30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 22163 |
| 3 | 20250417 | 191300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250417 | 191200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250417 | 191100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250417 | 191000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250417 | 190900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250417 | 190800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250417 | 190700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250417 | 190600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250417 | 190500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250417 | 190400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250417 | 190300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250417 | 190200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250417 | 190100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250417 | 190000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250417 | 185900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250417 | 185800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250417 | 185700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250417 | 185600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250417 | 185500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250417 | 185400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250417 | 185300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250417 | 185200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250417 | 185100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250417 | 185000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250417 | 184900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250417 | 184800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250417 | 184700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250417 | 184600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250417 | 184500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250417 | 184400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 22163 |
| 33 | 20250417 | 184300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250417 | 184200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250417 | 184100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250417 | 184000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250417 | 183900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250417 | 183800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250417 | 183700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250417 | 183600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250417 | 183500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250417 | 183400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250417 | 183300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250417 | 183200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250417 | 183100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250417 | 183000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250417 | 182900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250417 | 182800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250417 | 182700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250417 | 182600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250417 | 182500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250417 | 182400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250417 | 182300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250417 | 182200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250417 | 182100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250417 | 182000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250417 | 181900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250417 | 181800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250417 | 181700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250417 | 181600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250417 | 181500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250417 | 181400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 22163 |
| 63 | 20250417 | 181300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250417 | 181200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250417 | 181100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250417 | 181000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250417 | 180900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250417 | 180800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250417 | 180700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250417 | 180600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250417 | 180500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250417 | 180400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250417 | 180300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250417 | 180200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250417 | 180100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250417 | 180000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250417 | 175900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250417 | 175800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250417 | 175700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250417 | 175600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250417 | 175500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250417 | 175400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250417 | 175300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250417 | 175200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250417 | 175100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250417 | 175000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250417 | 174900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250417 | 174800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250417 | 174700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250417 | 174600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250417 | 174500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250417 | 174400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 22163 |
