33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 595 |
| 3 | 20241219 | 193100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20241219 | 193000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20241219 | 192900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20241219 | 192800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20241219 | 192700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20241219 | 192600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20241219 | 192500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20241219 | 192400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20241219 | 192300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20241219 | 192200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20241219 | 192100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20241219 | 192000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20241219 | 191900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20241219 | 191800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20241219 | 191700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20241219 | 191600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20241219 | 191500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20241219 | 191400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20241219 | 191300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20241219 | 191200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20241219 | 191100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20241219 | 191000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20241219 | 190900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20241219 | 190800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20241219 | 190700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20241219 | 190600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20241219 | 190500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20241219 | 190400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20241219 | 190300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20241219 | 190200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 595 |
| 33 | 20241219 | 190100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20241219 | 190000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20241219 | 185900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20241219 | 185800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20241219 | 185700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20241219 | 185600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20241219 | 185500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20241219 | 185400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20241219 | 185300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20241219 | 185200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20241219 | 185100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20241219 | 185000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20241219 | 184900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20241219 | 184800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20241219 | 184700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20241219 | 184600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20241219 | 184500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20241219 | 184400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20241219 | 184300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20241219 | 184200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20241219 | 184100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20241219 | 184000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20241219 | 183900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20241219 | 183800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20241219 | 183700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20241219 | 183600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20241219 | 183500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20241219 | 183400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20241219 | 183300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20241219 | 183200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 595 |
| 63 | 20241219 | 183100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20241219 | 183000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20241219 | 182900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20241219 | 182800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20241219 | 182700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20241219 | 182600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20241219 | 182500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20241219 | 182400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20241219 | 182300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20241219 | 182200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20241219 | 182100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20241219 | 182000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20241219 | 181900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20241219 | 181800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20241219 | 181700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20241219 | 181600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20241219 | 181500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20241219 | 181400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20241219 | 181300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20241219 | 181200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20241219 | 181100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20241219 | 181000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20241219 | 180900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20241219 | 180800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20241219 | 180700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20241219 | 180600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20241219 | 180500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20241219 | 180400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20241219 | 180300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20241219 | 180200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 595 |
