31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 10661 |
| 3 | 20231031 | 192800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20231031 | 192700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20231031 | 192600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20231031 | 192500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20231031 | 192400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20231031 | 192300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20231031 | 192200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20231031 | 192100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20231031 | 192000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20231031 | 191900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20231031 | 191800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20231031 | 191700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20231031 | 191600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20231031 | 191500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20231031 | 191400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20231031 | 191300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20231031 | 191200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20231031 | 191100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20231031 | 191000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20231031 | 190900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20231031 | 190800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20231031 | 190700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20231031 | 190600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20231031 | 190500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20231031 | 190400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20231031 | 190300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20231031 | 190200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20231031 | 190100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20231031 | 190000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20231031 | 185900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 10661 |
| 33 | 20231031 | 185800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20231031 | 185700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20231031 | 185600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20231031 | 185500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20231031 | 185400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20231031 | 185300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20231031 | 185200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20231031 | 185100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20231031 | 185000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20231031 | 184900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20231031 | 184800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20231031 | 184700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20231031 | 184600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20231031 | 184500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20231031 | 184400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20231031 | 184300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20231031 | 184200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20231031 | 184100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20231031 | 184000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20231031 | 183900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20231031 | 183800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20231031 | 183700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20231031 | 183600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20231031 | 183500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20231031 | 183400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20231031 | 183300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20231031 | 183200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20231031 | 183100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20231031 | 183000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20231031 | 182900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 10661 |
| 63 | 20231031 | 182800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20231031 | 182700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20231031 | 182600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20231031 | 182500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20231031 | 182400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20231031 | 182300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20231031 | 182200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20231031 | 182100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20231031 | 182000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20231031 | 181900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20231031 | 181800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20231031 | 181700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20231031 | 181600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20231031 | 181500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20231031 | 181400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20231031 | 181300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20231031 | 181200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20231031 | 181100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20231031 | 181000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20231031 | 180900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20231031 | 180800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20231031 | 180700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20231031 | 180600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20231031 | 180500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20231031 | 180400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20231031 | 180300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20231031 | 180200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20231031 | 180100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20231031 | 180000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20231031 | 175900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 10661 |
