781760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240607 | 152300 | 10648781760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20240607 | 152200 | 10648781760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240607 | 152100 | 10648781760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240607 | 152000 | 10648781760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20240607 | 151900 | 10648781760 | 19990 | 20000 | 20050 | 19990 | 2074 |
| 255 | 20240607 | 151800 | 10607307150 | 19990 | 19940 | 20050 | 19940 | 4266 |
| 256 | 20240607 | 151700 | 10522064550 | 19950 | 19930 | 19950 | 19920 | 413 |
| 257 | 20240607 | 151600 | 10513830050 | 19920 | 19940 | 19940 | 19920 | 1390 |
| 258 | 20240607 | 151500 | 10486131480 | 19930 | 19950 | 19950 | 19930 | 171 |
| 259 | 20240607 | 151400 | 10482720640 | 19950 | 19940 | 19950 | 19930 | 601 |
| 260 | 20240607 | 151300 | 10470739490 | 19940 | 19950 | 19960 | 19940 | 2929 |
| 261 | 20240607 | 151200 | 10412306740 | 19950 | 19990 | 19990 | 19950 | 918 |
| 262 | 20240607 | 151100 | 10393982460 | 19970 | 20000 | 20000 | 19970 | 2455 |
| 263 | 20240607 | 151000 | 10344921560 | 20000 | 20000 | 20050 | 19990 | 1646 |
| 264 | 20240607 | 150900 | 10311994430 | 20000 | 20050 | 20050 | 20000 | 288 |
| 265 | 20240607 | 150800 | 10306234280 | 20050 | 20050 | 20050 | 19970 | 770 |
| 266 | 20240607 | 150700 | 10290818960 | 20000 | 19960 | 20000 | 19960 | 736 |
| 267 | 20240607 | 150600 | 10276099880 | 19960 | 20000 | 20000 | 19960 | 1427 |
| 268 | 20240607 | 150500 | 10247564610 | 20000 | 19920 | 20000 | 19920 | 656 |
| 269 | 20240607 | 150400 | 10234471350 | 19910 | 19920 | 19920 | 19910 | 1139 |
| 270 | 20240607 | 150300 | 10211793230 | 19920 | 19930 | 19930 | 19910 | 1216 |
| 271 | 20240607 | 150200 | 10187564320 | 19930 | 19960 | 19960 | 19920 | 499 |
| 272 | 20240607 | 150100 | 10177616930 | 19960 | 19990 | 19990 | 19950 | 1143 |
| 273 | 20240607 | 150000 | 10154801350 | 19970 | 19990 | 20000 | 19970 | 410 |
| 274 | 20240607 | 145900 | 10146609290 | 20000 | 19970 | 20000 | 19960 | 845 |
| 275 | 20240607 | 145800 | 10129718760 | 19970 | 19960 | 19970 | 19950 | 370 |
| 276 | 20240607 | 145700 | 10122333330 | 19970 | 19970 | 19980 | 19960 | 1251 |
| 277 | 20240607 | 145600 | 10097351870 | 19970 | 19970 | 19980 | 19970 | 212 |
| 278 | 20240607 | 145500 | 10093118220 | 19970 | 19970 | 19980 | 19970 | 979 |
| 279 | 20240607 | 145400 | 10073566360 | 19970 | 19990 | 19990 | 19970 | 3112 |
| 280 | 20240607 | 145300 | 10011410090 | 19990 | 20050 | 20050 | 19990 | 1324 |
| 281 | 20240607 | 145200 | 9984927290 | 20050 | 20050 | 20050 | 20000 | 1187 |
| 282 | 20240607 | 145100 | 9961182940 | 20050 | 20050 | 20050 | 20050 | 539 |
| 283 | 20240607 | 145000 | 9950375990 | 20000 | 20000 | 20050 | 20000 | 53 |
| 284 | 20240607 | 144900 | 9949315940 | 20000 | 20000 | 20000 | 20000 | 687 |
| 285 | 20240607 | 144800 | 9935575940 | 20000 | 20000 | 20000 | 20000 | 1848 |
| 286 | 20240607 | 144700 | 9898615940 | 20000 | 20000 | 20000 | 20000 | 229 |
| 287 | 20240607 | 144600 | 9894035940 | 20000 | 20050 | 20050 | 20000 | 454 |
| 288 | 20240607 | 144500 | 9884951990 | 20000 | 20050 | 20050 | 20000 | 5379 |
| 289 | 20240607 | 144400 | 9777368040 | 20100 | 20150 | 20150 | 20000 | 14086 |
| 290 | 20240607 | 144300 | 9494507690 | 20150 | 20150 | 20200 | 20100 | 5898 |
| 291 | 20240607 | 144200 | 9375790090 | 20200 | 20150 | 20200 | 20100 | 935 |
| 292 | 20240607 | 144100 | 9356926190 | 20200 | 20100 | 20250 | 20050 | 11840 |
| 293 | 20240607 | 144000 | 9118012440 | 20100 | 20100 | 20150 | 20000 | 5433 |
| 294 | 20240607 | 143900 | 9008805890 | 20050 | 20050 | 20050 | 20000 | 2056 |
| 295 | 20240607 | 143800 | 8967604740 | 20050 | 20000 | 20050 | 20000 | 1964 |
| 296 | 20240607 | 143700 | 8928273990 | 20000 | 19970 | 20050 | 19970 | 2304 |
