33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 562175 |
| 3 | 20240911 | 192700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240911 | 192600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240911 | 192500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240911 | 192400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240911 | 192300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240911 | 192200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240911 | 192100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240911 | 192000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240911 | 191900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240911 | 191800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240911 | 191700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240911 | 191600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240911 | 191500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240911 | 191400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240911 | 191300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240911 | 191200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240911 | 191100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240911 | 191000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240911 | 190900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240911 | 190800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240911 | 190700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240911 | 190600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240911 | 190500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240911 | 190400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240911 | 190300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240911 | 190200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240911 | 190100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240911 | 190000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240911 | 185900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240911 | 185800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 562175 |
| 33 | 20240911 | 185700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240911 | 185600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240911 | 185500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240911 | 185400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240911 | 185300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240911 | 185200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240911 | 185100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240911 | 185000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240911 | 184900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240911 | 184800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240911 | 184700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240911 | 184600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240911 | 184500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240911 | 184400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240911 | 184300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240911 | 184200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240911 | 184100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240911 | 184000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240911 | 183900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240911 | 183800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240911 | 183700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240911 | 183600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240911 | 183500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240911 | 183400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240911 | 183300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240911 | 183200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240911 | 183100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240911 | 183000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240911 | 182900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240911 | 182800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 562175 |
| 63 | 20240911 | 182700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240911 | 182600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240911 | 182500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240911 | 182400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240911 | 182300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240911 | 182200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240911 | 182100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240911 | 182000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240911 | 181900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240911 | 181800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240911 | 181700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240911 | 181600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240911 | 181500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240911 | 181400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240911 | 181300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240911 | 181200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240911 | 181100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240911 | 181000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240911 | 180900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240911 | 180800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240911 | 180700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240911 | 180600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240911 | 180500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240911 | 180400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240911 | 180300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240911 | 180200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240911 | 180100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240911 | 180000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240911 | 175900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240911 | 175800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 562175 |