| 93 | 20231031 | 175800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20231031 | 175700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20231031 | 175600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20231031 | 175500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20231031 | 175400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20231031 | 175300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20231031 | 175200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20231031 | 175100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20231031 | 175000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20231031 | 174900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20231031 | 174800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20231031 | 174700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20231031 | 174600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20231031 | 174500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20231031 | 174400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20231031 | 174300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20231031 | 174200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20231031 | 174100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20231031 | 174000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20231031 | 173900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20231031 | 173800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20231031 | 173700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20231031 | 173600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20231031 | 173500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20231031 | 173400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20231031 | 173300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20231031 | 173200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20231031 | 173100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20231031 | 173000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20231031 | 172900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 10661 |
| 123 | 20231031 | 172800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20231031 | 172700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20231031 | 172600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20231031 | 172500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20231031 | 172400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20231031 | 172300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20231031 | 172200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20231031 | 172100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20231031 | 172000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20231031 | 171900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20231031 | 171800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20231031 | 171700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20231031 | 171600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20231031 | 171500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20231031 | 171400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20231031 | 171300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20231031 | 171200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20231031 | 171100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20231031 | 171000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20231031 | 170900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20231031 | 170800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20231031 | 170700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20231031 | 170600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20231031 | 170500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20231031 | 170400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20231031 | 170300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20231031 | 170200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20231031 | 170100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20231031 | 170000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20231031 | 165900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 10661 |
| 153 | 20231031 | 165800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20231031 | 165700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20231031 | 165600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20231031 | 165500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20231031 | 165400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20231031 | 165300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20231031 | 165200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20231031 | 165100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20231031 | 165000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20231031 | 164900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20231031 | 164800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20231031 | 164700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20231031 | 164600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20231031 | 164500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20231031 | 164400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20231031 | 164300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20231031 | 164200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20231031 | 164100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20231031 | 164000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20231031 | 163900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20231031 | 163800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20231031 | 163700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20231031 | 163600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20231031 | 163500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20231031 | 163400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20231031 | 163300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20231031 | 163200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20231031 | 163100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20231031 | 163000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20231031 | 162900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 10661 |
| 183 | 20231031 | 162800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20231031 | 162700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20231031 | 162600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20231031 | 162500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20231031 | 162400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20231031 | 162300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20231031 | 162200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20231031 | 162100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20231031 | 162000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20231031 | 161900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20231031 | 161800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20231031 | 161700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20231031 | 161600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20231031 | 161500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20231031 | 161400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20231031 | 161300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20231031 | 161200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20231031 | 161100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20231031 | 161000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20231031 | 160900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20231031 | 160800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20231031 | 160700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20231031 | 160600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20231031 | 160500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20231031 | 160400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20231031 | 160300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20231031 | 160200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20231031 | 160100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20231031 | 160000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20231031 | 155900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 10661 |
| 213 | 20231031 | 155800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20231031 | 155700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20231031 | 155600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20231031 | 155500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20231031 | 155400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20231031 | 155300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20231031 | 155200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20231031 | 155100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20231031 | 155000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20231031 | 154900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20231031 | 154800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20231031 | 154700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20231031 | 154600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20231031 | 154500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20231031 | 154400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20231031 | 154300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20231031 | 154200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20231031 | 154100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20231031 | 154000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20231031 | 153900 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20231031 | 153800 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20231031 | 153700 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20231031 | 153600 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20231031 | 153500 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20231031 | 153400 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20231031 | 153300 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20231031 | 153200 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20231031 | 153100 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20231031 | 153000 | 10763308790 | 6230 | 6230 | 6230 | 6230 | 10661 |
| 242 | 20231031 | 152900 | 10696890760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 243 | 20231031 | 152800 | 10696890760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20231031 | 152700 | 10696890760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20231031 | 152600 | 10696890760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20231031 | 152500 | 10696890760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20231031 | 152400 | 10696890760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20231031 | 152300 | 10696890760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20231031 | 152200 | 10696890760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20231031 | 152100 | 10696890760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20231031 | 152000 | 10696890760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20231031 | 151900 | 10696890760 | 6300 | 6280 | 6300 | 6260 | 7308 |