| 297 | 20240607 | 143600 | 8882196760 | 19970 | 20000 | 20000 | 19960 | 786 |
| 298 | 20240607 | 143500 | 8866495100 | 20000 | 19900 | 20000 | 19900 | 1000 |
| 299 | 20240607 | 143400 | 8846522540 | 19890 | 19950 | 19950 | 19870 | 704 |
| 300 | 20240607 | 143300 | 8832491730 | 19950 | 20000 | 20000 | 19860 | 1479 |
| 301 | 20240607 | 143200 | 8802924140 | 20000 | 20100 | 20100 | 20000 | 561 |
| 302 | 20240607 | 143100 | 8791678790 | 20050 | 20100 | 20200 | 20050 | 4195 |
| 303 | 20240607 | 143000 | 8707250640 | 19930 | 19910 | 20100 | 19860 | 7845 |
| 304 | 20240607 | 142900 | 8550095710 | 19910 | 19770 | 19950 | 19770 | 3236 |
| 305 | 20240607 | 142800 | 8485804610 | 19770 | 19760 | 19770 | 19750 | 721 |
| 306 | 20240607 | 142700 | 8471558190 | 19760 | 19760 | 19770 | 19760 | 495 |
| 307 | 20240607 | 142600 | 8461775730 | 19760 | 19720 | 19760 | 19710 | 546 |
| 308 | 20240607 | 142500 | 8450999550 | 19710 | 19750 | 19750 | 19710 | 162 |
| 309 | 20240607 | 142400 | 8447802820 | 19760 | 19740 | 19760 | 19700 | 341 |
| 310 | 20240607 | 142300 | 8441076550 | 19740 | 19770 | 19770 | 19740 | 1191 |
| 311 | 20240607 | 142200 | 8417552170 | 19770 | 19770 | 19770 | 19750 | 679 |
| 312 | 20240607 | 142100 | 8404137340 | 19750 | 19810 | 19810 | 19750 | 551 |
| 313 | 20240607 | 142000 | 8393232990 | 19840 | 19840 | 19840 | 19820 | 560 |
| 314 | 20240607 | 141900 | 8382124920 | 19850 | 19800 | 19850 | 19800 | 940 |
| 315 | 20240607 | 141800 | 8363504400 | 19790 | 19800 | 19820 | 19790 | 1114 |
| 316 | 20240607 | 141700 | 8341455530 | 19790 | 19730 | 19790 | 19730 | 631 |
| 317 | 20240607 | 141600 | 8328977300 | 19730 | 19670 | 19730 | 19660 | 637 |
| 318 | 20240607 | 141500 | 8316416790 | 19680 | 19690 | 19690 | 19650 | 803 |
| 319 | 20240607 | 141400 | 8300625570 | 19690 | 19650 | 19690 | 19650 | 683 |
| 320 | 20240607 | 141300 | 8287200600 | 19650 | 19650 | 19660 | 19640 | 252 |
| 321 | 20240607 | 141200 | 8282250700 | 19650 | 19650 | 19650 | 19650 | 307 |
| 322 | 20240607 | 141100 | 8276218150 | 19640 | 19630 | 19650 | 19630 | 2006 |
| 323 | 20240607 | 141000 | 8236830750 | 19630 | 19640 | 19640 | 19620 | 2193 |
| 324 | 20240607 | 140900 | 8193783540 | 19640 | 19640 | 19640 | 19630 | 301 |
| 325 | 20240607 | 140800 | 8187873700 | 19630 | 19660 | 19660 | 19630 | 2449 |
| 326 | 20240607 | 140700 | 8139767290 | 19650 | 19660 | 19660 | 19650 | 50 |
| 327 | 20240607 | 140600 | 8138784780 | 19700 | 19680 | 19700 | 19650 | 1882 |
| 328 | 20240607 | 140500 | 8101771830 | 19670 | 19670 | 19680 | 19670 | 1039 |
| 329 | 20240607 | 140400 | 8081333690 | 19680 | 19690 | 19690 | 19680 | 1137 |
| 330 | 20240607 | 140300 | 8058957100 | 19690 | 19690 | 19700 | 19680 | 455 |
| 331 | 20240607 | 140200 | 8050001360 | 19690 | 19690 | 19690 | 19690 | 870 |
| 332 | 20240607 | 140100 | 8032871060 | 19700 | 19700 | 19700 | 19700 | 1399 |
| 333 | 20240607 | 140000 | 8005310760 | 19700 | 19700 | 19700 | 19700 | 500 |
| 334 | 20240607 | 135900 | 7995460760 | 19700 | 19700 | 19700 | 19690 | 1500 |
| 335 | 20240607 | 135800 | 7965915760 | 19700 | 19720 | 19720 | 19700 | 1494 |
| 336 | 20240607 | 135700 | 7936479010 | 19730 | 19730 | 19730 | 19720 | 480 |
| 337 | 20240607 | 135600 | 7927012710 | 19730 | 19730 | 19730 | 19730 | 333 |
| 338 | 20240607 | 135500 | 7920442620 | 19730 | 19730 | 19730 | 19730 | 245 |
| 339 | 20240607 | 135400 | 7915608770 | 19730 | 19730 | 19740 | 19720 | 642 |
| 340 | 20240607 | 135300 | 7902944810 | 19730 | 19720 | 19740 | 19720 | 723 |
| 341 | 20240607 | 135200 | 7888681730 | 19720 | 19720 | 19720 | 19700 | 1247 |
| 342 | 20240607 | 135100 | 7864098280 | 19720 | 19760 | 19760 | 19720 | 693 |
| 343 | 20240607 | 135000 | 7850426100 | 19740 | 19750 | 19750 | 19730 | 477 |
| 344 | 20240607 | 134900 | 7841008530 | 19750 | 19760 | 19760 | 19750 | 342 |