| 93 | 20250417 | 174300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250417 | 174200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250417 | 174100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250417 | 174000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250417 | 173900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250417 | 173800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250417 | 173700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250417 | 173600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250417 | 173500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250417 | 173400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250417 | 173300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250417 | 173200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250417 | 173100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250417 | 173000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250417 | 172900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250417 | 172800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250417 | 172700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250417 | 172600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250417 | 172500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250417 | 172400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250417 | 172300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250417 | 172200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250417 | 172100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250417 | 172000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250417 | 171900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250417 | 171800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250417 | 171700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250417 | 171600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250417 | 171500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250417 | 171400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 22163 |
| 123 | 20250417 | 171300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250417 | 171200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250417 | 171100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250417 | 171000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250417 | 170900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250417 | 170800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250417 | 170700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250417 | 170600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250417 | 170500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250417 | 170400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250417 | 170300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250417 | 170200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250417 | 170100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250417 | 170000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250417 | 165900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250417 | 165800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250417 | 165700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250417 | 165600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250417 | 165500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250417 | 165400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250417 | 165300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250417 | 165200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250417 | 165100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250417 | 165000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250417 | 164900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250417 | 164800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250417 | 164700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250417 | 164600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250417 | 164500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250417 | 164400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 22163 |
| 153 | 20250417 | 164300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250417 | 164200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250417 | 164100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250417 | 164000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250417 | 163900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250417 | 163800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250417 | 163700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250417 | 163600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250417 | 163500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250417 | 163400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250417 | 163300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250417 | 163200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250417 | 163100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250417 | 163000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250417 | 162900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250417 | 162800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250417 | 162700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250417 | 162600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250417 | 162500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250417 | 162400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250417 | 162300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250417 | 162200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250417 | 162100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250417 | 162000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250417 | 161900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250417 | 161800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250417 | 161700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250417 | 161600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250417 | 161500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250417 | 161400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 22163 |
| 183 | 20250417 | 161300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250417 | 161200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250417 | 161100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250417 | 161000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250417 | 160900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250417 | 160800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250417 | 160700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250417 | 160600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250417 | 160500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250417 | 160400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250417 | 160300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250417 | 160200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250417 | 160100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250417 | 160000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250417 | 155900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250417 | 155800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250417 | 155700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250417 | 155600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250417 | 155500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250417 | 155400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250417 | 155300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250417 | 155200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250417 | 155100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250417 | 155000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250417 | 154900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250417 | 154800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250417 | 154700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250417 | 154600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250417 | 154500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250417 | 154400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 22163 |
| 213 | 20250417 | 154300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250417 | 154200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250417 | 154100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250417 | 154000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250417 | 153900 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250417 | 153800 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250417 | 153700 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250417 | 153600 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250417 | 153500 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250417 | 153400 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250417 | 153300 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250417 | 153200 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250417 | 153100 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250417 | 153000 | 5894418030 | 5320 | 5320 | 5320 | 5320 | 22163 |
| 227 | 20250417 | 152900 | 5776510870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 228 | 20250417 | 152800 | 5776510870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 229 | 20250417 | 152700 | 5776510870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 230 | 20250417 | 152600 | 5776510870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 231 | 20250417 | 152500 | 5776510870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 232 | 20250417 | 152400 | 5776510870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 233 | 20250417 | 152300 | 5776510870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 234 | 20250417 | 152200 | 5776510870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 235 | 20250417 | 152100 | 5776510870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 236 | 20250417 | 152000 | 5776510870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 237 | 20250417 | 151900 | 5776510870 | 5310 | 5300 | 5320 | 5300 | 2636 |
| 238 | 20250417 | 151800 | 5762507850 | 5310 | 5310 | 5320 | 5310 | 1606 |
| 239 | 20250417 | 151700 | 5753979970 | 5320 | 5320 | 5320 | 5310 | 1785 |
| 240 | 20250417 | 151600 | 5744496790 | 5320 | 5320 | 5320 | 5290 | 533 |
| 241 | 20250417 | 151500 | 5741663490 | 5300 | 5330 | 5330 | 5300 | 3464 |
| 242 | 20250417 | 151400 | 5723281000 | 5330 | 5340 | 5340 | 5320 | 4193 |
| 243 | 20250417 | 151300 | 5700939010 | 5340 | 5330 | 5350 | 5330 | 3871 |