| 253 | 20231031 | 151800 | 10650936000 | 6290 | 6270 | 6290 | 6270 | 1996 |
| 254 | 20231031 | 151700 | 10638390310 | 6280 | 6290 | 6290 | 6270 | 1127 |
| 255 | 20231031 | 151600 | 10631314550 | 6290 | 6280 | 6290 | 6260 | 1193 |
| 256 | 20231031 | 151500 | 10623822540 | 6280 | 6260 | 6280 | 6260 | 2319 |
| 257 | 20231031 | 151400 | 10609297000 | 6260 | 6260 | 6260 | 6250 | 1030 |
| 258 | 20231031 | 151300 | 10602856600 | 6260 | 6260 | 6260 | 6250 | 430 |
| 259 | 20231031 | 151200 | 10600169000 | 6250 | 6260 | 6260 | 6250 | 531 |
| 260 | 20231031 | 151100 | 10596848980 | 6250 | 6240 | 6260 | 6240 | 2790 |
| 261 | 20231031 | 151000 | 10579415510 | 6230 | 6230 | 6260 | 6230 | 5798 |
| 262 | 20231031 | 150900 | 10543245810 | 6240 | 6240 | 6250 | 6240 | 198 |
| 263 | 20231031 | 150800 | 10542010270 | 6240 | 6250 | 6260 | 6240 | 2424 |
| 264 | 20231031 | 150700 | 10526877320 | 6260 | 6240 | 6260 | 6230 | 936 |
| 265 | 20231031 | 150600 | 10521032610 | 6240 | 6250 | 6250 | 6230 | 1291 |
| 266 | 20231031 | 150500 | 10512978720 | 6250 | 6250 | 6250 | 6240 | 872 |
| 267 | 20231031 | 150400 | 10507528830 | 6250 | 6240 | 6270 | 6240 | 2159 |
| 268 | 20231031 | 150300 | 10494022790 | 6240 | 6250 | 6250 | 6240 | 1160 |
| 269 | 20231031 | 150200 | 10486784290 | 6250 | 6250 | 6270 | 6250 | 860 |
| 270 | 20231031 | 150100 | 10481409250 | 6270 | 6260 | 6270 | 6260 | 705 |
| 271 | 20231031 | 150000 | 10476992040 | 6240 | 6270 | 6270 | 6240 | 1273 |
| 272 | 20231031 | 145900 | 10469034360 | 6270 | 6270 | 6280 | 6260 | 1862 |
| 273 | 20231031 | 145800 | 10457375220 | 6270 | 6270 | 6290 | 6260 | 2274 |
| 274 | 20231031 | 145700 | 10443097410 | 6280 | 6280 | 6290 | 6280 | 1621 |
| 275 | 20231031 | 145600 | 10432910910 | 6280 | 6280 | 6280 | 6270 | 1040 |
| 276 | 20231031 | 145500 | 10426383340 | 6280 | 6280 | 6280 | 6270 | 858 |
| 277 | 20231031 | 145400 | 10420997000 | 6280 | 6260 | 6280 | 6260 | 1142 |
| 278 | 20231031 | 145300 | 10413838000 | 6260 | 6270 | 6280 | 6260 | 132 |
| 279 | 20231031 | 145200 | 10413011490 | 6280 | 6270 | 6280 | 6270 | 920 |
| 280 | 20231031 | 145100 | 10407243060 | 6270 | 6270 | 6280 | 6270 | 3522 |
| 281 | 20231031 | 145000 | 10385160000 | 6280 | 6260 | 6280 | 6260 | 977 |
| 282 | 20231031 | 144900 | 10379032390 | 6260 | 6260 | 6270 | 6230 | 5358 |
| 283 | 20231031 | 144800 | 10345626550 | 6260 | 6260 | 6270 | 6240 | 1721 |
| 284 | 20231031 | 144700 | 10334884760 | 6260 | 6260 | 6270 | 6260 | 35 |
| 285 | 20231031 | 144600 | 10334665640 | 6270 | 6270 | 6290 | 6270 | 1165 |
| 286 | 20231031 | 144500 | 10327360740 | 6290 | 6280 | 6290 | 6280 | 996 |
| 287 | 20231031 | 144400 | 10321105840 | 6280 | 6270 | 6280 | 6270 | 1392 |
| 288 | 20231031 | 144300 | 10312377970 | 6270 | 6230 | 6270 | 6230 | 2096 |
| 289 | 20231031 | 144200 | 10299278070 | 6240 | 6220 | 6240 | 6220 | 13 |
| 290 | 20231031 | 144100 | 10299197150 | 6240 | 6210 | 6240 | 6210 | 1024 |
| 291 | 20231031 | 144000 | 10292823470 | 6210 | 6220 | 6220 | 6210 | 109 |
| 292 | 20231031 | 143900 | 10292145550 | 6210 | 6220 | 6220 | 6210 | 87 |
| 293 | 20231031 | 143800 | 10291605260 | 6210 | 6200 | 6210 | 6200 | 555 |
| 294 | 20231031 | 143700 | 10288159820 | 6210 | 6210 | 6210 | 6200 | 270 |
| 295 | 20231031 | 143600 | 10286483320 | 6220 | 6220 | 6220 | 6220 | 1 |
| 296 | 20231031 | 143500 | 10286477100 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20231031 | 143400 | 10286477100 | 6220 | 6220 | 6220 | 6220 | 30 |
| 298 | 20231031 | 143300 | 10286290500 | 6220 | 6190 | 6220 | 6190 | 4169 |
| 299 | 20231031 | 143200 | 10260400890 | 6190 | 6180 | 6190 | 6160 | 792 |
| 300 | 20231031 | 143100 | 10255498680 | 6190 | 6180 | 6190 | 6180 | 201 |
| 301 | 20231031 | 143000 | 10254256490 | 6190 | 6190 | 6190 | 6160 | 656 |
| 302 | 20231031 | 142900 | 10250203460 | 6190 | 6180 | 6190 | 6170 | 400 |
| 303 | 20231031 | 142800 | 10247735340 | 6180 | 6190 | 6190 | 6180 | 11 |
| 304 | 20231031 | 142700 | 10247667260 | 6190 | 6190 | 6190 | 6190 | 4 |
| 305 | 20231031 | 142600 | 10247642500 | 6150 | 6180 | 6180 | 6150 | 422 |
| 306 | 20231031 | 142500 | 10245040700 | 6190 | 6190 | 6190 | 6190 | 570 |
| 307 | 20231031 | 142400 | 10241512400 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20231031 | 142300 | 10241512400 | 6190 | 6190 | 6190 | 6190 | 1 |
| 309 | 20231031 | 142200 | 10241506210 | 6150 | 6190 | 6190 | 6150 | 1212 |
| 310 | 20231031 | 142100 | 10234026210 | 6190 | 6180 | 6190 | 6180 | 3 |
| 311 | 20231031 | 142000 | 10234007660 | 6190 | 6180 | 6190 | 6180 | 214 |
| 312 | 20231031 | 141900 | 10232685000 | 6190 | 6180 | 6190 | 6180 | 223 |
| 313 | 20231031 | 141800 | 10231306820 | 6170 | 6180 | 6180 | 6150 | 662 |
| 314 | 20231031 | 141700 | 10227223610 | 6150 | 6170 | 6180 | 6150 | 1192 |
| 315 | 20231031 | 141600 | 10219883820 | 6180 | 6190 | 6190 | 6180 | 19 |
| 316 | 20231031 | 141500 | 10219766360 | 6180 | 6170 | 6190 | 6160 | 1912 |
| 317 | 20231031 | 141400 | 10207975220 | 6180 | 6190 | 6190 | 6170 | 205 |
| 318 | 20231031 | 141300 | 10206708320 | 6180 | 6200 | 6200 | 6180 | 303 |
| 319 | 20231031 | 141200 | 10204835730 | 6190 | 6190 | 6200 | 6190 | 35 |
| 320 | 20231031 | 141100 | 10204619070 | 6190 | 6190 | 6190 | 6190 | 18 |
| 321 | 20231031 | 141000 | 10204507650 | 6190 | 6200 | 6210 | 6190 | 477 |
| 322 | 20231031 | 140900 | 10201553360 | 6210 | 6200 | 6210 | 6200 | 97 |
| 323 | 20231031 | 140800 | 10200951950 | 6210 | 6210 | 6210 | 6210 | 1 |