| 345 | 20240607 | 134800 | 7834253980 | 19750 | 19760 | 19760 | 19750 | 374 |
| 346 | 20240607 | 134700 | 7826865040 | 19760 | 19760 | 19760 | 19760 | 800 |
| 347 | 20240607 | 134600 | 7811057040 | 19760 | 19760 | 19760 | 19750 | 636 |
| 348 | 20240607 | 134500 | 7798489980 | 19760 | 19760 | 19760 | 19760 | 664 |
| 349 | 20240607 | 134400 | 7785369340 | 19760 | 19780 | 19790 | 19760 | 756 |
| 350 | 20240607 | 134300 | 7770426090 | 19760 | 19770 | 19770 | 19760 | 85 |
| 351 | 20240607 | 134200 | 7768745830 | 19770 | 19780 | 19780 | 19770 | 381 |
| 352 | 20240607 | 134100 | 7761211790 | 19790 | 19790 | 19790 | 19780 | 124 |
| 353 | 20240607 | 134000 | 7758757940 | 19790 | 19790 | 19790 | 19790 | 137 |
| 354 | 20240607 | 133900 | 7756046710 | 19790 | 19770 | 19800 | 19770 | 257 |
| 355 | 20240607 | 133800 | 7750960050 | 19770 | 19780 | 19780 | 19760 | 373 |
| 356 | 20240607 | 133700 | 7743588150 | 19760 | 19770 | 19800 | 19760 | 1031 |
| 357 | 20240607 | 133600 | 7723207300 | 19770 | 19790 | 19790 | 19770 | 290 |
| 358 | 20240607 | 133500 | 7717473910 | 19770 | 19770 | 19770 | 19760 | 201 |
| 359 | 20240607 | 133400 | 7713501020 | 19770 | 19790 | 19800 | 19770 | 2197 |
| 360 | 20240607 | 133300 | 7670026680 | 19790 | 19810 | 19810 | 19790 | 1412 |
| 361 | 20240607 | 133200 | 7642072420 | 19810 | 19850 | 19850 | 19800 | 472 |
| 362 | 20240607 | 133100 | 7632725740 | 19800 | 19810 | 19820 | 19800 | 447 |
| 363 | 20240607 | 133000 | 7623872360 | 19810 | 19850 | 19850 | 19800 | 7076 |
| 364 | 20240607 | 132900 | 7483567240 | 19850 | 19870 | 19870 | 19850 | 1568 |
| 365 | 20240607 | 132800 | 7452417090 | 19880 | 19870 | 19880 | 19870 | 246 |
| 366 | 20240607 | 132700 | 7447528970 | 19880 | 19880 | 19880 | 19880 | 188 |
| 367 | 20240607 | 132600 | 7443791530 | 19890 | 19870 | 19890 | 19870 | 644 |
| 368 | 20240607 | 132500 | 7430986650 | 19870 | 19880 | 19900 | 19870 | 2709 |
| 369 | 20240607 | 132400 | 7377082290 | 19880 | 19880 | 19900 | 19880 | 572 |
| 370 | 20240607 | 132300 | 7365702700 | 19890 | 19890 | 19890 | 19890 | 112 |
| 371 | 20240607 | 132200 | 7363475020 | 19900 | 19880 | 19900 | 19880 | 405 |
| 372 | 20240607 | 132100 | 7355418800 | 19880 | 19890 | 19900 | 19880 | 100 |
| 373 | 20240607 | 132000 | 7353429650 | 19890 | 19900 | 19900 | 19870 | 501 |
| 374 | 20240607 | 131900 | 7343472100 | 19900 | 19900 | 19900 | 19870 | 85 |
| 375 | 20240607 | 131800 | 7341780660 | 19900 | 19900 | 19900 | 19900 | 21 |
| 376 | 20240607 | 131700 | 7341362760 | 19870 | 19900 | 19900 | 19870 | 134 |
| 377 | 20240607 | 131600 | 7338699160 | 19880 | 19880 | 19880 | 19880 | 200 |
| 378 | 20240607 | 131500 | 7334723160 | 19870 | 19880 | 19880 | 19870 | 34 |
| 379 | 20240607 | 131400 | 7334047570 | 19880 | 19880 | 19880 | 19870 | 2278 |
| 380 | 20240607 | 131300 | 7288761850 | 19890 | 19910 | 19910 | 19880 | 844 |
| 381 | 20240607 | 131200 | 7271972550 | 19910 | 19910 | 19910 | 19910 | 15 |
| 382 | 20240607 | 131100 | 7271673900 | 19910 | 19920 | 19920 | 19910 | 172 |
| 383 | 20240607 | 131000 | 7268249250 | 19920 | 19920 | 19920 | 19920 | 40 |
| 384 | 20240607 | 130900 | 7267452450 | 19920 | 19920 | 19920 | 19920 | 81 |
| 385 | 20240607 | 130800 | 7265838930 | 19920 | 19940 | 19940 | 19920 | 1080 |
| 386 | 20240607 | 130700 | 7244314640 | 19930 | 19940 | 19940 | 19930 | 426 |
| 387 | 20240607 | 130600 | 7235821450 | 19940 | 20000 | 20000 | 19940 | 395 |
| 388 | 20240607 | 130500 | 7227934500 | 19980 | 20000 | 20000 | 19980 | 200 |
| 389 | 20240607 | 130400 | 7223936500 | 20000 | 20000 | 20000 | 20000 | 410 |
| 390 | 20240607 | 130300 | 7215736500 | 20000 | 20000 | 20000 | 20000 | 452 |
| 391 | 20240607 | 130200 | 7206696500 | 20000 | 19980 | 20000 | 19980 | 2032 |
| 392 | 20240607 | 130100 | 7166069450 | 19970 | 19970 | 19970 | 19970 | 2 |