| 244 | 20250417 | 151200 | 5680279260 | 5340 | 5330 | 5340 | 5320 | 4684 |
| 245 | 20250417 | 151100 | 5655309820 | 5330 | 5310 | 5330 | 5300 | 4383 |
| 246 | 20250417 | 151000 | 5632009790 | 5310 | 5310 | 5310 | 5310 | 2217 |
| 247 | 20250417 | 150900 | 5620237520 | 5310 | 5310 | 5310 | 5290 | 550 |
| 248 | 20250417 | 150800 | 5617320420 | 5280 | 5290 | 5300 | 5280 | 4480 |
| 249 | 20250417 | 150700 | 5593624130 | 5290 | 5290 | 5290 | 5280 | 413 |
| 250 | 20250417 | 150600 | 5591442240 | 5280 | 5290 | 5290 | 5270 | 3203 |
| 251 | 20250417 | 150500 | 5574530330 | 5270 | 5280 | 5290 | 5230 | 17905 |
| 252 | 20250417 | 150400 | 5480596580 | 5270 | 5300 | 5300 | 5270 | 949 |
| 253 | 20250417 | 150300 | 5475590840 | 5300 | 5300 | 5300 | 5290 | 43 |
| 254 | 20250417 | 150200 | 5475363340 | 5290 | 5300 | 5300 | 5290 | 611 |
| 255 | 20250417 | 150100 | 5472130320 | 5300 | 5300 | 5300 | 5290 | 167 |
| 256 | 20250417 | 150000 | 5471245420 | 5280 | 5300 | 5300 | 5280 | 300 |
| 257 | 20250417 | 145900 | 5469657780 | 5290 | 5290 | 5300 | 5280 | 203 |
| 258 | 20250417 | 145800 | 5468584620 | 5290 | 5280 | 5310 | 5280 | 6675 |
| 259 | 20250417 | 145700 | 5433227800 | 5250 | 5300 | 5300 | 5250 | 7209 |
| 260 | 20250417 | 145600 | 5395313720 | 5290 | 5285 | 5300 | 5280 | 1406 |
| 261 | 20250417 | 145500 | 5387874495 | 5280 | 5290 | 5290 | 5280 | 2886 |
| 262 | 20250417 | 145400 | 5372616205 | 5290 | 5295 | 5295 | 5290 | 121 |
| 263 | 20250417 | 145300 | 5371975655 | 5300 | 5300 | 5300 | 5300 | 204 |
| 264 | 20250417 | 145200 | 5370894455 | 5300 | 5300 | 5300 | 5300 | 2 |
| 265 | 20250417 | 145100 | 5370883855 | 5300 | 5300 | 5300 | 5300 | 52 |
| 266 | 20250417 | 145000 | 5370608255 | 5300 | 5290 | 5300 | 5290 | 1148 |
| 267 | 20250417 | 144900 | 5364535325 | 5285 | 5290 | 5290 | 5285 | 30 |
| 268 | 20250417 | 144800 | 5364376675 | 5290 | 5285 | 5290 | 5275 | 769 |
| 269 | 20250417 | 144700 | 5360315345 | 5290 | 5270 | 5290 | 5270 | 1266 |
| 270 | 20250417 | 144600 | 5353621175 | 5270 | 5290 | 5290 | 5270 | 1333 |
| 271 | 20250417 | 144500 | 5346591055 | 5290 | 5280 | 5290 | 5280 | 102 |
| 272 | 20250417 | 144400 | 5346052485 | 5300 | 5280 | 5300 | 5280 | 195 |
| 273 | 20250417 | 144300 | 5345020055 | 5290 | 5290 | 5290 | 5270 | 1128 |
| 274 | 20250417 | 144200 | 5339056145 | 5290 | 5290 | 5290 | 5280 | 180 |
| 275 | 20250417 | 144100 | 5338105245 | 5290 | 5280 | 5290 | 5280 | 307 |
| 276 | 20250417 | 144000 | 5336481275 | 5280 | 5280 | 5280 | 5280 | 5 |
| 277 | 20250417 | 143900 | 5336454875 | 5270 | 5280 | 5280 | 5270 | 1028 |
| 278 | 20250417 | 143800 | 5331035395 | 5280 | 5280 | 5290 | 5280 | 89 |
| 279 | 20250417 | 143700 | 5330565035 | 5280 | 5280 | 5280 | 5280 | 120 |
| 280 | 20250417 | 143600 | 5329931435 | 5260 | 5270 | 5270 | 5250 | 1473 |
| 281 | 20250417 | 143500 | 5322184615 | 5270 | 5260 | 5270 | 5260 | 440 |
| 282 | 20250417 | 143400 | 5319868215 | 5260 | 5260 | 5260 | 5260 | 108 |
| 283 | 20250417 | 143300 | 5319300135 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20250417 | 143200 | 5319300135 | 5260 | 5280 | 5280 | 5260 | 346 |
| 285 | 20250417 | 143100 | 5317479855 | 5260 | 5260 | 5260 | 5260 | 49 |
| 286 | 20250417 | 143000 | 5317222115 | 5250 | 5250 | 5280 | 5240 | 566 |
| 287 | 20250417 | 142900 | 5314251975 | 5240 | 5250 | 5290 | 5240 | 3793 |
| 288 | 20250417 | 142800 | 5294349455 | 5250 | 5260 | 5260 | 5250 | 2974 |
| 289 | 20250417 | 142700 | 5278733015 | 5260 | 5270 | 5270 | 5260 | 3050 |
| 290 | 20250417 | 142600 | 5262684015 | 5270 | 5280 | 5280 | 5270 | 2125 |
| 291 | 20250417 | 142500 | 5251480575 | 5280 | 5280 | 5280 | 5280 | 101 |
| 292 | 20250417 | 142400 | 5250947295 | 5280 | 5280 | 5280 | 5280 | 202 |
| 293 | 20250417 | 142300 | 5249880735 | 5290 | 5290 | 5290 | 5290 | 10 |
| 294 | 20250417 | 142200 | 5249827835 | 5290 | 5280 | 5290 | 5280 | 125 |
| 295 | 20250417 | 142100 | 5249166795 | 5290 | 5290 | 5290 | 5290 | 929 |
| 296 | 20250417 | 142000 | 5244252385 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20250417 | 141900 | 5244252385 | 5290 | 5290 | 5290 | 5290 | 41 |
| 298 | 20250417 | 141800 | 5244035495 | 5300 | 5290 | 5300 | 5280 | 457 |
| 299 | 20250417 | 141700 | 5241620435 | 5280 | 5290 | 5290 | 5280 | 2209 |
| 300 | 20250417 | 141600 | 5229955305 | 5290 | 5290 | 5290 | 5290 | 31 |
| 301 | 20250417 | 141500 | 5229791315 | 5290 | 5290 | 5290 | 5290 | 1461 |
| 302 | 20250417 | 141400 | 5222062625 | 5290 | 5290 | 5290 | 5290 | 97 |
| 303 | 20250417 | 141300 | 5221549495 | 5290 | 5290 | 5290 | 5290 | 4 |
| 304 | 20250417 | 141200 | 5221528335 | 5300 | 5290 | 5300 | 5290 | 24 |
| 305 | 20250417 | 141100 | 5221401265 | 5290 | 5300 | 5300 | 5290 | 110 |
| 306 | 20250417 | 141000 | 5220819265 | 5300 | 5300 | 5300 | 5300 | 31 |
| 307 | 20250417 | 140900 | 5220654965 | 5300 | 5290 | 5310 | 5290 | 486 |
| 308 | 20250417 | 140800 | 5218079975 | 5280 | 5290 | 5290 | 5280 | 70 |
| 309 | 20250417 | 140700 | 5217710295 | 5290 | 5300 | 5300 | 5290 | 1933 |
| 310 | 20250417 | 140600 | 5207484485 | 5310 | 5310 | 5310 | 5310 | 0 |
| 311 | 20250417 | 140500 | 5207484485 | 5310 | 5310 | 5310 | 5310 | 4 |
| 312 | 20250417 | 140400 | 5207463245 | 5300 | 5300 | 5300 | 5280 | 1902 |
| 313 | 20250417 | 140300 | 5197414205 | 5300 | 5300 | 5300 | 5300 | 131 |
| 314 | 20250417 | 140200 | 5196719905 | 5300 | 5300 | 5300 | 5300 | 588 |
| 315 | 20250417 | 140100 | 5193603505 | 5300 | 5300 | 5305 | 5300 | 2132 |
| 316 | 20250417 | 140000 | 5182303405 | 5290 | 5290 | 5300 | 5290 | 414 |
| 317 | 20250417 | 135900 | 5180110525 | 5300 | 5290 | 5300 | 5290 | 409 |
| 318 | 20250417 | 135800 | 5177946835 | 5300 | 5300 | 5300 | 5300 | 569 |