| 93 | 20241219 | 180100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20241219 | 180000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20241219 | 175900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20241219 | 175800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20241219 | 175700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20241219 | 175600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20241219 | 175500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20241219 | 175400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20241219 | 175300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20241219 | 175200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20241219 | 175100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20241219 | 175000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20241219 | 174900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20241219 | 174800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20241219 | 174700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20241219 | 174600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20241219 | 174500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20241219 | 174400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20241219 | 174300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20241219 | 174200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20241219 | 174100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20241219 | 174000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20241219 | 173900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20241219 | 173800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20241219 | 173700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20241219 | 173600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20241219 | 173500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20241219 | 173400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20241219 | 173300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20241219 | 173200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 595 |
| 123 | 20241219 | 173100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20241219 | 173000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20241219 | 172900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20241219 | 172800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20241219 | 172700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20241219 | 172600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20241219 | 172500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20241219 | 172400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20241219 | 172300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20241219 | 172200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20241219 | 172100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20241219 | 172000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20241219 | 171900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20241219 | 171800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20241219 | 171700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20241219 | 171600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20241219 | 171500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20241219 | 171400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20241219 | 171300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20241219 | 171200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20241219 | 171100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20241219 | 171000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20241219 | 170900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20241219 | 170800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20241219 | 170700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20241219 | 170600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20241219 | 170500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20241219 | 170400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20241219 | 170300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20241219 | 170200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 595 |
| 153 | 20241219 | 170100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20241219 | 170000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20241219 | 165900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20241219 | 165800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20241219 | 165700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20241219 | 165600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20241219 | 165500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20241219 | 165400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20241219 | 165300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20241219 | 165200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20241219 | 165100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20241219 | 165000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20241219 | 164900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20241219 | 164800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20241219 | 164700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20241219 | 164600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20241219 | 164500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20241219 | 164400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20241219 | 164300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20241219 | 164200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20241219 | 164100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20241219 | 164000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20241219 | 163900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20241219 | 163800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20241219 | 163700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20241219 | 163600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20241219 | 163500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20241219 | 163400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20241219 | 163300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20241219 | 163200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 595 |