| 393 | 20240607 | 130000 | 7166029510 | 19980 | 19980 | 19980 | 19980 | 56 |
| 394 | 20240607 | 125900 | 7164910630 | 19980 | 19970 | 19980 | 19970 | 282 |
| 395 | 20240607 | 125800 | 7159277910 | 19970 | 19950 | 19970 | 19950 | 65 |
| 396 | 20240607 | 125700 | 7157980040 | 19940 | 19940 | 19950 | 19940 | 78 |
| 397 | 20240607 | 125600 | 7156424040 | 19940 | 19920 | 19940 | 19920 | 1029 |
| 398 | 20240607 | 125500 | 7135917730 | 19920 | 19920 | 19920 | 19920 | 165 |
| 399 | 20240607 | 125400 | 7132630930 | 19920 | 19930 | 19930 | 19920 | 109 |
| 400 | 20240607 | 125300 | 7130458590 | 19920 | 19920 | 19920 | 19920 | 2 |
| 401 | 20240607 | 125200 | 7130418750 | 19930 | 19930 | 19930 | 19930 | 171 |
| 402 | 20240607 | 125100 | 7127010720 | 19930 | 19880 | 19930 | 19880 | 272 |
| 403 | 20240607 | 125000 | 7121594860 | 19880 | 19850 | 19880 | 19850 | 140 |
| 404 | 20240607 | 124900 | 7118811960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 405 | 20240607 | 124800 | 7118811960 | 19840 | 19850 | 19850 | 19840 | 477 |
| 406 | 20240607 | 124700 | 7109344190 | 19840 | 19850 | 19860 | 19840 | 2407 |
| 407 | 20240607 | 124600 | 7061568870 | 19850 | 19850 | 19850 | 19850 | 145 |
| 408 | 20240607 | 124500 | 7058690620 | 19850 | 19850 | 19850 | 19850 | 547 |
| 409 | 20240607 | 124400 | 7047832670 | 19850 | 19920 | 19920 | 19850 | 2593 |
| 410 | 20240607 | 124300 | 6996272230 | 19900 | 19910 | 19910 | 19900 | 364 |
| 411 | 20240607 | 124200 | 6989025310 | 19910 | 19910 | 19910 | 19910 | 112 |
| 412 | 20240607 | 124100 | 6986795390 | 19910 | 19900 | 19910 | 19900 | 188 |
| 413 | 20240607 | 124000 | 6983052440 | 19910 | 19920 | 19920 | 19910 | 242 |
| 414 | 20240607 | 123900 | 6978233750 | 19910 | 19940 | 19940 | 19910 | 2074 |
| 415 | 20240607 | 123800 | 6936895400 | 19940 | 19940 | 19940 | 19940 | 53 |
| 416 | 20240607 | 123700 | 6935838580 | 19940 | 19940 | 19950 | 19940 | 673 |
| 417 | 20240607 | 123600 | 6922417940 | 19940 | 19930 | 19940 | 19930 | 378 |
| 418 | 20240607 | 123500 | 6914881270 | 19930 | 19960 | 19960 | 19930 | 726 |
| 419 | 20240607 | 123400 | 6900401470 | 19960 | 19960 | 19960 | 19960 | 11 |
| 420 | 20240607 | 123300 | 6900181910 | 19960 | 19960 | 19960 | 19960 | 256 |
| 421 | 20240607 | 123200 | 6895072150 | 19960 | 19960 | 19960 | 19960 | 15 |
| 422 | 20240607 | 123100 | 6894772750 | 19960 | 19940 | 19960 | 19940 | 167 |
| 423 | 20240607 | 123000 | 6891442430 | 19940 | 19960 | 19960 | 19940 | 97 |
| 424 | 20240607 | 122900 | 6889506330 | 19930 | 19960 | 19960 | 19930 | 21 |
| 425 | 20240607 | 122800 | 6889087620 | 19930 | 19940 | 19940 | 19930 | 110 |
| 426 | 20240607 | 122700 | 6886895270 | 19930 | 19930 | 19930 | 19930 | 2 |
| 427 | 20240607 | 122600 | 6886855410 | 19960 | 19930 | 19960 | 19930 | 273 |
| 428 | 20240607 | 122500 | 6881414470 | 19930 | 19930 | 19930 | 19930 | 63 |
| 429 | 20240607 | 122400 | 6880158880 | 19930 | 19910 | 19930 | 19900 | 450 |
| 430 | 20240607 | 122300 | 6871200360 | 19910 | 19920 | 19920 | 19910 | 3077 |
| 431 | 20240607 | 122200 | 6809929580 | 19920 | 19920 | 19920 | 19920 | 159 |
| 432 | 20240607 | 122100 | 6806762300 | 19920 | 19920 | 19920 | 19920 | 215 |
| 433 | 20240607 | 122000 | 6802479500 | 19910 | 19900 | 19910 | 19900 | 727 |
| 434 | 20240607 | 121900 | 6788005250 | 19900 | 19930 | 19930 | 19900 | 688 |
| 435 | 20240607 | 121800 | 6774308500 | 19920 | 19920 | 19920 | 19920 | 240 |
| 436 | 20240607 | 121700 | 6769527700 | 19930 | 19930 | 19930 | 19930 | 41 |
| 437 | 20240607 | 121600 | 6768710570 | 19930 | 19950 | 19950 | 19930 | 478 |
| 438 | 20240607 | 121500 | 6759179920 | 19960 | 19960 | 19960 | 19950 | 97 |
| 439 | 20240607 | 121400 | 6757244460 | 19940 | 19940 | 19940 | 19940 | 2 |
| 440 | 20240607 | 121300 | 6757204580 | 19940 | 19980 | 19980 | 19940 | 697 |
| 441 | 20240607 | 121200 | 6743283690 | 19980 | 20000 | 20000 | 19980 | 1749 |