| 319 | 20250417 | 135700 | 5174931135 | 5290 | 5290 | 5290 | 5280 | 250 |
| 320 | 20250417 | 135600 | 5173610535 | 5290 | 5290 | 5290 | 5290 | 768 |
| 321 | 20250417 | 135500 | 5169547815 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20250417 | 135400 | 5169547815 | 5300 | 5280 | 5300 | 5260 | 1043 |
| 323 | 20250417 | 135300 | 5164029935 | 5280 | 5280 | 5280 | 5280 | 100 |
| 324 | 20250417 | 135200 | 5163501935 | 5280 | 5280 | 5280 | 5280 | 269 |
| 325 | 20250417 | 135100 | 5162081615 | 5280 | 5260 | 5280 | 5260 | 415 |
| 326 | 20250417 | 135000 | 5159893235 | 5260 | 5260 | 5260 | 5250 | 2138 |
| 327 | 20250417 | 134900 | 5148652835 | 5260 | 5260 | 5260 | 5260 | 904 |
| 328 | 20250417 | 134800 | 5143897795 | 5260 | 5280 | 5280 | 5260 | 5165 |
| 329 | 20250417 | 134700 | 5116679455 | 5280 | 5290 | 5290 | 5280 | 482 |
| 330 | 20250417 | 134600 | 5114133225 | 5280 | 5300 | 5300 | 5280 | 2420 |
| 331 | 20250417 | 134500 | 5101320615 | 5300 | 5300 | 5300 | 5300 | 50 |
| 332 | 20250417 | 134400 | 5101055615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 333 | 20250417 | 134300 | 5101055615 | 5300 | 5310 | 5315 | 5300 | 1391 |
| 334 | 20250417 | 134200 | 5093672395 | 5310 | 5310 | 5310 | 5310 | 0 |
| 335 | 20250417 | 134100 | 5093672395 | 5310 | 5300 | 5310 | 5300 | 262 |
| 336 | 20250417 | 134000 | 5092283785 | 5300 | 5310 | 5310 | 5300 | 2 |
| 337 | 20250417 | 133900 | 5092273175 | 5300 | 5300 | 5300 | 5300 | 1335 |
| 338 | 20250417 | 133800 | 5085197675 | 5300 | 5300 | 5310 | 5300 | 458 |
| 339 | 20250417 | 133700 | 5082770265 | 5300 | 5315 | 5315 | 5300 | 1238 |
| 340 | 20250417 | 133600 | 5076200230 | 5315 | 5315 | 5315 | 5315 | 1 |
| 341 | 20250417 | 133500 | 5076194915 | 5310 | 5310 | 5310 | 5310 | 3 |
| 342 | 20250417 | 133400 | 5076178985 | 5310 | 5320 | 5320 | 5310 | 600 |
| 343 | 20250417 | 133300 | 5072990025 | 5320 | 5330 | 5330 | 5320 | 400 |
| 344 | 20250417 | 133200 | 5070861925 | 5330 | 5330 | 5330 | 5330 | 0 |
| 345 | 20250417 | 133100 | 5070861925 | 5330 | 5330 | 5330 | 5330 | 15 |
| 346 | 20250417 | 133000 | 5070781975 | 5330 | 5330 | 5330 | 5330 | 1 |
| 347 | 20250417 | 132900 | 5070776645 | 5330 | 5320 | 5330 | 5320 | 401 |
| 348 | 20250417 | 132800 | 5068639325 | 5320 | 5320 | 5320 | 5320 | 579 |
| 349 | 20250417 | 132700 | 5065559045 | 5320 | 5320 | 5320 | 5320 | 476 |
| 350 | 20250417 | 132600 | 5063026725 | 5330 | 5330 | 5330 | 5330 | 0 |
| 351 | 20250417 | 132500 | 5063026725 | 5330 | 5330 | 5330 | 5330 | 119 |
| 352 | 20250417 | 132400 | 5062392455 | 5320 | 5320 | 5320 | 5320 | 26 |
| 353 | 20250417 | 132300 | 5062254135 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20250417 | 132200 | 5062254135 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20250417 | 132100 | 5062254135 | 5320 | 5330 | 5330 | 5320 | 2 |
| 356 | 20250417 | 132000 | 5062243485 | 5330 | 5330 | 5330 | 5330 | 20 |
| 357 | 20250417 | 131900 | 5062136885 | 5320 | 5330 | 5330 | 5320 | 391 |
| 358 | 20250417 | 131800 | 5060056755 | 5320 | 5330 | 5330 | 5320 | 1010 |
| 359 | 20250417 | 131700 | 5054683455 | 5330 | 5330 | 5340 | 5310 | 2888 |
| 360 | 20250417 | 131600 | 5039308895 | 5330 | 5330 | 5330 | 5330 | 40 |
| 361 | 20250417 | 131500 | 5039095695 | 5320 | 5330 | 5330 | 5320 | 90 |
| 362 | 20250417 | 131400 | 5038616365 | 5330 | 5335 | 5335 | 5330 | 293 |
| 363 | 20250417 | 131300 | 5037054625 | 5330 | 5330 | 5330 | 5330 | 0 |
| 364 | 20250417 | 131200 | 5037054625 | 5330 | 5330 | 5330 | 5330 | 77 |
| 365 | 20250417 | 131100 | 5036644215 | 5330 | 5330 | 5330 | 5330 | 934 |
| 366 | 20250417 | 131000 | 5031665995 | 5330 | 5330 | 5330 | 5330 | 748 |
| 367 | 20250417 | 130900 | 5027679155 | 5330 | 5330 | 5330 | 5330 | 186 |
| 368 | 20250417 | 130800 | 5026687775 | 5330 | 5330 | 5330 | 5320 | 45 |
| 369 | 20250417 | 130700 | 5026447945 | 5330 | 5330 | 5330 | 5330 | 0 |
| 370 | 20250417 | 130600 | 5026447945 | 5330 | 5330 | 5330 | 5330 | 480 |
| 371 | 20250417 | 130500 | 5023889545 | 5340 | 5350 | 5350 | 5340 | 889 |
| 372 | 20250417 | 130400 | 5019142165 | 5350 | 5340 | 5350 | 5340 | 217 |
| 373 | 20250417 | 130300 | 5017983145 | 5340 | 5340 | 5350 | 5330 | 2221 |
| 374 | 20250417 | 130200 | 5006115455 | 5340 | 5320 | 5340 | 5320 | 2006 |
| 375 | 20250417 | 130100 | 4995440915 | 5310 | 5310 | 5310 | 5310 | 153 |
| 376 | 20250417 | 130000 | 4994628485 | 5310 | 5310 | 5310 | 5310 | 50 |
| 377 | 20250417 | 125900 | 4994362985 | 5310 | 5310 | 5310 | 5310 | 0 |
| 378 | 20250417 | 125800 | 4994362985 | 5310 | 5320 | 5320 | 5310 | 375 |
| 379 | 20250417 | 125700 | 4992370775 | 5300 | 5300 | 5300 | 5280 | 142 |
| 380 | 20250417 | 125600 | 4991618375 | 5270 | 5320 | 5320 | 5260 | 8401 |
| 381 | 20250417 | 125500 | 4947222085 | 5340 | 5340 | 5340 | 5340 | 2 |
| 382 | 20250417 | 125400 | 4947211405 | 5340 | 5330 | 5340 | 5330 | 2471 |
| 383 | 20250417 | 125300 | 4934033065 | 5330 | 5320 | 5330 | 5320 | 933 |
| 384 | 20250417 | 125200 | 4929060185 | 5320 | 5310 | 5320 | 5310 | 635 |
| 385 | 20250417 | 125100 | 4925683195 | 5310 | 5290 | 5310 | 5290 | 1104 |
| 386 | 20250417 | 125000 | 4919842915 | 5310 | 5290 | 5310 | 5280 | 1572 |
| 387 | 20250417 | 124900 | 4911533675 | 5300 | 5290 | 5300 | 5290 | 179 |
| 388 | 20250417 | 124800 | 4910585475 | 5290 | 5290 | 5290 | 5290 | 0 |
| 389 | 20250417 | 124700 | 4910585475 | 5290 | 5290 | 5290 | 5290 | 100 |
| 390 | 20250417 | 124600 | 4910056475 | 5290 | 5290 | 5290 | 5290 | 264 |
| 391 | 20250417 | 124500 | 4908659915 | 5290 | 5290 | 5290 | 5290 | 531 |
| 392 | 20250417 | 124400 | 4905850925 | 5300 | 5310 | 5310 | 5300 | 159 |