| 183 | 20241219 | 163100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20241219 | 163000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20241219 | 162900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20241219 | 162800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20241219 | 162700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20241219 | 162600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20241219 | 162500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20241219 | 162400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20241219 | 162300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20241219 | 162200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20241219 | 162100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20241219 | 162000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20241219 | 161900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20241219 | 161800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20241219 | 161700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20241219 | 161600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20241219 | 161500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20241219 | 161400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20241219 | 161300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20241219 | 161200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20241219 | 161100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20241219 | 161000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20241219 | 160900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20241219 | 160800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20241219 | 160700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20241219 | 160600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20241219 | 160500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20241219 | 160400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20241219 | 160300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20241219 | 160200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 595 |
| 213 | 20241219 | 160100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20241219 | 160000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20241219 | 155900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20241219 | 155800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20241219 | 155700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20241219 | 155600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20241219 | 155500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20241219 | 155400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20241219 | 155300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20241219 | 155200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20241219 | 155100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20241219 | 155000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20241219 | 154900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20241219 | 154800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20241219 | 154700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20241219 | 154600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20241219 | 154500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20241219 | 154400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20241219 | 154300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20241219 | 154200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20241219 | 154100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20241219 | 154000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20241219 | 153900 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20241219 | 153800 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20241219 | 153700 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20241219 | 153600 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20241219 | 153500 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20241219 | 153400 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20241219 | 153300 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20241219 | 153200 | 863906650 | 16880 | 16880 | 16880 | 16880 | 595 |
| 243 | 20241219 | 153100 | 863906650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20241219 | 153000 | 863906650 | 16880 | 16880 | 16880 | 16880 | 595 |
| 245 | 20241219 | 152900 | 853863050 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20241219 | 152800 | 853863050 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20241219 | 152700 | 853863050 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20241219 | 152600 | 853863050 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20241219 | 152500 | 853863050 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20241219 | 152400 | 853863050 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20241219 | 152300 | 853863050 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20241219 | 152200 | 853863050 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20241219 | 152100 | 853863050 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20241219 | 152000 | 853863050 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20241219 | 151900 | 853863050 | 16880 | 16870 | 16880 | 16840 | 51 |