| 324 | 20231031 | 140700 | 10200945740 | 6200 | 6200 | 6210 | 6200 | 1287 |
| 325 | 20231031 | 140600 | 10192966330 | 6200 | 6190 | 6200 | 6190 | 91 |
| 326 | 20231031 | 140500 | 10192403030 | 6190 | 6190 | 6190 | 6180 | 117 |
| 327 | 20231031 | 140400 | 10191678950 | 6190 | 6190 | 6200 | 6190 | 228 |
| 328 | 20231031 | 140300 | 10190267620 | 6200 | 6190 | 6200 | 6190 | 702 |
| 329 | 20231031 | 140200 | 10185922230 | 6190 | 6180 | 6190 | 6170 | 2069 |
| 330 | 20231031 | 140100 | 10173122860 | 6170 | 6170 | 6180 | 6170 | 139 |
| 331 | 20231031 | 140000 | 10172265220 | 6170 | 6170 | 6170 | 6170 | 7 |
| 332 | 20231031 | 135900 | 10172222030 | 6190 | 6160 | 6190 | 6150 | 4183 |
| 333 | 20231031 | 135800 | 10146423080 | 6150 | 6160 | 6160 | 6150 | 592 |
| 334 | 20231031 | 135700 | 10142781710 | 6150 | 6150 | 6170 | 6150 | 237 |
| 335 | 20231031 | 135600 | 10141324140 | 6170 | 6170 | 6170 | 6170 | 2 |
| 336 | 20231031 | 135500 | 10141311800 | 6150 | 6170 | 6170 | 6150 | 4 |
| 337 | 20231031 | 135400 | 10141287170 | 6150 | 6180 | 6180 | 6150 | 40 |
| 338 | 20231031 | 135300 | 10141040870 | 6140 | 6170 | 6190 | 6140 | 467 |
| 339 | 20231031 | 135200 | 10138171900 | 6190 | 6190 | 6190 | 6160 | 636 |
| 340 | 20231031 | 135100 | 10134253930 | 6190 | 6180 | 6190 | 6170 | 863 |
| 341 | 20231031 | 135000 | 10128925390 | 6190 | 6190 | 6190 | 6190 | 0 |
| 342 | 20231031 | 134900 | 10128925390 | 6190 | 6180 | 6190 | 6170 | 418 |
| 343 | 20231031 | 134800 | 10126344550 | 6190 | 6190 | 6190 | 6180 | 1005 |
| 344 | 20231031 | 134700 | 10120132920 | 6190 | 6190 | 6200 | 6190 | 100 |
| 345 | 20231031 | 134600 | 10119513720 | 6190 | 6190 | 6190 | 6190 | 29 |
| 346 | 20231031 | 134500 | 10119334210 | 6200 | 6200 | 6200 | 6190 | 579 |
| 347 | 20231031 | 134400 | 10115750090 | 6200 | 6190 | 6200 | 6180 | 1938 |
| 348 | 20231031 | 134300 | 10103760530 | 6200 | 6200 | 6200 | 6190 | 592 |
| 349 | 20231031 | 134200 | 10100095130 | 6200 | 6190 | 6200 | 6190 | 185 |
| 350 | 20231031 | 134100 | 10098949960 | 6200 | 6200 | 6200 | 6200 | 76 |
| 351 | 20231031 | 134000 | 10098478760 | 6200 | 6200 | 6210 | 6200 | 23 |
| 352 | 20231031 | 133900 | 10098336140 | 6200 | 6200 | 6210 | 6200 | 234 |
| 353 | 20231031 | 133800 | 10096885330 | 6210 | 6210 | 6210 | 6210 | 34 |
| 354 | 20231031 | 133700 | 10096674190 | 6210 | 6200 | 6210 | 6200 | 475 |
| 355 | 20231031 | 133600 | 10093729170 | 6200 | 6170 | 6200 | 6170 | 514 |
| 356 | 20231031 | 133500 | 10090552650 | 6180 | 6170 | 6180 | 6170 | 288 |
| 357 | 20231031 | 133400 | 10088775660 | 6180 | 6160 | 6180 | 6160 | 786 |
| 358 | 20231031 | 133300 | 10083928580 | 6170 | 6170 | 6170 | 6150 | 1200 |
| 359 | 20231031 | 133200 | 10076545080 | 6170 | 6170 | 6170 | 6140 | 246 |
| 360 | 20231031 | 133100 | 10075033660 | 6170 | 6150 | 6170 | 6140 | 850 |
| 361 | 20231031 | 133000 | 10069807080 | 6150 | 6170 | 6170 | 6140 | 209 |
| 362 | 20231031 | 132900 | 10068521990 | 6150 | 6150 | 6170 | 6150 | 93 |
| 363 | 20231031 | 132800 | 10067950020 | 6160 | 6160 | 6160 | 6140 | 418 |
| 364 | 20231031 | 132700 | 10065375220 | 6140 | 6160 | 6160 | 6140 | 544 |
| 365 | 20231031 | 132600 | 10062034570 | 6160 | 6170 | 6170 | 6140 | 255 |
| 366 | 20231031 | 132500 | 10060466510 | 6150 | 6160 | 6160 | 6150 | 128 |
| 367 | 20231031 | 132400 | 10059679290 | 6170 | 6160 | 6170 | 6160 | 1002 |
| 368 | 20231031 | 132300 | 10053506960 | 6130 | 6160 | 6160 | 6130 | 2718 |
| 369 | 20231031 | 132200 | 10036836940 | 6140 | 6160 | 6160 | 6140 | 795 |
| 370 | 20231031 | 132100 | 10031950670 | 6160 | 6170 | 6170 | 6160 | 2894 |
| 371 | 20231031 | 132000 | 10014122390 | 6170 | 6180 | 6190 | 6170 | 171 |
| 372 | 20231031 | 131900 | 10013067220 | 6200 | 6190 | 6200 | 6170 | 886 |
| 373 | 20231031 | 131800 | 10007600280 | 6190 | 6190 | 6190 | 6180 | 1296 |
| 374 | 20231031 | 131700 | 9999585850 | 6200 | 6190 | 6200 | 6190 | 2 |
| 375 | 20231031 | 131600 | 9999573460 | 6210 | 6200 | 6210 | 6180 | 654 |
| 376 | 20231031 | 131500 | 9995527900 | 6200 | 6210 | 6210 | 6200 | 161 |
| 377 | 20231031 | 131400 | 9994529650 | 6220 | 6210 | 6220 | 6210 | 2 |
| 378 | 20231031 | 131300 | 9994517220 | 6220 | 6220 | 6220 | 6190 | 1137 |
| 379 | 20231031 | 131200 | 9987477750 | 6220 | 6200 | 6220 | 6190 | 227 |
| 380 | 20231031 | 131100 | 9986071060 | 6220 | 6220 | 6220 | 6200 | 522 |
| 381 | 20231031 | 131000 | 9982827320 | 6220 | 6220 | 6220 | 6220 | 1 |
| 382 | 20231031 | 130900 | 9982821100 | 6200 | 6210 | 6220 | 6200 | 816 |
| 383 | 20231031 | 130800 | 9977761730 | 6220 | 6220 | 6220 | 6220 | 14 |
| 384 | 20231031 | 130700 | 9977674650 | 6220 | 6200 | 6220 | 6200 | 68 |
| 385 | 20231031 | 130600 | 9977253030 | 6220 | 6220 | 6220 | 6200 | 732 |
| 386 | 20231031 | 130500 | 9972713290 | 6220 | 6220 | 6220 | 6220 | 18 |
| 387 | 20231031 | 130400 | 9972601330 | 6220 | 6230 | 6230 | 6220 | 34 |
| 388 | 20231031 | 130300 | 9972389680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 389 | 20231031 | 130200 | 9972389680 | 6230 | 6210 | 6230 | 6200 | 108 |
| 390 | 20231031 | 130100 | 9971719370 | 6230 | 6230 | 6230 | 6230 | 0 |
| 391 | 20231031 | 130000 | 9971719370 | 6230 | 6210 | 6230 | 6210 | 727 |
| 392 | 20231031 | 125900 | 9967201480 | 6200 | 6180 | 6210 | 6170 | 2422 |
| 393 | 20231031 | 125800 | 9952255070 | 6210 | 6200 | 6210 | 6180 | 101 |
| 394 | 20231031 | 125700 | 9951630370 | 6220 | 6220 | 6220 | 6220 | 1 |
| 395 | 20231031 | 125600 | 9951624150 | 6210 | 6200 | 6210 | 6200 | 818 |
| 396 | 20231031 | 125500 | 9946549560 | 6200 | 6200 | 6200 | 6170 | 111 |
| 397 | 20231031 | 125400 | 9945864330 | 6200 | 6200 | 6200 | 6190 | 150 |
| 398 | 20231031 | 125300 | 9944935780 | 6200 | 6190 | 6200 | 6170 | 55 |
| 399 | 20231031 | 125200 | 9944596310 | 6160 | 6190 | 6200 | 6160 | 2771 |
| 400 | 20231031 | 125100 | 9927504560 | 6190 | 6190 | 6190 | 6170 | 1049 |