| 93 | 20240911 | 175700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240911 | 175600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240911 | 175500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240911 | 175400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240911 | 175300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240911 | 175200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240911 | 175100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240911 | 175000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240911 | 174900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240911 | 174800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240911 | 174700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240911 | 174600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240911 | 174500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240911 | 174400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240911 | 174300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240911 | 174200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240911 | 174100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240911 | 174000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240911 | 173900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240911 | 173800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240911 | 173700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240911 | 173600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240911 | 173500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240911 | 173400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240911 | 173300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240911 | 173200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240911 | 173100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240911 | 173000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240911 | 172900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240911 | 172800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 562175 |
| 123 | 20240911 | 172700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240911 | 172600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240911 | 172500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240911 | 172400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240911 | 172300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240911 | 172200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240911 | 172100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240911 | 172000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240911 | 171900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240911 | 171800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240911 | 171700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240911 | 171600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240911 | 171500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240911 | 171400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240911 | 171300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240911 | 171200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240911 | 171100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240911 | 171000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240911 | 170900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240911 | 170800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240911 | 170700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240911 | 170600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240911 | 170500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240911 | 170400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240911 | 170300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240911 | 170200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240911 | 170100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240911 | 170000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240911 | 165900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240911 | 165800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 562175 |
| 153 | 20240911 | 165700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240911 | 165600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240911 | 165500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240911 | 165400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240911 | 165300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240911 | 165200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240911 | 165100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240911 | 165000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240911 | 164900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240911 | 164800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240911 | 164700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240911 | 164600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240911 | 164500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240911 | 164400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240911 | 164300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240911 | 164200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240911 | 164100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240911 | 164000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240911 | 163900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240911 | 163800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240911 | 163700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240911 | 163600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240911 | 163500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240911 | 163400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240911 | 163300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240911 | 163200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240911 | 163100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240911 | 163000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240911 | 162900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240911 | 162800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 562175 |
| 183 | 20240911 | 162700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240911 | 162600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240911 | 162500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240911 | 162400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240911 | 162300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240911 | 162200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240911 | 162100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240911 | 162000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240911 | 161900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240911 | 161800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240911 | 161700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240911 | 161600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240911 | 161500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240911 | 161400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240911 | 161300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240911 | 161200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240911 | 161100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240911 | 161000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240911 | 160900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240911 | 160800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240911 | 160700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240911 | 160600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240911 | 160500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240911 | 160400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240911 | 160300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240911 | 160200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240911 | 160100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240911 | 160000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240911 | 155900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240911 | 155800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 562175 |