| 256 | 20241219 | 151800 | 853002700 | 16830 | 16830 | 16830 | 16830 | 321 |
| 257 | 20241219 | 151700 | 847600270 | 16820 | 16850 | 16850 | 16820 | 1231 |
| 258 | 20241219 | 151600 | 826885080 | 16880 | 16880 | 16880 | 16870 | 32 |
| 259 | 20241219 | 151500 | 826344930 | 16860 | 16850 | 16860 | 16850 | 10 |
| 260 | 20241219 | 151400 | 826176420 | 16840 | 16870 | 16870 | 16840 | 13 |
| 261 | 20241219 | 151300 | 825957470 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20241219 | 151200 | 825957470 | 16840 | 16840 | 16840 | 16840 | 225 |
| 263 | 20241219 | 151100 | 822168470 | 16840 | 16840 | 16840 | 16840 | 93 |
| 264 | 20241219 | 151000 | 820602350 | 16830 | 16830 | 16830 | 16830 | 3 |
| 265 | 20241219 | 150900 | 820551860 | 16830 | 16840 | 16850 | 16830 | 31 |
| 266 | 20241219 | 150800 | 820029680 | 16840 | 16840 | 16840 | 16840 | 223 |
| 267 | 20241219 | 150700 | 816274360 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20241219 | 150600 | 816274360 | 16840 | 16850 | 16850 | 16840 | 194 |
| 269 | 20241219 | 150500 | 813005850 | 16890 | 16890 | 16890 | 16890 | 5 |
| 270 | 20241219 | 150400 | 812921400 | 16890 | 16890 | 16890 | 16890 | 24 |
| 271 | 20241219 | 150300 | 812516040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20241219 | 150200 | 812516040 | 16890 | 16890 | 16890 | 16890 | 5 |
| 273 | 20241219 | 150100 | 812431590 | 16890 | 16890 | 16890 | 16890 | 21 |
| 274 | 20241219 | 150000 | 812076900 | 16850 | 16890 | 16890 | 16850 | 101 |
| 275 | 20241219 | 145900 | 810375010 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20241219 | 145800 | 810375010 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20241219 | 145700 | 810375010 | 16890 | 16890 | 16890 | 16890 | 24 |
| 278 | 20241219 | 145600 | 809969650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20241219 | 145500 | 809969650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20241219 | 145400 | 809969650 | 16860 | 16860 | 16860 | 16860 | 122 |
| 281 | 20241219 | 145300 | 807912730 | 16840 | 16840 | 16840 | 16840 | 3 |
| 282 | 20241219 | 145200 | 807862210 | 16830 | 16830 | 16830 | 16830 | 0 |
| 283 | 20241219 | 145100 | 807862210 | 16830 | 16840 | 16840 | 16830 | 11 |
| 284 | 20241219 | 145000 | 807677070 | 16830 | 16830 | 16830 | 16830 | 0 |
| 285 | 20241219 | 144900 | 807677070 | 16830 | 16830 | 16830 | 16830 | 0 |
| 286 | 20241219 | 144800 | 807677070 | 16830 | 16830 | 16830 | 16830 | 0 |
| 287 | 20241219 | 144700 | 807677070 | 16830 | 16830 | 16830 | 16830 | 0 |
| 288 | 20241219 | 144600 | 807677070 | 16830 | 16830 | 16830 | 16820 | 170 |
| 289 | 20241219 | 144500 | 804816270 | 16830 | 16830 | 16830 | 16830 | 8 |
| 290 | 20241219 | 144400 | 804681630 | 16830 | 16830 | 16830 | 16830 | 20 |
| 291 | 20241219 | 144300 | 804345030 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20241219 | 144200 | 804345030 | 16850 | 16850 | 16850 | 16850 | 45 |
| 293 | 20241219 | 144100 | 803586780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 294 | 20241219 | 144000 | 803586780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 295 | 20241219 | 143900 | 803586780 | 16860 | 16860 | 16860 | 16860 | 28 |
| 296 | 20241219 | 143800 | 803114700 | 16850 | 16850 | 16850 | 16850 | 29 |
| 297 | 20241219 | 143700 | 802626050 | 16850 | 16850 | 16850 | 16850 | 38 |
| 298 | 20241219 | 143600 | 801985750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20241219 | 143500 | 801985750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20241219 | 143400 | 801985750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20241219 | 143300 | 801985750 | 16810 | 16820 | 16820 | 16810 | 383 |
| 302 | 20241219 | 143200 | 795547020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 303 | 20241219 | 143100 | 795547020 | 16820 | 16820 | 16820 | 16820 | 99 |
| 304 | 20241219 | 143000 | 793881840 | 16830 | 16830 | 16830 | 16820 | 226 |
| 305 | 20241219 | 142900 | 790078510 | 16840 | 16850 | 16850 | 16840 | 107 |
| 306 | 20241219 | 142800 | 788276110 | 16860 | 16870 | 16870 | 16860 | 196 |
| 307 | 20241219 | 142700 | 784969710 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20241219 | 142600 | 784969710 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20241219 | 142500 | 784969710 | 16900 | 16870 | 16900 | 16870 | 32 |
| 310 | 20241219 | 142400 | 784429000 | 16870 | 16870 | 16870 | 16870 | 20 |
| 311 | 20241219 | 142300 | 784091600 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20241219 | 142200 | 784091600 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20241219 | 142100 | 784091600 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20241219 | 142000 | 784091600 | 16910 | 16910 | 16910 | 16910 | 43 |
| 315 | 20241219 | 141900 | 783364470 | 16870 | 16870 | 16870 | 16870 | 17 |
| 316 | 20241219 | 141800 | 783077680 | 16860 | 16890 | 16890 | 16860 | 80 |
| 317 | 20241219 | 141700 | 781727560 | 16890 | 16900 | 16900 | 16890 | 12 |
| 318 | 20241219 | 141600 | 781524820 | 16910 | 16910 | 16910 | 16910 | 11 |
| 319 | 20241219 | 141500 | 781338810 | 16910 | 16910 | 16910 | 16910 | 2 |
| 320 | 20241219 | 141400 | 781304990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 321 | 20241219 | 141300 | 781304990 | 16910 | 16910 | 16910 | 16910 | 32 |
| 322 | 20241219 | 141200 | 780763870 | 16900 | 16900 | 16900 | 16900 | 10 |
| 323 | 20241219 | 141100 | 780594870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 324 | 20241219 | 141000 | 780594870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 325 | 20241219 | 140900 | 780594870 | 16900 | 16900 | 16900 | 16900 | 11 |
| 326 | 20241219 | 140800 | 780408970 | 16900 | 16900 | 16900 | 16900 | 5 |
| 327 | 20241219 | 140700 | 780324470 | 16900 | 16900 | 16900 | 16900 | 65 |