| 442 | 20240607 | 121100 | 6708304760 | 20050 | 20000 | 20050 | 20000 | 52 |
| 443 | 20240607 | 121000 | 6707262210 | 20000 | 19990 | 20000 | 19990 | 313 |
| 444 | 20240607 | 120900 | 6701002490 | 19990 | 19980 | 19990 | 19980 | 25 |
| 445 | 20240607 | 120800 | 6700502940 | 19980 | 19960 | 19980 | 19960 | 119 |
| 446 | 20240607 | 120700 | 6698125620 | 19960 | 19970 | 19970 | 19960 | 28 |
| 447 | 20240607 | 120600 | 6697566700 | 19960 | 19960 | 19970 | 19960 | 182 |
| 448 | 20240607 | 120500 | 6693933970 | 19960 | 19970 | 19970 | 19960 | 159 |
| 449 | 20240607 | 120400 | 6690759520 | 19970 | 20000 | 20000 | 19970 | 1530 |
| 450 | 20240607 | 120300 | 6660171980 | 20000 | 20000 | 20000 | 19990 | 523 |
| 451 | 20240607 | 120200 | 6649712020 | 20000 | 20000 | 20000 | 20000 | 75 |
| 452 | 20240607 | 120100 | 6648212020 | 20000 | 20000 | 20000 | 20000 | 88 |
| 453 | 20240607 | 120000 | 6646452020 | 20000 | 19980 | 20000 | 19970 | 1763 |
| 454 | 20240607 | 115900 | 6611204370 | 19980 | 19990 | 19990 | 19980 | 33 |
| 455 | 20240607 | 115800 | 6610544770 | 19980 | 20000 | 20000 | 19980 | 735 |
| 456 | 20240607 | 115700 | 6595846320 | 20050 | 20050 | 20100 | 20000 | 2744 |
| 457 | 20240607 | 115600 | 6540852370 | 20050 | 20050 | 20150 | 20050 | 1897 |
| 458 | 20240607 | 115500 | 6502728420 | 20050 | 20050 | 20050 | 20050 | 1340 |
| 459 | 20240607 | 115400 | 6475861420 | 20050 | 20050 | 20100 | 20050 | 232 |
| 460 | 20240607 | 115300 | 6471209370 | 20050 | 20050 | 20050 | 20000 | 225 |
| 461 | 20240607 | 115200 | 6466700470 | 20050 | 20050 | 20100 | 20050 | 730 |
| 462 | 20240607 | 115100 | 6452058520 | 20050 | 20100 | 20100 | 20050 | 536 |
| 463 | 20240607 | 115000 | 6441306420 | 20050 | 20150 | 20200 | 20050 | 4517 |
| 464 | 20240607 | 114900 | 6350472770 | 20200 | 20150 | 20200 | 20100 | 3649 |
| 465 | 20240607 | 114800 | 6276889620 | 20100 | 20050 | 20100 | 20050 | 899 |
| 466 | 20240607 | 114700 | 6258824870 | 20050 | 20100 | 20100 | 20050 | 3282 |
| 467 | 20240607 | 114600 | 6192915420 | 20050 | 19980 | 20100 | 19970 | 629 |
| 468 | 20240607 | 114500 | 6180312260 | 20000 | 19960 | 20000 | 19960 | 1447 |
| 469 | 20240607 | 114400 | 6151373220 | 20050 | 19950 | 20050 | 19950 | 2787 |
| 470 | 20240607 | 114300 | 6095644840 | 19960 | 19920 | 19960 | 19900 | 1283 |
| 471 | 20240607 | 114200 | 6070082230 | 19910 | 19870 | 19910 | 19870 | 192 |
| 472 | 20240607 | 114100 | 6066261470 | 19900 | 19850 | 19900 | 19850 | 438 |
| 473 | 20240607 | 114000 | 6057561980 | 19830 | 19850 | 19850 | 19830 | 498 |
| 474 | 20240607 | 113900 | 6047682690 | 19850 | 19850 | 19850 | 19840 | 556 |
| 475 | 20240607 | 113800 | 6036648730 | 19850 | 19860 | 19860 | 19850 | 225 |
| 476 | 20240607 | 113700 | 6032182230 | 19860 | 19870 | 19870 | 19860 | 524 |
| 477 | 20240607 | 113600 | 6021771350 | 19870 | 19870 | 19900 | 19870 | 10 |
| 478 | 20240607 | 113500 | 6021572500 | 19900 | 19920 | 19920 | 19900 | 113 |
| 479 | 20240607 | 113400 | 6019323310 | 19920 | 19950 | 19950 | 19920 | 1586 |
| 480 | 20240607 | 113300 | 5987707640 | 19950 | 19930 | 19950 | 19930 | 880 |
| 481 | 20240607 | 113200 | 5970160210 | 19930 | 19910 | 19930 | 19910 | 548 |
| 482 | 20240607 | 113100 | 5959246400 | 19900 | 19900 | 19900 | 19900 | 23 |
| 483 | 20240607 | 113000 | 5958788700 | 19930 | 19860 | 19930 | 19860 | 2064 |
| 484 | 20240607 | 112900 | 5917726080 | 19860 | 19820 | 19860 | 19810 | 2466 |
| 485 | 20240607 | 112800 | 5868840370 | 19830 | 19830 | 19830 | 19830 | 156 |
| 486 | 20240607 | 112700 | 5865746890 | 19840 | 19850 | 19850 | 19830 | 556 |
| 487 | 20240607 | 112600 | 5854716150 | 19850 | 19830 | 19850 | 19830 | 698 |
| 488 | 20240607 | 112500 | 5840870140 | 19820 | 19820 | 19820 | 19810 | 7 |
| 489 | 20240607 | 112400 | 5840731450 | 19830 | 19820 | 19830 | 19820 | 583 |