| 401 | 20231031 | 125000 | 9921025920 | 6180 | 6200 | 6200 | 6180 | 1576 |
| 402 | 20231031 | 124900 | 9911277930 | 6190 | 6190 | 6200 | 6190 | 438 |
| 403 | 20231031 | 124800 | 9908566700 | 6210 | 6210 | 6220 | 6200 | 4247 |
| 404 | 20231031 | 124700 | 9882203290 | 6220 | 6210 | 6220 | 6210 | 1880 |
| 405 | 20231031 | 124600 | 9870511330 | 6230 | 6210 | 6230 | 6200 | 403 |
| 406 | 20231031 | 124500 | 9868003750 | 6220 | 6210 | 6220 | 6200 | 507 |
| 407 | 20231031 | 124400 | 9864855280 | 6190 | 6190 | 6210 | 6190 | 3239 |
| 408 | 20231031 | 124300 | 9844794050 | 6190 | 6200 | 6200 | 6190 | 1503 |
| 409 | 20231031 | 124200 | 9835485970 | 6200 | 6200 | 6200 | 6190 | 204 |
| 410 | 20231031 | 124100 | 9834221180 | 6200 | 6200 | 6200 | 6200 | 129 |
| 411 | 20231031 | 124000 | 9833421380 | 6200 | 6200 | 6200 | 6190 | 3757 |
| 412 | 20231031 | 123900 | 9810165340 | 6200 | 6220 | 6220 | 6200 | 1214 |
| 413 | 20231031 | 123800 | 9802635400 | 6220 | 6230 | 6260 | 6220 | 685 |
| 414 | 20231031 | 123700 | 9798374260 | 6230 | 6240 | 6260 | 6220 | 637 |
| 415 | 20231031 | 123600 | 9794393160 | 6220 | 6250 | 6250 | 6220 | 2523 |
| 416 | 20231031 | 123500 | 9778672390 | 6240 | 6250 | 6260 | 6230 | 2387 |
| 417 | 20231031 | 123400 | 9763761110 | 6270 | 6250 | 6270 | 6250 | 4886 |
| 418 | 20231031 | 123300 | 9733202930 | 6240 | 6230 | 6240 | 6230 | 135 |
| 419 | 20231031 | 123200 | 9732360860 | 6240 | 6210 | 6240 | 6200 | 2074 |
| 420 | 20231031 | 123100 | 9719456520 | 6210 | 6220 | 6220 | 6210 | 281 |
| 421 | 20231031 | 123000 | 9717709860 | 6220 | 6200 | 6220 | 6200 | 721 |
| 422 | 20231031 | 122900 | 9713232450 | 6210 | 6210 | 6210 | 6200 | 873 |
| 423 | 20231031 | 122800 | 9707817570 | 6220 | 6200 | 6220 | 6200 | 2161 |
| 424 | 20231031 | 122700 | 9694419330 | 6200 | 6200 | 6200 | 6190 | 712 |
| 425 | 20231031 | 122600 | 9690010590 | 6200 | 6180 | 6200 | 6180 | 401 |
| 426 | 20231031 | 122500 | 9687528780 | 6190 | 6190 | 6200 | 6190 | 854 |
| 427 | 20231031 | 122400 | 9682236940 | 6190 | 6180 | 6200 | 6170 | 2007 |
| 428 | 20231031 | 122300 | 9669819040 | 6190 | 6180 | 6190 | 6180 | 251 |
| 429 | 20231031 | 122200 | 9668267830 | 6190 | 6180 | 6190 | 6160 | 2029 |
| 430 | 20231031 | 122100 | 9655739320 | 6180 | 6170 | 6190 | 6170 | 2304 |
| 431 | 20231031 | 122000 | 9641491020 | 6170 | 6160 | 6170 | 6150 | 2445 |
| 432 | 20231031 | 121900 | 9626452820 | 6170 | 6180 | 6190 | 6170 | 2175 |
| 433 | 20231031 | 121800 | 9613014690 | 6180 | 6210 | 6210 | 6120 | 23348 |
| 434 | 20231031 | 121700 | 9468889040 | 6210 | 6230 | 6230 | 6210 | 5202 |
| 435 | 20231031 | 121600 | 9436534010 | 6230 | 6230 | 6240 | 6220 | 780 |
| 436 | 20231031 | 121500 | 9431676340 | 6240 | 6220 | 6240 | 6220 | 679 |
| 437 | 20231031 | 121400 | 9427446310 | 6230 | 6230 | 6240 | 6220 | 5775 |
| 438 | 20231031 | 121300 | 9391468330 | 6210 | 6230 | 6230 | 6210 | 554 |
| 439 | 20231031 | 121200 | 9388024750 | 6210 | 6230 | 6230 | 6210 | 954 |
| 440 | 20231031 | 121100 | 9382091080 | 6220 | 6230 | 6240 | 6220 | 835 |
| 441 | 20231031 | 121000 | 9376888640 | 6230 | 6260 | 6260 | 6210 | 3969 |
| 442 | 20231031 | 120900 | 9352203990 | 6260 | 6260 | 6260 | 6260 | 439 |
| 443 | 20231031 | 120800 | 9349455850 | 6220 | 6220 | 6220 | 6220 | 0 |
| 444 | 20231031 | 120700 | 9349455850 | 6220 | 6230 | 6240 | 6220 | 7194 |
| 445 | 20231031 | 120600 | 9304669350 | 6230 | 6260 | 6260 | 6230 | 8055 |
| 446 | 20231031 | 120500 | 9254408320 | 6260 | 6290 | 6290 | 6260 | 3126 |
| 447 | 20231031 | 120400 | 9234836030 | 6270 | 6270 | 6270 | 6270 | 77 |
| 448 | 20231031 | 120300 | 9234353240 | 6270 | 6290 | 6300 | 6270 | 294 |
| 449 | 20231031 | 120200 | 9232509740 | 6300 | 6280 | 6300 | 6280 | 92 |
| 450 | 20231031 | 120100 | 9231930230 | 6280 | 6280 | 6290 | 6270 | 931 |
| 451 | 20231031 | 120000 | 9226092170 | 6280 | 6300 | 6300 | 6280 | 797 |
| 452 | 20231031 | 115900 | 9221084740 | 6300 | 6290 | 6300 | 6280 | 284 |
| 453 | 20231031 | 115800 | 9219299910 | 6290 | 6280 | 6290 | 6270 | 2414 |
| 454 | 20231031 | 115700 | 9204139470 | 6290 | 6280 | 6290 | 6280 | 620 |
| 455 | 20231031 | 115600 | 9200245590 | 6280 | 6290 | 6290 | 6270 | 796 |
| 456 | 20231031 | 115500 | 9195250300 | 6280 | 6290 | 6290 | 6280 | 1021 |
| 457 | 20231031 | 115400 | 9188835250 | 6280 | 6300 | 6310 | 6280 | 1309 |
| 458 | 20231031 | 115300 | 9180609610 | 6310 | 6310 | 6310 | 6310 | 207 |
| 459 | 20231031 | 115200 | 9179303440 | 6310 | 6310 | 6310 | 6300 | 35 |
| 460 | 20231031 | 115100 | 9179082650 | 6310 | 6290 | 6310 | 6280 | 2924 |
| 461 | 20231031 | 115000 | 9160689510 | 6280 | 6280 | 6280 | 6280 | 1517 |
| 462 | 20231031 | 114900 | 9151162750 | 6290 | 6290 | 6300 | 6290 | 992 |
| 463 | 20231031 | 114800 | 9144922960 | 6300 | 6300 | 6310 | 6290 | 807 |
| 464 | 20231031 | 114700 | 9139838090 | 6310 | 6310 | 6310 | 6290 | 1077 |
| 465 | 20231031 | 114600 | 9133053120 | 6300 | 6300 | 6300 | 6280 | 873 |
| 466 | 20231031 | 114500 | 9127558350 | 6310 | 6280 | 6310 | 6280 | 1906 |
| 467 | 20231031 | 114400 | 9115551880 | 6280 | 6270 | 6280 | 6270 | 2103 |
| 468 | 20231031 | 114300 | 9102359360 | 6260 | 6270 | 6280 | 6260 | 1049 |
| 469 | 20231031 | 114200 | 9095786390 | 6270 | 6270 | 6300 | 6270 | 382 |
| 470 | 20231031 | 114100 | 9093381090 | 6260 | 6270 | 6300 | 6260 | 2660 |
| 471 | 20231031 | 114000 | 9076704200 | 6270 | 6280 | 6280 | 6270 | 434 |
| 472 | 20231031 | 113900 | 9073983010 | 6270 | 6290 | 6300 | 6270 | 3095 |
| 473 | 20231031 | 113800 | 9054531040 | 6270 | 6270 | 6280 | 6270 | 832 |
| 474 | 20231031 | 113700 | 9049314390 | 6270 | 6260 | 6300 | 6260 | 1505 |
| 475 | 20231031 | 113600 | 9039867040 | 6310 | 6300 | 6310 | 6260 | 4400 |
| 476 | 20231031 | 113500 | 9012255900 | 6300 | 6300 | 6310 | 6300 | 387 |
| 477 | 20231031 | 113400 | 9009817290 | 6280 | 6270 | 6300 | 6260 | 4055 |