| 328 | 20241219 | 140600 | 779225970 | 16860 | 16860 | 16860 | 16860 | 19 |
| 329 | 20241219 | 140500 | 778905630 | 16900 | 16890 | 16900 | 16890 | 36 |
| 330 | 20241219 | 140400 | 778297270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 331 | 20241219 | 140300 | 778297270 | 16900 | 16900 | 16900 | 16900 | 53 |
| 332 | 20241219 | 140200 | 777401570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 333 | 20241219 | 140100 | 777401570 | 16900 | 16900 | 16900 | 16900 | 100 |
| 334 | 20241219 | 140000 | 775711570 | 16900 | 16900 | 16900 | 16900 | 49 |
| 335 | 20241219 | 135900 | 774883470 | 16840 | 16840 | 16840 | 16840 | 57 |
| 336 | 20241219 | 135800 | 773923590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 337 | 20241219 | 135700 | 773923590 | 16900 | 16900 | 16900 | 16900 | 48 |
| 338 | 20241219 | 135600 | 773112390 | 16900 | 16900 | 16900 | 16900 | 38 |
| 339 | 20241219 | 135500 | 772470190 | 16860 | 16860 | 16860 | 16860 | 0 |
| 340 | 20241219 | 135400 | 772470190 | 16860 | 16860 | 16860 | 16860 | 0 |
| 341 | 20241219 | 135300 | 772470190 | 16860 | 16850 | 16860 | 16850 | 20 |
| 342 | 20241219 | 135200 | 772133040 | 16860 | 16860 | 16860 | 16860 | 76 |
| 343 | 20241219 | 135100 | 770851680 | 16860 | 16860 | 16860 | 16860 | 0 |
| 344 | 20241219 | 135000 | 770851680 | 16860 | 16860 | 16860 | 16860 | 0 |
| 345 | 20241219 | 134900 | 770851680 | 16860 | 16860 | 16860 | 16860 | 2 |
| 346 | 20241219 | 134800 | 770817960 | 16840 | 16840 | 16840 | 16840 | 0 |
| 347 | 20241219 | 134700 | 770817960 | 16840 | 16840 | 16840 | 16840 | 19 |
| 348 | 20241219 | 134600 | 770498000 | 16840 | 16840 | 16840 | 16840 | 54 |
| 349 | 20241219 | 134500 | 769588640 | 16830 | 16870 | 16870 | 16830 | 460 |
| 350 | 20241219 | 134400 | 761833110 | 16870 | 16870 | 16870 | 16870 | 18 |
| 351 | 20241219 | 134300 | 761529450 | 16870 | 16870 | 16870 | 16870 | 1 |
| 352 | 20241219 | 134200 | 761512580 | 16870 | 16870 | 16870 | 16870 | 0 |
| 353 | 20241219 | 134100 | 761512580 | 16870 | 16870 | 16870 | 16870 | 35 |
| 354 | 20241219 | 134000 | 760922130 | 16870 | 16870 | 16870 | 16870 | 2 |
| 355 | 20241219 | 133900 | 760888390 | 16880 | 16890 | 16890 | 16880 | 404 |
| 356 | 20241219 | 133800 | 754068840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 357 | 20241219 | 133700 | 754068840 | 16890 | 16900 | 16900 | 16890 | 304 |
| 358 | 20241219 | 133600 | 748931800 | 16890 | 16890 | 16890 | 16890 | 5 |
| 359 | 20241219 | 133500 | 748847350 | 16890 | 16890 | 16890 | 16890 | 0 |
| 360 | 20241219 | 133400 | 748847350 | 16890 | 16890 | 16890 | 16890 | 0 |
| 361 | 20241219 | 133300 | 748847350 | 16890 | 16890 | 16890 | 16890 | 139 |
| 362 | 20241219 | 133200 | 746499640 | 16860 | 16860 | 16870 | 16860 | 46 |
| 363 | 20241219 | 133100 | 745723680 | 16870 | 16870 | 16870 | 16870 | 57 |
| 364 | 20241219 | 133000 | 744762090 | 16860 | 16860 | 16860 | 16860 | 1 |
| 365 | 20241219 | 132900 | 744745230 | 16860 | 16860 | 16860 | 16860 | 0 |
| 366 | 20241219 | 132800 | 744745230 | 16860 | 16860 | 16860 | 16860 | 0 |
| 367 | 20241219 | 132700 | 744745230 | 16860 | 16870 | 16880 | 16860 | 178 |
| 368 | 20241219 | 132600 | 741743060 | 16870 | 16870 | 16870 | 16870 | 0 |
| 369 | 20241219 | 132500 | 741743060 | 16870 | 16870 | 16870 | 16870 | 0 |
| 370 | 20241219 | 132400 | 741743060 | 16870 | 16870 | 16870 | 16870 | 0 |
| 371 | 20241219 | 132300 | 741743060 | 16870 | 16870 | 16870 | 16870 | 0 |
| 372 | 20241219 | 132200 | 741743060 | 16870 | 16870 | 16870 | 16870 | 16 |
| 373 | 20241219 | 132100 | 741473140 | 16870 | 16870 | 16870 | 16870 | 0 |
| 374 | 20241219 | 132000 | 741473140 | 16870 | 16870 | 16870 | 16870 | 10 |
| 375 | 20241219 | 131900 | 741304440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 376 | 20241219 | 131800 | 741304440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 377 | 20241219 | 131700 | 741304440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 378 | 20241219 | 131600 | 741304440 | 16900 | 16900 | 16900 | 16900 | 100 |
| 379 | 20241219 | 131500 | 739614440 | 16910 | 16910 | 16910 | 16910 | 0 |
| 380 | 20241219 | 131400 | 739614440 | 16910 | 16910 | 16910 | 16910 | 0 |
| 381 | 20241219 | 131300 | 739614440 | 16910 | 16910 | 16910 | 16910 | 0 |
| 382 | 20241219 | 131200 | 739614440 | 16910 | 16910 | 16910 | 16910 | 0 |
| 383 | 20241219 | 131100 | 739614440 | 16910 | 16900 | 16910 | 16900 | 63 |
| 384 | 20241219 | 131000 | 738549550 | 16940 | 16940 | 16940 | 16940 | 0 |
| 385 | 20241219 | 130900 | 738549550 | 16940 | 16940 | 16940 | 16940 | 5 |
| 386 | 20241219 | 130800 | 738464850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 387 | 20241219 | 130700 | 738464850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 388 | 20241219 | 130600 | 738464850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 389 | 20241219 | 130500 | 738464850 | 16900 | 16900 | 16900 | 16900 | 2 |
| 390 | 20241219 | 130400 | 738431050 | 16850 | 16940 | 16940 | 16850 | 343 |
| 391 | 20241219 | 130300 | 732643870 | 16940 | 16950 | 16950 | 16940 | 6 |
| 392 | 20241219 | 130200 | 732542220 | 16950 | 16950 | 16950 | 16950 | 5 |
| 393 | 20241219 | 130100 | 732457470 | 16930 | 16960 | 16960 | 16880 | 9 |
| 394 | 20241219 | 130000 | 732304970 | 16910 | 16950 | 16950 | 16910 | 57 |
| 395 | 20241219 | 125900 | 731338860 | 16950 | 16950 | 16950 | 16950 | 19 |
| 396 | 20241219 | 125800 | 731016810 | 16950 | 16950 | 16950 | 16950 | 4 |
| 397 | 20241219 | 125700 | 730949010 | 16950 | 16910 | 16950 | 16900 | 8 |
| 398 | 20241219 | 125600 | 730813580 | 16910 | 16910 | 16910 | 16910 | 6 |
| 399 | 20241219 | 125500 | 730712120 | 16910 | 16910 | 16910 | 16910 | 8 |
| 400 | 20241219 | 125400 | 730576840 | 16910 | 16870 | 16910 | 16870 | 60 |
| 401 | 20241219 | 125300 | 729564400 | 16900 | 16950 | 16950 | 16900 | 43 |
| 402 | 20241219 | 125200 | 728837370 | 16950 | 16950 | 16950 | 16950 | 2 |