| 393 | 20250417 | 124300 | 4905008195 | 5310 | 5290 | 5310 | 5290 | 68 |
| 394 | 20250417 | 124200 | 4904648375 | 5290 | 5290 | 5290 | 5290 | 204 |
| 395 | 20250417 | 124100 | 4903569215 | 5290 | 5290 | 5290 | 5290 | 253 |
| 396 | 20250417 | 124000 | 4902230845 | 5290 | 5300 | 5300 | 5290 | 2662 |
| 397 | 20250417 | 123900 | 4888132935 | 5300 | 5320 | 5320 | 5300 | 464 |
| 398 | 20250417 | 123800 | 4885672215 | 5310 | 5320 | 5320 | 5310 | 238 |
| 399 | 20250417 | 123700 | 4884408225 | 5320 | 5320 | 5320 | 5320 | 2 |
| 400 | 20250417 | 123600 | 4884397585 | 5320 | 5310 | 5320 | 5310 | 434 |
| 401 | 20250417 | 123500 | 4882092945 | 5300 | 5300 | 5300 | 5300 | 176 |
| 402 | 20250417 | 123400 | 4881160145 | 5300 | 5310 | 5310 | 5300 | 625 |
| 403 | 20250417 | 123300 | 4877842395 | 5310 | 5310 | 5310 | 5300 | 73 |
| 404 | 20250417 | 123200 | 4877454775 | 5300 | 5310 | 5310 | 5300 | 476 |
| 405 | 20250417 | 123100 | 4874931445 | 5320 | 5310 | 5320 | 5310 | 155 |
| 406 | 20250417 | 123000 | 4874108385 | 5330 | 5310 | 5330 | 5310 | 394 |
| 407 | 20250417 | 122900 | 4872016145 | 5310 | 5320 | 5320 | 5310 | 215 |
| 408 | 20250417 | 122800 | 4870873175 | 5330 | 5330 | 5330 | 5320 | 271 |
| 409 | 20250417 | 122700 | 4869431315 | 5310 | 5330 | 5330 | 5310 | 772 |
| 410 | 20250417 | 122600 | 4865325045 | 5300 | 5300 | 5300 | 5300 | 3812 |
| 411 | 20250417 | 122500 | 4845121445 | 5300 | 5310 | 5310 | 5300 | 3800 |
| 412 | 20250417 | 122400 | 4824968555 | 5300 | 5310 | 5310 | 5300 | 2504 |
| 413 | 20250417 | 122300 | 4811687615 | 5330 | 5320 | 5330 | 5310 | 645 |
| 414 | 20250417 | 122200 | 4808262315 | 5340 | 5310 | 5340 | 5310 | 829 |
| 415 | 20250417 | 122100 | 4803842985 | 5310 | 5320 | 5320 | 5310 | 577 |
| 416 | 20250417 | 122000 | 4800776745 | 5340 | 5340 | 5340 | 5340 | 0 |
| 417 | 20250417 | 121900 | 4800776745 | 5340 | 5320 | 5340 | 5320 | 2566 |
| 418 | 20250417 | 121800 | 4787125465 | 5320 | 5330 | 5330 | 5320 | 3360 |
| 419 | 20250417 | 121700 | 4769245025 | 5320 | 5330 | 5330 | 5320 | 325 |
| 420 | 20250417 | 121600 | 4767514975 | 5320 | 5330 | 5330 | 5320 | 484 |
| 421 | 20250417 | 121500 | 4764936455 | 5330 | 5330 | 5330 | 5330 | 154 |
| 422 | 20250417 | 121400 | 4764115635 | 5330 | 5320 | 5330 | 5320 | 675 |
| 423 | 20250417 | 121300 | 4760522735 | 5320 | 5330 | 5330 | 5320 | 825 |
| 424 | 20250417 | 121200 | 4756125855 | 5320 | 5320 | 5320 | 5320 | 0 |
| 425 | 20250417 | 121100 | 4756125855 | 5320 | 5330 | 5330 | 5320 | 25 |
| 426 | 20250417 | 121000 | 4755992825 | 5330 | 5330 | 5330 | 5330 | 0 |
| 427 | 20250417 | 120900 | 4755992825 | 5330 | 5310 | 5330 | 5310 | 83 |
| 428 | 20250417 | 120800 | 4755551875 | 5310 | 5320 | 5340 | 5310 | 9368 |
| 429 | 20250417 | 120700 | 4705800395 | 5320 | 5330 | 5330 | 5320 | 1001 |
| 430 | 20250417 | 120600 | 4700469305 | 5330 | 5330 | 5330 | 5330 | 100 |
| 431 | 20250417 | 120500 | 4699936305 | 5330 | 5340 | 5340 | 5320 | 1359 |
| 432 | 20250417 | 120400 | 4692695245 | 5330 | 5330 | 5330 | 5330 | 161 |
| 433 | 20250417 | 120300 | 4691837115 | 5340 | 5340 | 5340 | 5340 | 100 |
| 434 | 20250417 | 120200 | 4691303115 | 5340 | 5330 | 5340 | 5330 | 401 |
| 435 | 20250417 | 120100 | 4689165775 | 5330 | 5340 | 5340 | 5330 | 525 |
| 436 | 20250417 | 120000 | 4686367285 | 5340 | 5350 | 5350 | 5340 | 782 |
| 437 | 20250417 | 115900 | 4682189235 | 5350 | 5350 | 5350 | 5350 | 40 |
| 438 | 20250417 | 115800 | 4681975235 | 5350 | 5340 | 5350 | 5340 | 193 |
| 439 | 20250417 | 115700 | 4680942695 | 5350 | 5330 | 5350 | 5330 | 933 |
| 440 | 20250417 | 115600 | 4675957225 | 5330 | 5320 | 5330 | 5320 | 258 |
| 441 | 20250417 | 115500 | 4674582125 | 5320 | 5320 | 5320 | 5310 | 2577 |
| 442 | 20250417 | 115400 | 4660884695 | 5330 | 5320 | 5330 | 5320 | 421 |
| 443 | 20250417 | 115300 | 4658644965 | 5320 | 5330 | 5340 | 5320 | 4489 |
| 444 | 20250417 | 115200 | 4634742295 | 5340 | 5340 | 5340 | 5330 | 320 |
| 445 | 20250417 | 115100 | 4633034325 | 5340 | 5340 | 5340 | 5340 | 949 |
| 446 | 20250417 | 115000 | 4627966665 | 5340 | 5350 | 5350 | 5340 | 1293 |
| 447 | 20250417 | 114900 | 4621061535 | 5350 | 5350 | 5350 | 5350 | 4 |
| 448 | 20250417 | 114800 | 4621040135 | 5350 | 5350 | 5350 | 5350 | 225 |
| 449 | 20250417 | 114700 | 4619836385 | 5350 | 5350 | 5350 | 5340 | 2578 |
| 450 | 20250417 | 114600 | 4606044425 | 5350 | 5360 | 5360 | 5350 | 4354 |
| 451 | 20250417 | 114500 | 4582746705 | 5360 | 5365 | 5365 | 5360 | 1006 |
| 452 | 20250417 | 114400 | 4577354515 | 5360 | 5380 | 5380 | 5360 | 675 |
| 453 | 20250417 | 114300 | 4573729485 | 5380 | 5380 | 5380 | 5380 | 120 |
| 454 | 20250417 | 114200 | 4573083885 | 5380 | 5360 | 5380 | 5360 | 226 |
| 455 | 20250417 | 114100 | 4571870475 | 5370 | 5360 | 5370 | 5360 | 452 |
| 456 | 20250417 | 114000 | 4569447655 | 5360 | 5360 | 5360 | 5360 | 974 |
| 457 | 20250417 | 113900 | 4564227015 | 5370 | 5370 | 5370 | 5370 | 706 |
| 458 | 20250417 | 113800 | 4560435795 | 5380 | 5380 | 5380 | 5380 | 914 |
| 459 | 20250417 | 113700 | 4555518475 | 5380 | 5380 | 5380 | 5380 | 86 |
| 460 | 20250417 | 113600 | 4555055795 | 5380 | 5380 | 5380 | 5380 | 269 |
| 461 | 20250417 | 113500 | 4553608575 | 5380 | 5370 | 5380 | 5370 | 1651 |
| 462 | 20250417 | 113400 | 4544736055 | 5370 | 5370 | 5380 | 5365 | 1345 |
| 463 | 20250417 | 113300 | 4537513420 | 5370 | 5390 | 5390 | 5370 | 1512 |
| 464 | 20250417 | 113200 | 4529378130 | 5380 | 5400 | 5400 | 5380 | 3715 |
| 465 | 20250417 | 113100 | 4509376380 | 5400 | 5410 | 5410 | 5400 | 8 |
| 466 | 20250417 | 113000 | 4509333110 | 5410 | 5400 | 5410 | 5400 | 136 |
| 467 | 20250417 | 112900 | 4508598510 | 5390 | 5390 | 5400 | 5380 | 1216 |