| 490 | 20240607 | 112300 | 5829174620 | 19820 | 19810 | 19820 | 19810 | 305 |
| 491 | 20240607 | 112200 | 5823129990 | 19810 | 19810 | 19820 | 19800 | 735 |
| 492 | 20240607 | 112100 | 5808574330 | 19810 | 19800 | 19820 | 19800 | 500 |
| 493 | 20240607 | 112000 | 5798670770 | 19780 | 19780 | 19800 | 19780 | 416 |
| 494 | 20240607 | 111900 | 5790441140 | 19800 | 19800 | 19820 | 19800 | 340 |
| 495 | 20240607 | 111800 | 5783709120 | 19820 | 19820 | 19820 | 19820 | 819 |
| 496 | 20240607 | 111700 | 5767476540 | 19830 | 19830 | 19830 | 19820 | 511 |
| 497 | 20240607 | 111600 | 5757347430 | 19830 | 19790 | 19840 | 19790 | 1083 |
| 498 | 20240607 | 111500 | 5735873720 | 19780 | 19780 | 19790 | 19770 | 31 |
| 499 | 20240607 | 111400 | 5735260630 | 19770 | 19770 | 19790 | 19770 | 732 |
| 500 | 20240607 | 111300 | 5720782510 | 19740 | 19740 | 19740 | 19740 | 520 |
| 501 | 20240607 | 111200 | 5710517710 | 19750 | 19720 | 19750 | 19720 | 78 |
| 502 | 20240607 | 111100 | 5708978170 | 19720 | 19710 | 19720 | 19670 | 779 |
| 503 | 20240607 | 111000 | 5693644750 | 19710 | 19710 | 19720 | 19690 | 524 |
| 504 | 20240607 | 110900 | 5683318560 | 19710 | 19690 | 19710 | 19690 | 171 |
| 505 | 20240607 | 110800 | 5679951450 | 19680 | 19680 | 19700 | 19680 | 1423 |
| 506 | 20240607 | 110700 | 5651944210 | 19680 | 19680 | 19690 | 19680 | 706 |
| 507 | 20240607 | 110600 | 5638048750 | 19680 | 19690 | 19690 | 19680 | 701 |
| 508 | 20240607 | 110500 | 5624253060 | 19680 | 19700 | 19700 | 19680 | 825 |
| 509 | 20240607 | 110400 | 5608012600 | 19700 | 19680 | 19700 | 19680 | 604 |
| 510 | 20240607 | 110300 | 5596119890 | 19690 | 19710 | 19710 | 19690 | 2046 |
| 511 | 20240607 | 110200 | 5555817660 | 19710 | 19700 | 19720 | 19700 | 1221 |
| 512 | 20240607 | 110100 | 5531762750 | 19710 | 19760 | 19760 | 19710 | 4017 |
| 513 | 20240607 | 110000 | 5452478850 | 19760 | 19760 | 19760 | 19760 | 2127 |
| 514 | 20240607 | 105900 | 5410449330 | 19760 | 19760 | 19830 | 19760 | 1902 |
| 515 | 20240607 | 105800 | 5372798380 | 19740 | 19760 | 19790 | 19740 | 566 |
| 516 | 20240607 | 105700 | 5361609280 | 19750 | 19760 | 19760 | 19740 | 81 |
| 517 | 20240607 | 105600 | 5360009570 | 19790 | 19720 | 19790 | 19720 | 402 |
| 518 | 20240607 | 105500 | 5352073950 | 19710 | 19720 | 19720 | 19710 | 231 |
| 519 | 20240607 | 105400 | 5347518730 | 19730 | 19740 | 19740 | 19730 | 164 |
| 520 | 20240607 | 105300 | 5344282840 | 19730 | 19750 | 19750 | 19730 | 143 |
| 521 | 20240607 | 105200 | 5341461340 | 19750 | 19750 | 19750 | 19730 | 194 |
| 522 | 20240607 | 105100 | 5337630560 | 19750 | 19740 | 19750 | 19740 | 197 |
| 523 | 20240607 | 105000 | 5333739890 | 19730 | 19780 | 19780 | 19730 | 237 |
| 524 | 20240607 | 104900 | 5329057320 | 19770 | 19780 | 19800 | 19770 | 901 |
| 525 | 20240607 | 104800 | 5311234470 | 19770 | 19700 | 19770 | 19700 | 1911 |
| 526 | 20240607 | 104700 | 5273553510 | 19700 | 19700 | 19710 | 19690 | 304 |
| 527 | 20240607 | 104600 | 5267566330 | 19690 | 19700 | 19700 | 19690 | 362 |
| 528 | 20240607 | 104500 | 5260437140 | 19700 | 19700 | 19700 | 19700 | 1155 |
| 529 | 20240607 | 104400 | 5237683640 | 19700 | 19700 | 19710 | 19700 | 1216 |
| 530 | 20240607 | 104300 | 5213723910 | 19710 | 19710 | 19710 | 19700 | 450 |
| 531 | 20240607 | 104200 | 5204855210 | 19710 | 19710 | 19770 | 19710 | 434 |
| 532 | 20240607 | 104100 | 5196299650 | 19710 | 19730 | 19730 | 19710 | 975 |
| 533 | 20240607 | 104000 | 5177071060 | 19730 | 19720 | 19780 | 19720 | 400 |
| 534 | 20240607 | 103900 | 5169177840 | 19720 | 19780 | 19780 | 19720 | 473 |
| 535 | 20240607 | 103800 | 5159850160 | 19780 | 19730 | 19790 | 19730 | 315 |
| 536 | 20240607 | 103700 | 5153631220 | 19790 | 19800 | 19800 | 19730 | 430 |
| 537 | 20240607 | 103600 | 5145124450 | 19830 | 19720 | 19830 | 19710 | 1695 |