| 403 | 20241219 | 125100 | 728803470 | 16950 | 16950 | 16950 | 16950 | 27 |
| 404 | 20241219 | 125000 | 728345820 | 16950 | 16950 | 16950 | 16900 | 4 |
| 405 | 20241219 | 124900 | 728278070 | 16950 | 16950 | 16950 | 16950 | 7 |
| 406 | 20241219 | 124800 | 728159420 | 16950 | 16950 | 16950 | 16950 | 6 |
| 407 | 20241219 | 124700 | 728057720 | 16950 | 16950 | 16950 | 16950 | 9 |
| 408 | 20241219 | 124600 | 727905170 | 16950 | 16950 | 16950 | 16950 | 16 |
| 409 | 20241219 | 124500 | 727633970 | 16920 | 16950 | 16950 | 16870 | 58 |
| 410 | 20241219 | 124400 | 726654960 | 16950 | 16950 | 16950 | 16950 | 4 |
| 411 | 20241219 | 124300 | 726587160 | 16950 | 16950 | 16950 | 16950 | 7 |
| 412 | 20241219 | 124200 | 726468510 | 16950 | 16950 | 16950 | 16950 | 7 |
| 413 | 20241219 | 124100 | 726349860 | 16950 | 16900 | 16950 | 16900 | 17 |
| 414 | 20241219 | 124000 | 726062060 | 16950 | 16950 | 16950 | 16950 | 5 |
| 415 | 20241219 | 123900 | 725977310 | 16950 | 16950 | 16950 | 16950 | 307 |
| 416 | 20241219 | 123800 | 720773660 | 16950 | 16950 | 16950 | 16950 | 5 |
| 417 | 20241219 | 123700 | 720688910 | 16950 | 16950 | 16950 | 16950 | 5 |
| 418 | 20241219 | 123600 | 720604160 | 16950 | 16950 | 16950 | 16950 | 5 |
| 419 | 20241219 | 123500 | 720519410 | 16950 | 16920 | 16950 | 16920 | 7 |
| 420 | 20241219 | 123400 | 720400820 | 16870 | 16860 | 16950 | 16860 | 30 |
| 421 | 20241219 | 123300 | 719894330 | 16950 | 16960 | 16960 | 16950 | 7 |
| 422 | 20241219 | 123200 | 719775630 | 16960 | 16960 | 16960 | 16960 | 4 |
| 423 | 20241219 | 123100 | 719707790 | 16960 | 16960 | 16960 | 16960 | 7 |
| 424 | 20241219 | 123000 | 719589070 | 16960 | 16960 | 16960 | 16960 | 7 |
| 425 | 20241219 | 122900 | 719470350 | 16960 | 16960 | 16960 | 16960 | 8 |
| 426 | 20241219 | 122800 | 719334670 | 16950 | 16940 | 16950 | 16940 | 35 |
| 427 | 20241219 | 122700 | 718741430 | 16920 | 16890 | 16950 | 16890 | 58 |
| 428 | 20241219 | 122600 | 717760050 | 16840 | 16840 | 16850 | 16840 | 99 |
| 429 | 20241219 | 122500 | 716092860 | 16890 | 16950 | 16950 | 16850 | 89 |
| 430 | 20241219 | 122400 | 714592350 | 16900 | 16850 | 16900 | 16850 | 103 |
| 431 | 20241219 | 122300 | 712855000 | 16850 | 16850 | 16850 | 16850 | 7 |
| 432 | 20241219 | 122200 | 712737050 | 16850 | 16900 | 16900 | 16850 | 110 |
| 433 | 20241219 | 122100 | 710883330 | 16900 | 16890 | 16900 | 16860 | 119 |
| 434 | 20241219 | 122000 | 708876510 | 16880 | 16910 | 16910 | 16880 | 276 |
| 435 | 20241219 | 121900 | 704214680 | 16910 | 16960 | 16960 | 16910 | 26 |
| 436 | 20241219 | 121800 | 703774670 | 16960 | 16960 | 16960 | 16960 | 6 |
| 437 | 20241219 | 121700 | 703672910 | 16960 | 16920 | 16960 | 16920 | 24 |
| 438 | 20241219 | 121600 | 703265910 | 16920 | 16920 | 16920 | 16920 | 11 |
| 439 | 20241219 | 121500 | 703079790 | 16920 | 16920 | 16920 | 16920 | 7 |
| 440 | 20241219 | 121400 | 702961350 | 16910 | 16960 | 16960 | 16910 | 111 |
| 441 | 20241219 | 121300 | 701083650 | 16960 | 16960 | 16960 | 16960 | 8 |
| 442 | 20241219 | 121200 | 700947970 | 16960 | 16960 | 16960 | 16960 | 6 |
| 443 | 20241219 | 121100 | 700846210 | 16960 | 16930 | 16960 | 16930 | 332 |
| 444 | 20241219 | 121000 | 695225140 | 16930 | 16930 | 16930 | 16930 | 2 |
| 445 | 20241219 | 120900 | 695191280 | 16910 | 16930 | 16930 | 16910 | 104 |
| 446 | 20241219 | 120800 | 693431280 | 16930 | 16930 | 16930 | 16930 | 19 |
| 447 | 20241219 | 120700 | 693109610 | 16930 | 16930 | 16930 | 16930 | 22 |
| 448 | 20241219 | 120600 | 692737150 | 16930 | 16930 | 16930 | 16930 | 5 |
| 449 | 20241219 | 120500 | 692652500 | 16930 | 16930 | 16930 | 16930 | 129 |
| 450 | 20241219 | 120400 | 690468530 | 16930 | 16930 | 16930 | 16930 | 5 |
| 451 | 20241219 | 120300 | 690383880 | 16930 | 16930 | 16930 | 16930 | 8 |
| 452 | 20241219 | 120200 | 690248440 | 16930 | 16930 | 16930 | 16930 | 13 |
| 453 | 20241219 | 120100 | 690028350 | 16930 | 16920 | 16930 | 16920 | 20 |
| 454 | 20241219 | 120000 | 689689770 | 16930 | 16870 | 16930 | 16870 | 3203 |
| 455 | 20241219 | 115900 | 635624500 | 16880 | 16880 | 16880 | 16880 | 134 |
| 456 | 20241219 | 115800 | 633362580 | 16880 | 16840 | 16880 | 16840 | 1274 |
| 457 | 20241219 | 115700 | 611904050 | 16840 | 16840 | 16840 | 16840 | 9 |
| 458 | 20241219 | 115600 | 611752490 | 16840 | 16840 | 16840 | 16830 | 15 |
| 459 | 20241219 | 115500 | 611499990 | 16840 | 16840 | 16840 | 16770 | 8 |
| 460 | 20241219 | 115400 | 611365400 | 16830 | 16840 | 16840 | 16830 | 10 |
| 461 | 20241219 | 115300 | 611197020 | 16840 | 16840 | 16840 | 16830 | 15 |
| 462 | 20241219 | 115200 | 610944500 | 16840 | 16840 | 16840 | 16780 | 93 |
| 463 | 20241219 | 115100 | 609380180 | 16840 | 16840 | 16840 | 16840 | 9 |
| 464 | 20241219 | 115000 | 609228620 | 16840 | 16840 | 16840 | 16840 | 4 |
| 465 | 20241219 | 114900 | 609161260 | 16840 | 16820 | 16840 | 16820 | 10 |
| 466 | 20241219 | 114800 | 608992920 | 16770 | 16780 | 16840 | 16770 | 1819 |
| 467 | 20241219 | 114700 | 578454880 | 16790 | 16790 | 16790 | 16780 | 16 |
| 468 | 20241219 | 114600 | 578186330 | 16790 | 16790 | 16790 | 16790 | 6 |
| 469 | 20241219 | 114500 | 578085590 | 16790 | 16790 | 16790 | 16790 | 8 |
| 470 | 20241219 | 114400 | 577951270 | 16790 | 16790 | 16790 | 16780 | 6 |
| 471 | 20241219 | 114300 | 577850540 | 16790 | 16790 | 16790 | 16790 | 9 |
| 472 | 20241219 | 114200 | 577699430 | 16790 | 16790 | 16790 | 16790 | 12 |
| 473 | 20241219 | 114100 | 577497950 | 16790 | 16830 | 16830 | 16790 | 232 |
| 474 | 20241219 | 114000 | 573602510 | 16830 | 16830 | 16830 | 16830 | 6 |
| 475 | 20241219 | 113900 | 573501530 | 16830 | 16840 | 16840 | 16830 | 8 |
| 476 | 20241219 | 113800 | 573366870 | 16840 | 16790 | 16840 | 16790 | 141 |
| 477 | 20241219 | 113700 | 570999230 | 16790 | 16790 | 16790 | 16790 | 5 |
| 478 | 20241219 | 113600 | 570915280 | 16790 | 16790 | 16790 | 16790 | 7 |
| 479 | 20241219 | 113500 | 570797750 | 16790 | 16790 | 16790 | 16790 | 17 |
| 480 | 20241219 | 113400 | 570512320 | 16840 | 16790 | 16840 | 16790 | 61 |