| 478 | 20231031 | 113300 | 8984363950 | 6270 | 6300 | 6310 | 6260 | 7985 |
| 479 | 20231031 | 113200 | 8934269710 | 6320 | 6310 | 6320 | 6280 | 2704 |
| 480 | 20231031 | 113100 | 8917258670 | 6330 | 6330 | 6330 | 6310 | 1250 |
| 481 | 20231031 | 113000 | 8909356300 | 6330 | 6290 | 6330 | 6290 | 2250 |
| 482 | 20231031 | 112900 | 8895138370 | 6310 | 6290 | 6340 | 6270 | 6759 |
| 483 | 20231031 | 112800 | 8852595560 | 6290 | 6320 | 6330 | 6290 | 6132 |
| 484 | 20231031 | 112700 | 8813978580 | 6310 | 6330 | 6340 | 6290 | 4302 |
| 485 | 20231031 | 112600 | 8786835250 | 6340 | 6310 | 6340 | 6290 | 821 |
| 486 | 20231031 | 112500 | 8781639760 | 6280 | 6300 | 6300 | 6280 | 5285 |
| 487 | 20231031 | 112400 | 8748407520 | 6290 | 6340 | 6350 | 6290 | 12076 |
| 488 | 20231031 | 112300 | 8672229100 | 6340 | 6340 | 6340 | 6320 | 1266 |
| 489 | 20231031 | 112200 | 8664214090 | 6330 | 6340 | 6340 | 6320 | 2714 |
| 490 | 20231031 | 112100 | 8647060100 | 6320 | 6350 | 6350 | 6320 | 4057 |
| 491 | 20231031 | 112000 | 8621367940 | 6350 | 6340 | 6350 | 6340 | 2661 |
| 492 | 20231031 | 111900 | 8604496650 | 6340 | 6360 | 6370 | 6340 | 9803 |
| 493 | 20231031 | 111800 | 8542210790 | 6360 | 6380 | 6380 | 6360 | 7012 |
| 494 | 20231031 | 111700 | 8497586200 | 6380 | 6370 | 6410 | 6360 | 2985 |
| 495 | 20231031 | 111600 | 8478573900 | 6370 | 6430 | 6430 | 6370 | 14867 |
| 496 | 20231031 | 111500 | 8383535040 | 6430 | 6450 | 6470 | 6430 | 7088 |
| 497 | 20231031 | 111400 | 8337843540 | 6460 | 6480 | 6490 | 6460 | 3280 |
| 498 | 20231031 | 111300 | 8316619970 | 6490 | 6460 | 6490 | 6460 | 1829 |
| 499 | 20231031 | 111200 | 8304804510 | 6470 | 6490 | 6500 | 6460 | 3130 |
| 500 | 20231031 | 111100 | 8284553740 | 6490 | 6470 | 6490 | 6460 | 4408 |
| 501 | 20231031 | 111000 | 8256030480 | 6470 | 6500 | 6500 | 6460 | 3819 |
| 502 | 20231031 | 110900 | 8231310320 | 6500 | 6510 | 6520 | 6450 | 6283 |
| 503 | 20231031 | 110800 | 8190482350 | 6520 | 6440 | 6530 | 6420 | 14149 |
| 504 | 20231031 | 110700 | 8098749240 | 6420 | 6440 | 6480 | 6420 | 4600 |
| 505 | 20231031 | 110600 | 8069155920 | 6460 | 6470 | 6470 | 6430 | 2826 |
| 506 | 20231031 | 110500 | 8050922450 | 6470 | 6430 | 6470 | 6400 | 8745 |
| 507 | 20231031 | 110400 | 7994630660 | 6400 | 6450 | 6450 | 6390 | 18309 |
| 508 | 20231031 | 110300 | 7877115130 | 6450 | 6470 | 6500 | 6450 | 10708 |
| 509 | 20231031 | 110200 | 7807818610 | 6470 | 6490 | 6540 | 6430 | 11760 |
| 510 | 20231031 | 110100 | 7731454830 | 6510 | 6420 | 6510 | 6360 | 22532 |
| 511 | 20231031 | 110000 | 7586793790 | 6420 | 6520 | 6550 | 6420 | 20722 |
| 512 | 20231031 | 105900 | 7452673340 | 6510 | 6500 | 6550 | 6480 | 10188 |
| 513 | 20231031 | 105800 | 7386403370 | 6500 | 6510 | 6550 | 6470 | 21613 |
| 514 | 20231031 | 105700 | 7245764480 | 6540 | 6480 | 6540 | 6460 | 13502 |
| 515 | 20231031 | 105600 | 7158093790 | 6480 | 6550 | 6650 | 6460 | 39906 |
| 516 | 20231031 | 105500 | 6897815470 | 6550 | 6600 | 6680 | 6550 | 29160 |
| 517 | 20231031 | 105400 | 6704783190 | 6600 | 6740 | 6770 | 6600 | 50282 |
| 518 | 20231031 | 105300 | 6367555520 | 6750 | 6560 | 6780 | 6550 | 83888 |
| 519 | 20231031 | 105200 | 5805463610 | 6550 | 6550 | 6580 | 6520 | 14802 |
| 520 | 20231031 | 105100 | 5708669500 | 6520 | 6590 | 6620 | 6500 | 32497 |
| 521 | 20231031 | 105000 | 5495401610 | 6590 | 6520 | 6630 | 6500 | 36627 |
| 522 | 20231031 | 104900 | 5255206290 | 6510 | 6520 | 6570 | 6480 | 23956 |
| 523 | 20231031 | 104800 | 5099193280 | 6560 | 6560 | 6660 | 6480 | 49170 |
| 524 | 20231031 | 104700 | 4777259180 | 6580 | 6620 | 6680 | 6530 | 89308 |
| 525 | 20231031 | 104600 | 4186899620 | 6620 | 6440 | 6700 | 6410 | 99786 |
| 526 | 20231031 | 104500 | 3533648210 | 6430 | 6900 | 6950 | 6250 | 186648 |
| 527 | 20231031 | 104400 | 2294815370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 528 | 20231031 | 104300 | 2294815370 | 6840 | 6510 | 6840 | 6450 | 88729 |
| 529 | 20231031 | 104200 | 1709086170 | 6510 | 6240 | 6510 | 6230 | 99816 |
| 530 | 20231031 | 104100 | 1072070790 | 6240 | 6170 | 6240 | 6160 | 10853 |
| 531 | 20231031 | 104000 | 1004653910 | 6180 | 6150 | 6180 | 6150 | 604 |
| 532 | 20231031 | 103900 | 1000924960 | 6150 | 6150 | 6150 | 6150 | 2 |
| 533 | 20231031 | 103800 | 1000912660 | 6130 | 6140 | 6140 | 6130 | 289 |
| 534 | 20231031 | 103700 | 999138250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 535 | 20231031 | 103600 | 999138250 | 6140 | 6140 | 6140 | 6130 | 329 |
| 536 | 20231031 | 103500 | 997121450 | 6130 | 6130 | 6130 | 6130 | 740 |
| 537 | 20231031 | 103400 | 992585250 | 6130 | 6140 | 6140 | 6130 | 186 |
| 538 | 20231031 | 103300 | 991445050 | 6130 | 6150 | 6150 | 6120 | 1175 |
| 539 | 20231031 | 103200 | 984235820 | 6180 | 6160 | 6180 | 6150 | 295 |
| 540 | 20231031 | 103100 | 982421410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 541 | 20231031 | 103000 | 982421410 | 6180 | 6180 | 6180 | 6150 | 515 |
| 542 | 20231031 | 102900 | 979253710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 543 | 20231031 | 102800 | 979253710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 544 | 20231031 | 102700 | 979253710 | 6180 | 6160 | 6180 | 6140 | 6055 |
| 545 | 20231031 | 102600 | 942042630 | 6180 | 6180 | 6180 | 6180 | 2 |
| 546 | 20231031 | 102500 | 942030270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 547 | 20231031 | 102400 | 942030270 | 6180 | 6170 | 6180 | 6150 | 186 |
| 548 | 20231031 | 102300 | 940886030 | 6180 | 6150 | 6180 | 6150 | 849 |
| 549 | 20231031 | 102200 | 935664620 | 6190 | 6160 | 6190 | 6160 | 1015 |
| 550 | 20231031 | 102100 | 929382440 | 6190 | 6170 | 6200 | 6170 | 1642 |
| 551 | 20231031 | 102000 | 919202420 | 6200 | 6150 | 6200 | 6150 | 1896 |
| 552 | 20231031 | 101900 | 907536730 | 6150 | 6160 | 6160 | 6150 | 300 |