| 538 | 20240607 | 103500 | 5111652200 | 19720 | 19780 | 19780 | 19710 | 940 |
| 539 | 20240607 | 103400 | 5093088210 | 19760 | 19830 | 19830 | 19760 | 4234 |
| 540 | 20240607 | 103300 | 5009297460 | 19810 | 19800 | 19830 | 19800 | 345 |
| 541 | 20240607 | 103200 | 5002463850 | 19800 | 19800 | 19830 | 19800 | 250 |
| 542 | 20240607 | 103100 | 4997513750 | 19800 | 19790 | 19840 | 19790 | 623 |
| 543 | 20240607 | 103000 | 4985178810 | 19790 | 19850 | 19870 | 19780 | 1974 |
| 544 | 20240607 | 102900 | 4946108470 | 19850 | 19790 | 19850 | 19780 | 2907 |
| 545 | 20240607 | 102800 | 4888527430 | 19780 | 19730 | 19790 | 19730 | 1066 |
| 546 | 20240607 | 102700 | 4867460760 | 19730 | 19670 | 19730 | 19670 | 587 |
| 547 | 20240607 | 102600 | 4855893830 | 19670 | 19690 | 19690 | 19660 | 287 |
| 548 | 20240607 | 102500 | 4850245420 | 19690 | 19690 | 19690 | 19650 | 697 |
| 549 | 20240607 | 102400 | 4836544970 | 19630 | 19670 | 19700 | 19630 | 1171 |
| 550 | 20240607 | 102300 | 4813518960 | 19670 | 19670 | 19680 | 19670 | 442 |
| 551 | 20240607 | 102200 | 4804824810 | 19700 | 19640 | 19710 | 19620 | 2594 |
| 552 | 20240607 | 102100 | 4753853130 | 19650 | 19610 | 19650 | 19610 | 596 |
| 553 | 20240607 | 102000 | 4742159590 | 19610 | 19600 | 19610 | 19600 | 1051 |
| 554 | 20240607 | 101900 | 4721552200 | 19600 | 19600 | 19660 | 19600 | 1976 |
| 555 | 20240607 | 101800 | 4682805390 | 19600 | 19620 | 19620 | 19600 | 2892 |
| 556 | 20240607 | 101700 | 4626091530 | 19620 | 19630 | 19640 | 19610 | 1595 |
| 557 | 20240607 | 101600 | 4594794160 | 19640 | 19640 | 19640 | 19620 | 709 |
| 558 | 20240607 | 101500 | 4580876200 | 19640 | 19650 | 19650 | 19640 | 292 |
| 559 | 20240607 | 101400 | 4575141160 | 19650 | 19680 | 19680 | 19640 | 545 |
| 560 | 20240607 | 101300 | 4564427600 | 19680 | 19690 | 19700 | 19680 | 280 |
| 561 | 20240607 | 101200 | 4558913950 | 19700 | 19700 | 19700 | 19630 | 188 |
| 562 | 20240607 | 101100 | 4555210700 | 19620 | 19600 | 19670 | 19600 | 3449 |
| 563 | 20240607 | 101000 | 4487524010 | 19610 | 19520 | 19610 | 19520 | 2702 |
| 564 | 20240607 | 100900 | 4434667340 | 19520 | 19590 | 19590 | 19510 | 3362 |
| 565 | 20240607 | 100800 | 4368965710 | 19590 | 19650 | 19650 | 19590 | 3740 |
| 566 | 20240607 | 100700 | 4295593240 | 19650 | 19680 | 19700 | 19600 | 5225 |
| 567 | 20240607 | 100600 | 4192919010 | 19680 | 19710 | 19710 | 19670 | 10445 |
| 568 | 20240607 | 100500 | 3987241970 | 19700 | 19750 | 19750 | 19700 | 7572 |
| 569 | 20240607 | 100400 | 3837883380 | 19750 | 19750 | 19760 | 19750 | 737 |
| 570 | 20240607 | 100300 | 3823327490 | 19750 | 19780 | 19780 | 19750 | 519 |
| 571 | 20240607 | 100200 | 3813070380 | 19760 | 19790 | 19790 | 19760 | 265 |
| 572 | 20240607 | 100100 | 3807831350 | 19790 | 19770 | 19800 | 19760 | 614 |
| 573 | 20240607 | 100000 | 3795683890 | 19760 | 19740 | 19800 | 19740 | 1770 |
| 574 | 20240607 | 095900 | 3760725140 | 19730 | 19740 | 19760 | 19730 | 1148 |
| 575 | 20240607 | 095800 | 3738071370 | 19730 | 19750 | 19750 | 19720 | 3350 |
| 576 | 20240607 | 095700 | 3671964520 | 19770 | 19770 | 19770 | 19750 | 6180 |
| 577 | 20240607 | 095600 | 3549895600 | 19760 | 19810 | 19810 | 19760 | 6175 |
| 578 | 20240607 | 095500 | 3427783570 | 19800 | 19800 | 19810 | 19800 | 525 |
| 579 | 20240607 | 095400 | 3417386680 | 19800 | 19800 | 19820 | 19790 | 2199 |
| 580 | 20240607 | 095300 | 3373826590 | 19800 | 19800 | 19820 | 19800 | 1702 |
| 581 | 20240607 | 095200 | 3340120830 | 19810 | 19820 | 19820 | 19810 | 1199 |
| 582 | 20240607 | 095100 | 3316365170 | 19820 | 19860 | 19860 | 19820 | 697 |
| 583 | 20240607 | 095000 | 3302548590 | 19830 | 19850 | 19850 | 19820 | 967 |
| 584 | 20240607 | 094900 | 3283361910 | 19850 | 19850 | 19870 | 19850 | 282 |
| 585 | 20240607 | 094800 | 3277762150 | 19840 | 19950 | 19950 | 19840 | 3222 |