| 481 | 20241219 | 113300 | 569488080 | 16790 | 16840 | 16840 | 16790 | 22 |
| 482 | 20241219 | 113200 | 569118400 | 16840 | 16840 | 16840 | 16840 | 5 |
| 483 | 20241219 | 113100 | 569034200 | 16840 | 16840 | 16840 | 16840 | 50 |
| 484 | 20241219 | 113000 | 568192200 | 16840 | 16850 | 16850 | 16840 | 5 |
| 485 | 20241219 | 112900 | 568107970 | 16880 | 16880 | 16880 | 16880 | 6 |
| 486 | 20241219 | 112800 | 568006690 | 16880 | 16800 | 16880 | 16800 | 1465 |
| 487 | 20241219 | 112700 | 543323410 | 16800 | 16770 | 16800 | 16770 | 618 |
| 488 | 20241219 | 112600 | 532959460 | 16770 | 16770 | 16770 | 16740 | 352 |
| 489 | 20241219 | 112500 | 527066060 | 16780 | 16780 | 16780 | 16780 | 4 |
| 490 | 20241219 | 112400 | 526998940 | 16790 | 16790 | 16790 | 16790 | 7 |
| 491 | 20241219 | 112300 | 526881410 | 16790 | 16740 | 16790 | 16730 | 879 |
| 492 | 20241219 | 112200 | 512166690 | 16750 | 16760 | 16760 | 16750 | 82 |
| 493 | 20241219 | 112100 | 510793140 | 16750 | 16760 | 16760 | 16750 | 155 |
| 494 | 20241219 | 112000 | 508196610 | 16770 | 16780 | 16780 | 16770 | 18 |
| 495 | 20241219 | 111900 | 507894590 | 16760 | 16790 | 16790 | 16760 | 30 |
| 496 | 20241219 | 111800 | 507391640 | 16800 | 16800 | 16800 | 16800 | 12 |
| 497 | 20241219 | 111700 | 507190040 | 16810 | 16820 | 16820 | 16810 | 4 |
| 498 | 20241219 | 111600 | 507122780 | 16820 | 16760 | 16820 | 16750 | 1207 |
| 499 | 20241219 | 111500 | 486899950 | 16770 | 16880 | 16880 | 16770 | 265 |
| 500 | 20241219 | 111400 | 482455060 | 16890 | 16900 | 16900 | 16770 | 363 |
| 501 | 20241219 | 111300 | 476336230 | 16900 | 16770 | 16930 | 16770 | 631 |
| 502 | 20241219 | 111200 | 465738030 | 16770 | 16780 | 16780 | 16770 | 119 |
| 503 | 20241219 | 111100 | 463742380 | 16780 | 16790 | 16790 | 16780 | 79 |
| 504 | 20241219 | 111000 | 462416730 | 16790 | 16860 | 16860 | 16780 | 56 |
| 505 | 20241219 | 110900 | 461475820 | 16860 | 16870 | 16870 | 16830 | 7 |
| 506 | 20241219 | 110800 | 461357840 | 16830 | 16880 | 16880 | 16780 | 26 |
| 507 | 20241219 | 110700 | 460920990 | 16830 | 16830 | 16830 | 16770 | 142 |
| 508 | 20241219 | 110600 | 458538050 | 16780 | 16800 | 16800 | 16770 | 859 |
| 509 | 20241219 | 110500 | 444122660 | 16800 | 16810 | 16810 | 16800 | 14 |
| 510 | 20241219 | 110400 | 443887450 | 16810 | 16830 | 16830 | 16810 | 12 |
| 511 | 20241219 | 110300 | 443685700 | 16830 | 16840 | 16840 | 16780 | 3843 |
| 512 | 20241219 | 110200 | 379090640 | 16850 | 16850 | 16850 | 16850 | 2 |
| 513 | 20241219 | 110100 | 379056940 | 16860 | 16850 | 16860 | 16830 | 1277 |
| 514 | 20241219 | 110000 | 357548170 | 16850 | 16880 | 16880 | 16850 | 9 |
| 515 | 20241219 | 105900 | 357396360 | 16850 | 16890 | 16890 | 16850 | 900 |
| 516 | 20241219 | 105800 | 342220690 | 16890 | 16890 | 16890 | 16890 | 50 |
| 517 | 20241219 | 105700 | 341376190 | 16900 | 16900 | 16900 | 16900 | 75 |
| 518 | 20241219 | 105600 | 340108690 | 16910 | 16930 | 16930 | 16910 | 28 |
| 519 | 20241219 | 105500 | 339635130 | 16950 | 16950 | 16950 | 16950 | 2 |
| 520 | 20241219 | 105400 | 339601230 | 16950 | 16950 | 16950 | 16950 | 9 |
| 521 | 20241219 | 105300 | 339448680 | 16960 | 16930 | 16960 | 16930 | 2 |
| 522 | 20241219 | 105200 | 339414790 | 16880 | 16960 | 16960 | 16880 | 9 |
| 523 | 20241219 | 105100 | 339262740 | 16960 | 16930 | 16960 | 16930 | 3 |
| 524 | 20241219 | 105000 | 339211890 | 16880 | 16880 | 16960 | 16880 | 84 |
| 525 | 20241219 | 104900 | 337792820 | 16880 | 16960 | 16960 | 16880 | 45 |
| 526 | 20241219 | 104800 | 337033060 | 16940 | 16970 | 16970 | 16940 | 5 |
| 527 | 20241219 | 104700 | 336948240 | 16970 | 16980 | 16980 | 16970 | 3 |
| 528 | 20241219 | 104600 | 336897310 | 16980 | 16980 | 16980 | 16980 | 2 |
| 529 | 20241219 | 104500 | 336863350 | 16950 | 16980 | 16980 | 16900 | 54 |
| 530 | 20241219 | 104400 | 335950620 | 16950 | 16900 | 16950 | 16900 | 2 |
| 531 | 20241219 | 104300 | 335916770 | 16850 | 16900 | 16950 | 16850 | 21 |
| 532 | 20241219 | 104200 | 335562720 | 16960 | 16880 | 16960 | 16860 | 50 |
| 533 | 20241219 | 104100 | 334719110 | 16880 | 16930 | 16930 | 16880 | 28 |
| 534 | 20241219 | 104000 | 334246420 | 16930 | 16980 | 16980 | 16930 | 2 |
| 535 | 20241219 | 103900 | 334212510 | 16980 | 16980 | 16980 | 16980 | 2 |
| 536 | 20241219 | 103800 | 334178550 | 16980 | 16990 | 16990 | 16980 | 3 |
| 537 | 20241219 | 103700 | 334127600 | 16940 | 16890 | 16940 | 16890 | 240 |
| 538 | 20241219 | 103600 | 330072740 | 16890 | 16890 | 16890 | 16890 | 3 |
| 539 | 20241219 | 103500 | 330022070 | 16890 | 16880 | 16890 | 16880 | 6 |
| 540 | 20241219 | 103400 | 329920770 | 16890 | 16890 | 16890 | 16890 | 2 |
| 541 | 20241219 | 103300 | 329886990 | 16900 | 16900 | 16900 | 16900 | 3 |
| 542 | 20241219 | 103200 | 329836290 | 16900 | 16870 | 16900 | 16870 | 13 |
| 543 | 20241219 | 103100 | 329616950 | 16870 | 16880 | 16880 | 16870 | 2 |
| 544 | 20241219 | 103000 | 329583200 | 16880 | 16850 | 16890 | 16840 | 222 |
| 545 | 20241219 | 102900 | 325844620 | 16900 | 16900 | 16900 | 16840 | 133 |
| 546 | 20241219 | 102800 | 323604730 | 16900 | 16900 | 16900 | 16900 | 2 |
| 547 | 20241219 | 102700 | 323570930 | 16900 | 16900 | 16900 | 16900 | 2 |
| 548 | 20241219 | 102600 | 323537130 | 16850 | 16860 | 16920 | 16850 | 154 |
| 549 | 20241219 | 102500 | 320941930 | 16860 | 16870 | 16920 | 16860 | 433 |
| 550 | 20241219 | 102400 | 313641040 | 16920 | 16920 | 16920 | 16920 | 6 |
| 551 | 20241219 | 102300 | 313539520 | 16920 | 16920 | 16920 | 16920 | 2 |
| 552 | 20241219 | 102200 | 313505680 | 16920 | 16930 | 16930 | 16920 | 3 |
| 553 | 20241219 | 102100 | 313454910 | 16930 | 16930 | 16930 | 16930 | 3 |
| 554 | 20241219 | 102000 | 313404120 | 16930 | 16930 | 16930 | 16930 | 2 |
| 555 | 20241219 | 101900 | 313370260 | 16980 | 16980 | 16980 | 16980 | 2 |
| 556 | 20241219 | 101800 | 313336300 | 16980 | 16980 | 16980 | 16980 | 3 |
| 557 | 20241219 | 101700 | 313285360 | 16980 | 16970 | 16980 | 16970 | 2 |