| 468 | 20250417 | 112800 | 4502045250 | 5390 | 5380 | 5390 | 5380 | 99 |
| 469 | 20250417 | 112700 | 4501511760 | 5380 | 5390 | 5390 | 5370 | 49 |
| 470 | 20250417 | 112600 | 4501248220 | 5390 | 5360 | 5390 | 5360 | 640 |
| 471 | 20250417 | 112500 | 4497807860 | 5380 | 5350 | 5380 | 5350 | 547 |
| 472 | 20250417 | 112400 | 4494875910 | 5350 | 5370 | 5370 | 5350 | 3016 |
| 473 | 20250417 | 112300 | 4478707370 | 5380 | 5370 | 5380 | 5370 | 153 |
| 474 | 20250417 | 112200 | 4477885750 | 5370 | 5380 | 5380 | 5370 | 708 |
| 475 | 20250417 | 112100 | 4474083330 | 5380 | 5380 | 5380 | 5370 | 142 |
| 476 | 20250417 | 112000 | 4473319590 | 5370 | 5370 | 5370 | 5360 | 1081 |
| 477 | 20250417 | 111900 | 4467517620 | 5370 | 5370 | 5370 | 5370 | 873 |
| 478 | 20250417 | 111800 | 4462829610 | 5380 | 5390 | 5390 | 5380 | 771 |
| 479 | 20250417 | 111700 | 4458680390 | 5400 | 5390 | 5400 | 5390 | 100 |
| 480 | 20250417 | 111600 | 4458141380 | 5370 | 5380 | 5390 | 5370 | 95 |
| 481 | 20250417 | 111500 | 4457631100 | 5380 | 5370 | 5400 | 5370 | 6 |
| 482 | 20250417 | 111400 | 4457598810 | 5360 | 5380 | 5380 | 5360 | 836 |
| 483 | 20250417 | 111300 | 4453103800 | 5370 | 5370 | 5370 | 5360 | 1193 |
| 484 | 20250417 | 111200 | 4446704470 | 5360 | 5370 | 5370 | 5360 | 4051 |
| 485 | 20250417 | 111100 | 4424952320 | 5380 | 5400 | 5400 | 5380 | 2085 |
| 486 | 20250417 | 111000 | 4413725200 | 5400 | 5400 | 5400 | 5390 | 2540 |
| 487 | 20250417 | 110900 | 4400013100 | 5400 | 5400 | 5400 | 5390 | 3025 |
| 488 | 20250417 | 110800 | 4383704080 | 5400 | 5410 | 5410 | 5400 | 172 |
| 489 | 20250417 | 110700 | 4382774700 | 5410 | 5410 | 5420 | 5410 | 157 |
| 490 | 20250417 | 110600 | 4381924990 | 5410 | 5410 | 5410 | 5410 | 1 |
| 491 | 20250417 | 110500 | 4381919580 | 5410 | 5420 | 5420 | 5400 | 1925 |
| 492 | 20250417 | 110400 | 4371497570 | 5420 | 5430 | 5430 | 5420 | 2148 |
| 493 | 20250417 | 110300 | 4359846340 | 5420 | 5420 | 5420 | 5410 | 3290 |
| 494 | 20250417 | 110200 | 4342016380 | 5420 | 5440 | 5440 | 5420 | 4336 |
| 495 | 20250417 | 110100 | 4318472030 | 5440 | 5420 | 5450 | 5420 | 6547 |
| 496 | 20250417 | 110000 | 4282898270 | 5420 | 5410 | 5420 | 5400 | 2626 |
| 497 | 20250417 | 105900 | 4268700500 | 5420 | 5410 | 5420 | 5410 | 2824 |
| 498 | 20250417 | 105800 | 4253396330 | 5410 | 5390 | 5410 | 5370 | 3353 |
| 499 | 20250417 | 105700 | 4235313600 | 5390 | 5380 | 5390 | 5380 | 876 |
| 500 | 20250417 | 105600 | 4230599930 | 5380 | 5380 | 5380 | 5380 | 304 |
| 501 | 20250417 | 105500 | 4228964410 | 5380 | 5380 | 5380 | 5380 | 936 |
| 502 | 20250417 | 105400 | 4223928730 | 5380 | 5375 | 5380 | 5375 | 143 |
| 503 | 20250417 | 105300 | 4223159585 | 5380 | 5380 | 5390 | 5380 | 427 |
| 504 | 20250417 | 105200 | 4220862255 | 5380 | 5380 | 5380 | 5370 | 1661 |
| 505 | 20250417 | 105100 | 4211927085 | 5400 | 5390 | 5400 | 5380 | 1189 |
| 506 | 20250417 | 105000 | 4205523675 | 5400 | 5410 | 5410 | 5380 | 1585 |
| 507 | 20250417 | 104900 | 4196964355 | 5370 | 5420 | 5420 | 5370 | 7322 |
| 508 | 20250417 | 104800 | 4157414085 | 5420 | 5390 | 5420 | 5390 | 6332 |
| 509 | 20250417 | 104700 | 4123200215 | 5390 | 5370 | 5390 | 5370 | 3193 |
| 510 | 20250417 | 104600 | 4106038965 | 5370 | 5360 | 5370 | 5360 | 73 |
| 511 | 20250417 | 104500 | 4105647065 | 5360 | 5350 | 5370 | 5350 | 331 |
| 512 | 20250417 | 104400 | 4103872625 | 5350 | 5350 | 5350 | 5350 | 110 |
| 513 | 20250417 | 104300 | 4103284125 | 5350 | 5350 | 5350 | 5350 | 759 |
| 514 | 20250417 | 104200 | 4099223475 | 5350 | 5350 | 5360 | 5350 | 951 |
| 515 | 20250417 | 104100 | 4094135425 | 5360 | 5360 | 5370 | 5360 | 1023 |
| 516 | 20250417 | 104000 | 4088649925 | 5360 | 5340 | 5360 | 5330 | 2949 |
| 517 | 20250417 | 103900 | 4072913185 | 5340 | 5340 | 5340 | 5340 | 2461 |
| 518 | 20250417 | 103800 | 4059771445 | 5340 | 5350 | 5350 | 5340 | 520 |
| 519 | 20250417 | 103700 | 4056989895 | 5350 | 5360 | 5360 | 5350 | 846 |
| 520 | 20250417 | 103600 | 4052463715 | 5350 | 5350 | 5360 | 5350 | 172 |
| 521 | 20250417 | 103500 | 4051543335 | 5350 | 5355 | 5360 | 5350 | 1195 |
| 522 | 20250417 | 103400 | 4045140255 | 5350 | 5360 | 5360 | 5350 | 251 |
| 523 | 20250417 | 103300 | 4043797395 | 5350 | 5350 | 5360 | 5350 | 200 |
| 524 | 20250417 | 103200 | 4042727385 | 5350 | 5360 | 5360 | 5350 | 347 |
| 525 | 20250417 | 103100 | 4040870085 | 5360 | 5360 | 5360 | 5330 | 18911 |
| 526 | 20250417 | 103000 | 3939839775 | 5360 | 5360 | 5370 | 5350 | 4128 |
| 527 | 20250417 | 102900 | 3917720215 | 5360 | 5370 | 5370 | 5360 | 187 |
| 528 | 20250417 | 102800 | 3916716415 | 5370 | 5370 | 5370 | 5360 | 1511 |
| 529 | 20250417 | 102700 | 3908612085 | 5370 | 5350 | 5370 | 5350 | 1113 |
| 530 | 20250417 | 102600 | 3902645655 | 5350 | 5360 | 5370 | 5350 | 4116 |
| 531 | 20250417 | 102500 | 3880614805 | 5360 | 5390 | 5390 | 5360 | 7493 |
| 532 | 20250417 | 102400 | 3840390555 | 5390 | 5390 | 5390 | 5380 | 1646 |
| 533 | 20250417 | 102300 | 3831531705 | 5390 | 5400 | 5400 | 5390 | 1361 |
| 534 | 20250417 | 102200 | 3824184655 | 5390 | 5390 | 5390 | 5380 | 4075 |
| 535 | 20250417 | 102100 | 3802240095 | 5390 | 5400 | 5400 | 5380 | 1994 |
| 536 | 20250417 | 102000 | 3791505665 | 5390 | 5390 | 5400 | 5390 | 1918 |
| 537 | 20250417 | 101900 | 3781162595 | 5390 | 5395 | 5410 | 5390 | 2145 |
| 538 | 20250417 | 101800 | 3769597000 | 5395 | 5390 | 5395 | 5390 | 1664 |
| 539 | 20250417 | 101700 | 3760627835 | 5390 | 5420 | 5420 | 5390 | 791 |
| 540 | 20250417 | 101600 | 3756360145 | 5410 | 5390 | 5410 | 5390 | 590 |
| 541 | 20250417 | 101500 | 3753173445 | 5400 | 5400 | 5400 | 5390 | 676 |
| 542 | 20250417 | 101400 | 3749526835 | 5410 | 5400 | 5410 | 5390 | 2281 |