| 553 | 20231031 | 101800 | 905691630 | 6150 | 6170 | 6170 | 6150 | 511 |
| 554 | 20231031 | 101700 | 902548760 | 6150 | 6180 | 6180 | 6150 | 1371 |
| 555 | 20231031 | 101600 | 894092930 | 6190 | 6190 | 6190 | 6190 | 547 |
| 556 | 20231031 | 101500 | 890707000 | 6210 | 6200 | 6210 | 6180 | 5055 |
| 557 | 20231031 | 101400 | 859405610 | 6200 | 6220 | 6240 | 6200 | 1155 |
| 558 | 20231031 | 101300 | 852235530 | 6220 | 6250 | 6250 | 6220 | 898 |
| 559 | 20231031 | 101200 | 846632590 | 6260 | 6260 | 6290 | 6260 | 4161 |
| 560 | 20231031 | 101100 | 820563310 | 6280 | 6270 | 6290 | 6240 | 4219 |
| 561 | 20231031 | 101000 | 794114160 | 6280 | 6270 | 6280 | 6260 | 2015 |
| 562 | 20231031 | 100900 | 781484750 | 6280 | 6280 | 6280 | 6200 | 7517 |
| 563 | 20231031 | 100800 | 734520210 | 6300 | 6190 | 6300 | 6190 | 21449 |
| 564 | 20231031 | 100700 | 600256940 | 6230 | 6170 | 6240 | 6170 | 21809 |
| 565 | 20231031 | 100600 | 465022230 | 6160 | 6110 | 6160 | 6110 | 2754 |
| 566 | 20231031 | 100500 | 448126360 | 6110 | 6110 | 6110 | 6100 | 9 |
| 567 | 20231031 | 100400 | 448071380 | 6110 | 6090 | 6110 | 6090 | 225 |
| 568 | 20231031 | 100300 | 446700620 | 6100 | 6100 | 6100 | 6100 | 0 |
| 569 | 20231031 | 100200 | 446700620 | 6100 | 6090 | 6100 | 6090 | 70 |
| 570 | 20231031 | 100100 | 446274310 | 6100 | 6100 | 6100 | 6100 | 70 |
| 571 | 20231031 | 100000 | 445847310 | 6110 | 6090 | 6110 | 6090 | 508 |
| 572 | 20231031 | 095900 | 442753570 | 6090 | 6080 | 6090 | 6080 | 250 |
| 573 | 20231031 | 095800 | 441233510 | 6090 | 6110 | 6130 | 6090 | 2175 |
| 574 | 20231031 | 095700 | 427978900 | 6130 | 6130 | 6130 | 6130 | 5 |
| 575 | 20231031 | 095600 | 427948250 | 6140 | 6110 | 6140 | 6110 | 16 |
| 576 | 20231031 | 095500 | 427850310 | 6110 | 6140 | 6140 | 6110 | 121 |
| 577 | 20231031 | 095400 | 427108540 | 6140 | 6120 | 6140 | 6120 | 406 |
| 578 | 20231031 | 095300 | 424623720 | 6150 | 6150 | 6150 | 6150 | 16 |
| 579 | 20231031 | 095200 | 424525320 | 6150 | 6150 | 6150 | 6120 | 148 |
| 580 | 20231031 | 095100 | 423619320 | 6160 | 6160 | 6160 | 6160 | 6 |
| 581 | 20231031 | 095000 | 423582360 | 6160 | 6160 | 6160 | 6160 | 6 |
| 582 | 20231031 | 094900 | 423545400 | 6160 | 6150 | 6160 | 6150 | 760 |
| 583 | 20231031 | 094800 | 418864490 | 6120 | 6130 | 6150 | 6120 | 498 |
| 584 | 20231031 | 094700 | 415803160 | 6130 | 6130 | 6130 | 6130 | 11 |
| 585 | 20231031 | 094600 | 415735730 | 6130 | 6130 | 6130 | 6120 | 1363 |
| 586 | 20231031 | 094500 | 407390540 | 6130 | 6120 | 6130 | 6120 | 225 |
| 587 | 20231031 | 094400 | 406011330 | 6120 | 6120 | 6120 | 6120 | 839 |
| 588 | 20231031 | 094300 | 400876650 | 6080 | 6120 | 6120 | 6080 | 2555 |
| 589 | 20231031 | 094200 | 385329140 | 6090 | 6100 | 6110 | 6090 | 5451 |
| 590 | 20231031 | 094100 | 352058130 | 6110 | 6150 | 6150 | 6110 | 3176 |
| 591 | 20231031 | 094000 | 332639120 | 6150 | 6150 | 6150 | 6140 | 343 |
| 592 | 20231031 | 093900 | 330531050 | 6150 | 6140 | 6150 | 6140 | 738 |
| 593 | 20231031 | 093800 | 325992380 | 6140 | 6140 | 6140 | 6140 | 5 |
| 594 | 20231031 | 093700 | 325961680 | 6150 | 6150 | 6150 | 6150 | 15 |
| 595 | 20231031 | 093600 | 325869430 | 6150 | 6140 | 6150 | 6140 | 220 |
| 596 | 20231031 | 093500 | 324516780 | 6160 | 6140 | 6160 | 6140 | 277 |
| 597 | 20231031 | 093400 | 322814420 | 6140 | 6110 | 6140 | 6110 | 516 |
| 598 | 20231031 | 093300 | 319661370 | 6140 | 6140 | 6140 | 6110 | 10 |
| 599 | 20231031 | 093200 | 319600000 | 6150 | 6150 | 6150 | 6150 | 5 |
| 600 | 20231031 | 093100 | 319569250 | 6150 | 6130 | 6150 | 6130 | 1115 |
| 601 | 20231031 | 093000 | 312718610 | 6130 | 6120 | 6130 | 6120 | 115 |
| 602 | 20231031 | 092900 | 312014760 | 6120 | 6120 | 6120 | 6120 | 6 |
| 603 | 20231031 | 092800 | 311978040 | 6130 | 6120 | 6130 | 6120 | 297 |
| 604 | 20231031 | 092700 | 310160340 | 6120 | 6120 | 6120 | 6110 | 698 |
| 605 | 20231031 | 092600 | 305890730 | 6130 | 6130 | 6130 | 6130 | 256 |
| 606 | 20231031 | 092500 | 304321450 | 6100 | 6100 | 6100 | 6100 | 100 |
| 607 | 20231031 | 092400 | 303711450 | 6140 | 6150 | 6150 | 6100 | 4767 |
| 608 | 20231031 | 092300 | 274552420 | 6130 | 6160 | 6160 | 6130 | 359 |
| 609 | 20231031 | 092200 | 272349610 | 6140 | 6160 | 6160 | 6140 | 207 |
| 610 | 20231031 | 092100 | 271078510 | 6150 | 6140 | 6150 | 6140 | 654 |
| 611 | 20231031 | 092000 | 267060740 | 6130 | 6130 | 6170 | 6130 | 2174 |
| 612 | 20231031 | 091900 | 253721750 | 6130 | 6160 | 6160 | 6130 | 1430 |
| 613 | 20231031 | 091800 | 244924850 | 6160 | 6140 | 6160 | 6130 | 1205 |
| 614 | 20231031 | 091700 | 237537990 | 6160 | 6130 | 6160 | 6130 | 7 |
| 615 | 20231031 | 091600 | 237494900 | 6150 | 6160 | 6160 | 6100 | 8976 |
| 616 | 20231031 | 091500 | 182447330 | 6160 | 6180 | 6180 | 6160 | 54 |
| 617 | 20231031 | 091400 | 182114020 | 6180 | 6180 | 6190 | 6180 | 287 |
| 618 | 20231031 | 091300 | 180340280 | 6180 | 6180 | 6190 | 6160 | 659 |
| 619 | 20231031 | 091200 | 176270010 | 6180 | 6160 | 6180 | 6160 | 2134 |
| 620 | 20231031 | 091100 | 163120640 | 6190 | 6190 | 6190 | 6150 | 4563 |
| 621 | 20231031 | 091000 | 134999900 | 6190 | 6190 | 6210 | 6190 | 1148 |
| 622 | 20231031 | 090900 | 127893680 | 6210 | 6210 | 6210 | 6190 | 1007 |
| 623 | 20231031 | 090800 | 121660150 | 6190 | 6180 | 6210 | 6180 | 1538 |
| 624 | 20231031 | 090700 | 112136340 | 6190 | 6190 | 6200 | 6190 | 1440 |
| 625 | 20231031 | 090600 | 103219080 | 6190 | 6230 | 6230 | 6190 | 881 |
| 626 | 20231031 | 090500 | 97753400 | 6230 | 6220 | 6250 | 6220 | 1424 |
| 627 | 20231031 | 090400 | 88883130 | 6220 | 6210 | 6220 | 6200 | 650 |
| 628 | 20231031 | 090300 | 84849550 | 6220 | 6230 | 6230 | 6220 | 145 |
| 629 | 20231031 | 090200 | 83947290 | 6230 | 6290 | 6290 | 6220 | 4154 |
| 630 | 20231031 | 090100 | 58013710 | 6280 | 6270 | 6300 | 6260 | 5560 |
| 631 | 20231031 | 090000 | 23094870 | 6300 | 6220 | 6300 | 6220 | 3455 |