| 586 | 20240607 | 094700 | 3213624970 | 19950 | 19920 | 19950 | 19920 | 1330 |
| 587 | 20240607 | 094600 | 3187118420 | 19920 | 19890 | 19920 | 19880 | 1702 |
| 588 | 20240607 | 094500 | 3153253870 | 19900 | 19900 | 19900 | 19900 | 231 |
| 589 | 20240607 | 094400 | 3148656970 | 19900 | 19850 | 19900 | 19840 | 4329 |
| 590 | 20240607 | 094300 | 3062658550 | 19850 | 19860 | 19860 | 19810 | 625 |
| 591 | 20240607 | 094200 | 3050273880 | 19860 | 19810 | 19860 | 19800 | 2220 |
| 592 | 20240607 | 094100 | 3006302430 | 19810 | 19850 | 19850 | 19800 | 3274 |
| 593 | 20240607 | 094000 | 2941378930 | 19860 | 19860 | 19860 | 19850 | 943 |
| 594 | 20240607 | 093900 | 2922655390 | 19860 | 19870 | 19880 | 19860 | 767 |
| 595 | 20240607 | 093800 | 2907421950 | 19870 | 19900 | 19900 | 19860 | 370 |
| 596 | 20240607 | 093700 | 2900062400 | 19900 | 19880 | 19930 | 19880 | 554 |
| 597 | 20240607 | 093600 | 2889038150 | 19830 | 19850 | 19880 | 19800 | 2112 |
| 598 | 20240607 | 093500 | 2847087860 | 19840 | 19780 | 19850 | 19780 | 1367 |
| 599 | 20240607 | 093400 | 2820002270 | 19780 | 19760 | 19780 | 19760 | 930 |
| 600 | 20240607 | 093300 | 2801616170 | 19760 | 19830 | 19830 | 19750 | 9195 |
| 601 | 20240607 | 093200 | 2619681130 | 19830 | 19820 | 19850 | 19800 | 1415 |
| 602 | 20240607 | 093100 | 2591641580 | 19820 | 19880 | 19890 | 19810 | 9054 |
| 603 | 20240607 | 093000 | 2412069070 | 19880 | 19920 | 19920 | 19880 | 1436 |
| 604 | 20240607 | 092900 | 2383512210 | 19920 | 19960 | 20000 | 19920 | 1465 |
| 605 | 20240607 | 092800 | 2354276110 | 19960 | 19960 | 20050 | 19930 | 896 |
| 606 | 20240607 | 092700 | 2336363750 | 19960 | 19890 | 19960 | 19880 | 1913 |
| 607 | 20240607 | 092600 | 2298313600 | 19880 | 19900 | 19900 | 19880 | 1889 |
| 608 | 20240607 | 092500 | 2260754170 | 19900 | 19890 | 19900 | 19880 | 714 |
| 609 | 20240607 | 092400 | 2246551870 | 19890 | 19860 | 19910 | 19850 | 965 |
| 610 | 20240607 | 092300 | 2227365680 | 19880 | 19840 | 19880 | 19830 | 6773 |
| 611 | 20240607 | 092200 | 2092982670 | 19840 | 19890 | 19910 | 19830 | 8305 |
| 612 | 20240607 | 092100 | 1928015870 | 19900 | 19930 | 19940 | 19880 | 4254 |
| 613 | 20240607 | 092000 | 1843384010 | 19910 | 19990 | 19990 | 19910 | 1458 |
| 614 | 20240607 | 091900 | 1814314640 | 20000 | 20000 | 20050 | 19980 | 2952 |
| 615 | 20240607 | 091800 | 1755274050 | 20000 | 20100 | 20150 | 20000 | 1255 |
| 616 | 20240607 | 091700 | 1730092750 | 20150 | 20000 | 20150 | 19950 | 1523 |
| 617 | 20240607 | 091600 | 1699528950 | 20050 | 19900 | 20050 | 19900 | 3921 |
| 618 | 20240607 | 091500 | 1621451860 | 19900 | 19890 | 19930 | 19880 | 1844 |
| 619 | 20240607 | 091400 | 1584766470 | 19890 | 19920 | 19920 | 19890 | 4724 |
| 620 | 20240607 | 091300 | 1490759270 | 19920 | 19900 | 19950 | 19900 | 543 |
| 621 | 20240607 | 091200 | 1479952470 | 19900 | 19890 | 19970 | 19890 | 5478 |
| 622 | 20240607 | 091100 | 1370942490 | 19890 | 19930 | 19980 | 19890 | 4804 |
| 623 | 20240607 | 091000 | 1275263350 | 19930 | 19970 | 20000 | 19920 | 3147 |
| 624 | 20240607 | 090900 | 1212496820 | 19970 | 20100 | 20100 | 19960 | 2891 |
| 625 | 20240607 | 090800 | 1154656250 | 20100 | 20100 | 20200 | 19960 | 2221 |
| 626 | 20240607 | 090700 | 1110040940 | 20100 | 19880 | 20100 | 19860 | 1152 |
| 627 | 20240607 | 090600 | 1087056120 | 19860 | 19930 | 19940 | 19860 | 7762 |
| 628 | 20240607 | 090500 | 932583840 | 19930 | 19970 | 20000 | 19920 | 2496 |
| 629 | 20240607 | 090400 | 882757900 | 19970 | 19940 | 20000 | 19910 | 4081 |
| 630 | 20240607 | 090300 | 801356100 | 19920 | 20050 | 20050 | 19900 | 9846 |
| 631 | 20240607 | 090200 | 604755100 | 20100 | 20100 | 20250 | 20100 | 5570 |
| 632 | 20240607 | 090100 | 492635850 | 20100 | 20300 | 20400 | 20100 | 11415 |
| 633 | 20240607 | 090000 | 261789650 | 20350 | 20350 | 20600 | 20300 | 12847 |