| 543 | 20250417 | 101300 | 3737218635 | 5420 | 5400 | 5420 | 5390 | 10618 |
| 544 | 20250417 | 101200 | 3679894185 | 5400 | 5420 | 5420 | 5400 | 6585 |
| 545 | 20250417 | 101100 | 3644287315 | 5420 | 5420 | 5430 | 5420 | 2284 |
| 546 | 20250417 | 101000 | 3631895565 | 5420 | 5420 | 5430 | 5420 | 960 |
| 547 | 20250417 | 100900 | 3626688555 | 5420 | 5430 | 5430 | 5420 | 6540 |
| 548 | 20250417 | 100800 | 3591201215 | 5420 | 5440 | 5440 | 5420 | 2206 |
| 549 | 20250417 | 100700 | 3579228335 | 5430 | 5430 | 5460 | 5430 | 4185 |
| 550 | 20250417 | 100600 | 3556439775 | 5440 | 5420 | 5460 | 5420 | 13372 |
| 551 | 20250417 | 100500 | 3483606445 | 5420 | 5440 | 5450 | 5420 | 2914 |
| 552 | 20250417 | 100400 | 3467763635 | 5440 | 5420 | 5450 | 5410 | 12418 |
| 553 | 20250417 | 100300 | 3400321085 | 5430 | 5440 | 5440 | 5420 | 5494 |
| 554 | 20250417 | 100200 | 3370504045 | 5440 | 5440 | 5460 | 5440 | 1322 |
| 555 | 20250417 | 100100 | 3363311765 | 5440 | 5440 | 5450 | 5420 | 4424 |
| 556 | 20250417 | 100000 | 3339269645 | 5440 | 5460 | 5470 | 5430 | 7738 |
| 557 | 20250417 | 095900 | 3297035345 | 5440 | 5420 | 5460 | 5410 | 15674 |
| 558 | 20250417 | 095800 | 3211771395 | 5420 | 5420 | 5420 | 5410 | 6836 |
| 559 | 20250417 | 095700 | 3174722405 | 5420 | 5420 | 5430 | 5420 | 2056 |
| 560 | 20250417 | 095600 | 3163566935 | 5420 | 5430 | 5440 | 5420 | 5739 |
| 561 | 20250417 | 095500 | 3132430075 | 5420 | 5430 | 5440 | 5420 | 3190 |
| 562 | 20250417 | 095400 | 3115102195 | 5430 | 5420 | 5450 | 5420 | 13908 |
| 563 | 20250417 | 095300 | 3039543275 | 5420 | 5445 | 5450 | 5420 | 13687 |
| 564 | 20250417 | 095200 | 2965174040 | 5440 | 5420 | 5450 | 5410 | 16474 |
| 565 | 20250417 | 095100 | 2875817620 | 5420 | 5420 | 5430 | 5410 | 17338 |
| 566 | 20250417 | 095000 | 2781878820 | 5410 | 5450 | 5510 | 5380 | 84743 |
| 567 | 20250417 | 094900 | 2319737880 | 5450 | 5430 | 5460 | 5360 | 66316 |
| 568 | 20250417 | 094800 | 1960434660 | 5430 | 5300 | 5450 | 5300 | 80068 |
| 569 | 20250417 | 094700 | 1528055085 | 5310 | 5270 | 5330 | 5260 | 14869 |
| 570 | 20250417 | 094600 | 1449196835 | 5280 | 5250 | 5290 | 5220 | 5268 |
| 571 | 20250417 | 094500 | 1421454065 | 5250 | 5260 | 5270 | 5240 | 1325 |
| 572 | 20250417 | 094400 | 1414497415 | 5270 | 5260 | 5270 | 5240 | 965 |
| 573 | 20250417 | 094300 | 1409430415 | 5240 | 5260 | 5260 | 5240 | 2117 |
| 574 | 20250417 | 094200 | 1398315545 | 5260 | 5250 | 5265 | 5250 | 1098 |
| 575 | 20250417 | 094100 | 1392541645 | 5250 | 5260 | 5280 | 5250 | 2222 |
| 576 | 20250417 | 094000 | 1380832035 | 5260 | 5260 | 5260 | 5240 | 1258 |
| 577 | 20250417 | 093900 | 1374224955 | 5260 | 5220 | 5260 | 5220 | 310 |
| 578 | 20250417 | 093800 | 1372594945 | 5230 | 5250 | 5270 | 5230 | 3093 |
| 579 | 20250417 | 093700 | 1356354685 | 5250 | 5260 | 5270 | 5250 | 2581 |
| 580 | 20250417 | 093600 | 1342776705 | 5260 | 5240 | 5260 | 5240 | 1261 |
| 581 | 20250417 | 093500 | 1336159105 | 5220 | 5195 | 5230 | 5190 | 7436 |
| 582 | 20250417 | 093400 | 1297390575 | 5195 | 5190 | 5195 | 5190 | 21 |
| 583 | 20250417 | 093300 | 1297281575 | 5200 | 5170 | 5200 | 5170 | 2364 |
| 584 | 20250417 | 093200 | 1285017435 | 5160 | 5170 | 5180 | 5160 | 2154 |
| 585 | 20250417 | 093100 | 1273883470 | 5170 | 5180 | 5180 | 5160 | 1756 |
| 586 | 20250417 | 093000 | 1264801720 | 5180 | 5190 | 5210 | 5170 | 5723 |
| 587 | 20250417 | 092900 | 1235146110 | 5190 | 5200 | 5200 | 5190 | 698 |
| 588 | 20250417 | 092800 | 1231516840 | 5200 | 5230 | 5250 | 5200 | 3614 |
| 589 | 20250417 | 092700 | 1212688170 | 5230 | 5240 | 5250 | 5230 | 2433 |
| 590 | 20250417 | 092600 | 1199949990 | 5250 | 5260 | 5270 | 5240 | 1773 |
| 591 | 20250417 | 092500 | 1190645050 | 5240 | 5290 | 5290 | 5220 | 10714 |
| 592 | 20250417 | 092400 | 1134625190 | 5290 | 5330 | 5330 | 5290 | 5260 |
| 593 | 20250417 | 092300 | 1106750480 | 5330 | 5230 | 5330 | 5230 | 25091 |
| 594 | 20250417 | 092200 | 973929480 | 5220 | 5270 | 5270 | 5220 | 3386 |
| 595 | 20250417 | 092100 | 956193420 | 5270 | 5250 | 5280 | 5240 | 4741 |
| 596 | 20250417 | 092000 | 931207770 | 5230 | 5210 | 5240 | 5200 | 4192 |
| 597 | 20250417 | 091900 | 909333740 | 5200 | 5200 | 5210 | 5200 | 1684 |
| 598 | 20250417 | 091800 | 900576900 | 5200 | 5220 | 5230 | 5200 | 5518 |
| 599 | 20250417 | 091700 | 871810200 | 5230 | 5240 | 5240 | 5230 | 967 |
| 600 | 20250417 | 091600 | 866752390 | 5240 | 5230 | 5250 | 5230 | 1929 |
| 601 | 20250417 | 091500 | 856650270 | 5230 | 5250 | 5250 | 5220 | 2087 |
| 602 | 20250417 | 091400 | 845730755 | 5245 | 5230 | 5250 | 5230 | 960 |
| 603 | 20250417 | 091300 | 840698910 | 5230 | 5230 | 5240 | 5220 | 774 |
| 604 | 20250417 | 091200 | 836650750 | 5230 | 5230 | 5250 | 5230 | 3660 |
| 605 | 20250417 | 091100 | 817482080 | 5230 | 5230 | 5230 | 5200 | 5223 |
| 606 | 20250417 | 091000 | 790234050 | 5230 | 5230 | 5240 | 5230 | 2339 |
| 607 | 20250417 | 090900 | 777998910 | 5230 | 5270 | 5270 | 5230 | 3506 |
| 608 | 20250417 | 090800 | 759610930 | 5270 | 5220 | 5270 | 5220 | 10065 |
| 609 | 20250417 | 090700 | 706759350 | 5220 | 5180 | 5220 | 5180 | 9612 |
| 610 | 20250417 | 090600 | 656826640 | 5180 | 5220 | 5220 | 5170 | 2465 |
| 611 | 20250417 | 090500 | 644050020 | 5200 | 5220 | 5230 | 5130 | 29283 |
| 612 | 20250417 | 090400 | 492235270 | 5220 | 5230 | 5270 | 5220 | 6059 |
| 613 | 20250417 | 090300 | 460573860 | 5250 | 5280 | 5290 | 5230 | 8885 |
| 614 | 20250417 | 090200 | 413853030 | 5290 | 5290 | 5310 | 5280 | 11191 |
| 615 | 20250417 | 090100 | 354651960 | 5300 | 5280 | 5310 | 5240 | 19315 |
| 616 | 20250417 | 090000 | 252325140 | 5250 | 5300 | 5330 | 5230 | 41083 |