| 558 | 20241219 | 101600 | 313251410 | 16980 | 16990 | 16990 | 16940 | 22 |
| 559 | 20241219 | 101500 | 312878640 | 16990 | 16990 | 16990 | 16990 | 12 |
| 560 | 20241219 | 101400 | 312674760 | 16990 | 16990 | 16990 | 16940 | 3 |
| 561 | 20241219 | 101300 | 312623840 | 16990 | 16990 | 16990 | 16990 | 2 |
| 562 | 20241219 | 101200 | 312589860 | 16990 | 16990 | 16990 | 16980 | 43 |
| 563 | 20241219 | 101100 | 311859300 | 16990 | 16990 | 16990 | 16990 | 3 |
| 564 | 20241219 | 101000 | 311808330 | 16990 | 17000 | 17000 | 16990 | 2 |
| 565 | 20241219 | 100900 | 311774340 | 17000 | 16910 | 17000 | 16900 | 374 |
| 566 | 20241219 | 100800 | 305425990 | 16900 | 16850 | 16900 | 16840 | 261 |
| 567 | 20241219 | 100700 | 301025820 | 16850 | 16850 | 16900 | 16850 | 451 |
| 568 | 20241219 | 100600 | 293420650 | 16850 | 16860 | 16910 | 16850 | 334 |
| 569 | 20241219 | 100500 | 287791960 | 16910 | 16900 | 16920 | 16850 | 323 |
| 570 | 20241219 | 100400 | 282345340 | 16850 | 16860 | 16910 | 16850 | 356 |
| 571 | 20241219 | 100300 | 276343650 | 16860 | 16870 | 16920 | 16860 | 334 |
| 572 | 20241219 | 100200 | 270710760 | 16880 | 16910 | 16910 | 16880 | 1113 |
| 573 | 20241219 | 100100 | 251902620 | 16910 | 16920 | 16960 | 16900 | 369 |
| 574 | 20241219 | 100000 | 245662000 | 16920 | 16970 | 16970 | 16920 | 215 |
| 575 | 20241219 | 095900 | 242023790 | 16980 | 16970 | 16980 | 16940 | 665 |
| 576 | 20241219 | 095800 | 230749740 | 16980 | 17010 | 17010 | 16980 | 37 |
| 577 | 20241219 | 095700 | 230121430 | 16990 | 17020 | 17020 | 16990 | 77 |
| 578 | 20241219 | 095600 | 228812640 | 17020 | 17020 | 17020 | 17020 | 4 |
| 579 | 20241219 | 095500 | 228744560 | 17020 | 17010 | 17020 | 17010 | 3 |
| 580 | 20241219 | 095400 | 228693510 | 17020 | 16970 | 17020 | 16970 | 4 |
| 581 | 20241219 | 095300 | 228625530 | 16970 | 17030 | 17030 | 16970 | 18 |
| 582 | 20241219 | 095200 | 228319950 | 17030 | 17030 | 17030 | 17030 | 4 |
| 583 | 20241219 | 095100 | 228251830 | 17030 | 17020 | 17030 | 17020 | 2 |
| 584 | 20241219 | 095000 | 228217780 | 17030 | 17030 | 17030 | 17030 | 2 |
| 585 | 20241219 | 094900 | 228183720 | 17030 | 17030 | 17030 | 17030 | 2 |
| 586 | 20241219 | 094800 | 228149660 | 17020 | 17030 | 17030 | 16970 | 169 |
| 587 | 20241219 | 094700 | 225280310 | 16990 | 17010 | 17040 | 16990 | 153 |
| 588 | 20241219 | 094600 | 222678380 | 17040 | 17040 | 17040 | 17040 | 2 |
| 589 | 20241219 | 094500 | 222644300 | 17040 | 17040 | 17040 | 17040 | 3 |
| 590 | 20241219 | 094400 | 222593180 | 17030 | 17030 | 17030 | 17030 | 2 |
| 591 | 20241219 | 094300 | 222559120 | 17040 | 17040 | 17040 | 17040 | 3 |
| 592 | 20241219 | 094200 | 222508000 | 17040 | 17040 | 17040 | 17040 | 6 |
| 593 | 20241219 | 094100 | 222405760 | 17040 | 17040 | 17040 | 17040 | 4 |
| 594 | 20241219 | 094000 | 222337600 | 17040 | 17040 | 17040 | 17040 | 12 |
| 595 | 20241219 | 093900 | 222133120 | 17040 | 17040 | 17040 | 17040 | 3 |
| 596 | 20241219 | 093800 | 222082000 | 17050 | 17050 | 17050 | 17050 | 2 |
| 597 | 20241219 | 093700 | 222047900 | 17050 | 17050 | 17050 | 17050 | 21 |
| 598 | 20241219 | 093600 | 221689850 | 17050 | 17050 | 17050 | 17050 | 2 |
| 599 | 20241219 | 093500 | 221655750 | 17050 | 17050 | 17050 | 17000 | 4 |
| 600 | 20241219 | 093400 | 221587600 | 17050 | 17050 | 17050 | 17050 | 2 |
| 601 | 20241219 | 093300 | 221553500 | 17050 | 17050 | 17050 | 17050 | 2 |
| 602 | 20241219 | 093200 | 221519400 | 17050 | 17050 | 17050 | 17050 | 3 |
| 603 | 20241219 | 093100 | 221468250 | 17050 | 17010 | 17050 | 16980 | 1110 |
| 604 | 20241219 | 093000 | 202598150 | 17050 | 17050 | 17050 | 17050 | 2 |
| 605 | 20241219 | 092900 | 202564050 | 17050 | 17050 | 17050 | 17050 | 41 |
| 606 | 20241219 | 092800 | 201865000 | 17010 | 17050 | 17050 | 17010 | 3 |
| 607 | 20241219 | 092700 | 201813890 | 17050 | 17000 | 17050 | 17000 | 213 |
| 608 | 20241219 | 092600 | 198192240 | 17000 | 17050 | 17050 | 17000 | 236 |
| 609 | 20241219 | 092500 | 194179850 | 17050 | 17000 | 17050 | 17000 | 66 |
| 610 | 20241219 | 092400 | 193055540 | 17000 | 17000 | 17000 | 17000 | 2 |
| 611 | 20241219 | 092300 | 193021540 | 17000 | 17000 | 17000 | 17000 | 20 |
| 612 | 20241219 | 092200 | 192681540 | 17000 | 17000 | 17000 | 17000 | 3 |
| 613 | 20241219 | 092100 | 192630540 | 17000 | 17000 | 17000 | 17000 | 8 |
| 614 | 20241219 | 092000 | 192494540 | 17000 | 17000 | 17000 | 16950 | 3 |
| 615 | 20241219 | 091900 | 192443590 | 16950 | 17000 | 17000 | 16900 | 526 |
| 616 | 20241219 | 091800 | 183547270 | 17000 | 16920 | 17000 | 16920 | 431 |
| 617 | 20241219 | 091700 | 176242120 | 16960 | 16910 | 16960 | 16910 | 110 |
| 618 | 20241219 | 091600 | 174381920 | 17000 | 16920 | 17020 | 16910 | 175 |
| 619 | 20241219 | 091500 | 171420360 | 16920 | 16880 | 16920 | 16880 | 666 |
| 620 | 20241219 | 091400 | 160162500 | 16880 | 16860 | 16880 | 16860 | 192 |
| 621 | 20241219 | 091300 | 156923700 | 16860 | 16870 | 16870 | 16860 | 175 |
| 622 | 20241219 | 091200 | 153972400 | 16880 | 16880 | 16910 | 16830 | 456 |
| 623 | 20241219 | 091100 | 146280220 | 16850 | 16930 | 16930 | 16840 | 2302 |
| 624 | 20241219 | 091000 | 107455760 | 16930 | 16980 | 16980 | 16930 | 111 |
| 625 | 20241219 | 090900 | 105576030 | 16990 | 16920 | 17040 | 16920 | 134 |
| 626 | 20241219 | 090800 | 103301490 | 17000 | 16920 | 17000 | 16920 | 259 |
| 627 | 20241219 | 090700 | 98912190 | 17000 | 16950 | 17040 | 16950 | 56 |
| 628 | 20241219 | 090600 | 97959040 | 16960 | 16920 | 17010 | 16920 | 360 |
| 629 | 20241219 | 090500 | 91854040 | 16980 | 16910 | 16980 | 16910 | 208 |
| 630 | 20241219 | 090400 | 88328570 | 16910 | 16900 | 16910 | 16900 | 315 |
| 631 | 20241219 | 090300 | 83002890 | 16910 | 16970 | 17030 | 16890 | 342 |
| 632 | 20241219 | 090200 | 77206510 | 16960 | 16850 | 16960 | 16850 | 766 |
| 633 | 20241219 | 090100 | 64266210 | 16850 | 16950 | 16950 | 16850 | 2014 |
| 634 | 20241219 | 090000 | 30209150 | 16910 | 17040 | 17040 | 16910 | 1780 |