| 213 | 20240911 | 155700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240911 | 155600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240911 | 155500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240911 | 155400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240911 | 155300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240911 | 155200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240911 | 155100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240911 | 155000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240911 | 154900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240911 | 154800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240911 | 154700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240911 | 154600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240911 | 154500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240911 | 154400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240911 | 154300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20240911 | 154200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20240911 | 154100 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20240911 | 154000 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20240911 | 153900 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20240911 | 153800 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20240911 | 153700 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20240911 | 153600 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20240911 | 153500 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20240911 | 153400 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20240911 | 153300 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20240911 | 153200 | 141322507110 | 3525 | 3525 | 3525 | 3525 | 562175 |
| 239 | 20240911 | 153100 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20240911 | 153000 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20240911 | 152900 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20240911 | 152800 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 243 | 20240911 | 152700 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20240911 | 152600 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20240911 | 152500 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20240911 | 152400 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240911 | 152300 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20240911 | 152200 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20240911 | 152100 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20240911 | 152000 | 139340840235 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20240911 | 151900 | 139340840235 | 3245 | 3335 | 3355 | 3230 | 289185 |
| 252 | 20240911 | 151800 | 138392576265 | 3345 | 3320 | 3380 | 3315 | 108785 |
| 253 | 20240911 | 151700 | 138027570760 | 3325 | 3395 | 3400 | 3285 | 206236 |
| 254 | 20240911 | 151600 | 137337089040 | 3385 | 3340 | 3395 | 3325 | 103404 |
| 255 | 20240911 | 151500 | 136988490115 | 3345 | 3365 | 3400 | 3280 | 310449 |
| 256 | 20240911 | 151400 | 135950222815 | 3365 | 3460 | 3480 | 3355 | 307321 |
| 257 | 20240911 | 151300 | 134907654940 | 3475 | 3470 | 3490 | 3460 | 154151 |
| 258 | 20240911 | 151200 | 134371638835 | 3465 | 3500 | 3515 | 3430 | 331117 |
| 259 | 20240911 | 151100 | 133216681080 | 3500 | 3420 | 3505 | 3385 | 347179 |
| 260 | 20240911 | 151000 | 132018211515 | 3420 | 3395 | 3450 | 3360 | 356386 |
| 261 | 20240911 | 150900 | 130800230440 | 3395 | 3255 | 3410 | 3250 | 337990 |
| 262 | 20240911 | 150800 | 129670158665 | 3255 | 3210 | 3255 | 3200 | 75380 |
| 263 | 20240911 | 150700 | 129426804735 | 3205 | 3235 | 3245 | 3195 | 119755 |
| 264 | 20240911 | 150600 | 129041345520 | 3230 | 3180 | 3245 | 3165 | 90327 |
| 265 | 20240911 | 150500 | 128751486100 | 3180 | 3195 | 3225 | 3170 | 163268 |
| 266 | 20240911 | 150400 | 128228612050 | 3195 | 3160 | 3195 | 3135 | 243991 |
| 267 | 20240911 | 150300 | 127455835935 | 3160 | 3235 | 3255 | 3125 | 377856 |
| 268 | 20240911 | 150200 | 126249494695 | 3240 | 3300 | 3305 | 3180 | 458068 |
| 269 | 20240911 | 150100 | 124771215480 | 3300 | 3400 | 3400 | 3300 | 124076 |
| 270 | 20240911 | 150000 | 124355153885 | 3400 | 3405 | 3405 | 3360 | 92924 |
| 271 | 20240911 | 145900 | 124040886505 | 3405 | 3400 | 3405 | 3375 | 47417 |
| 272 | 20240911 | 145800 | 123880297125 | 3400 | 3420 | 3430 | 3400 | 66677 |
| 273 | 20240911 | 145700 | 123652294090 | 3410 | 3380 | 3425 | 3375 | 90288 |
| 274 | 20240911 | 145600 | 123345602195 | 3375 | 3360 | 3390 | 3360 | 58116 |
| 275 | 20240911 | 145500 | 123149666920 | 3355 | 3400 | 3410 | 3345 | 100605 |
| 276 | 20240911 | 145400 | 122809945525 | 3400 | 3435 | 3455 | 3395 | 130489 |
| 277 | 20240911 | 145300 | 122362830085 | 3440 | 3400 | 3450 | 3395 | 200196 |
| 278 | 20240911 | 145200 | 121676604945 | 3400 | 3380 | 3405 | 3370 | 107114 |
| 279 | 20240911 | 145100 | 121313597195 | 3390 | 3360 | 3400 | 3325 | 133452 |
| 280 | 20240911 | 145000 | 120865608120 | 3360 | 3355 | 3380 | 3335 | 120303 |
| 281 | 20240911 | 144900 | 120461701115 | 3355 | 3380 | 3380 | 3310 | 269475 |
| 282 | 20240911 | 144800 | 119559443575 | 3385 | 3415 | 3415 | 3360 | 152463 |
| 283 | 20240911 | 144700 | 119043143360 | 3415 | 3470 | 3475 | 3350 | 236186 |
| 284 | 20240911 | 144600 | 118235478745 | 3475 | 3475 | 3490 | 3470 | 41145 |
| 285 | 20240911 | 144500 | 118092300430 | 3475 | 3470 | 3475 | 3465 | 30425 |
| 286 | 20240911 | 144400 | 117986744415 | 3465 | 3505 | 3505 | 3465 | 83849 |
| 287 | 20240911 | 144300 | 117694713890 | 3505 | 3480 | 3515 | 3475 | 111620 |
| 288 | 20240911 | 144200 | 117304504075 | 3480 | 3470 | 3495 | 3460 | 65168 |
| 289 | 20240911 | 144100 | 117077545680 | 3470 | 3490 | 3500 | 3460 | 98166 |
| 290 | 20240911 | 144000 | 116735978695 | 3495 | 3525 | 3525 | 3480 | 185980 |
| 291 | 20240911 | 143900 | 116083044640 | 3525 | 3470 | 3530 | 3465 | 204517 |
| 292 | 20240911 | 143800 | 115367185290 | 3465 | 3455 | 3485 | 3455 | 143676 |
| 293 | 20240911 | 143700 | 114868602150 | 3455 | 3415 | 3455 | 3410 | 151728 |
| 294 | 20240911 | 143600 | 114346913205 | 3415 | 3390 | 3420 | 3380 | 65843 |
| 295 | 20240911 | 143500 | 114123106550 | 3395 | 3390 | 3410 | 3385 | 89009 |
| 296 | 20240911 | 143400 | 113820564600 | 3395 | 3395 | 3405 | 3375 | 87685 |
| 297 | 20240911 | 143300 | 113523181875 | 3380 | 3360 | 3395 | 3355 | 126795 |
| 298 | 20240911 | 143200 | 113095510545 | 3365 | 3390 | 3400 | 3320 | 240538 |
| 299 | 20240911 | 143100 | 112290261420 | 3390 | 3405 | 3420 | 3390 | 63297 |
| 300 | 20240911 | 143000 | 112075113225 | 3405 | 3360 | 3405 | 3355 | 117568 |
| 301 | 20240911 | 142900 | 111676408720 | 3360 | 3430 | 3435 | 3355 | 266150 |
| 302 | 20240911 | 142800 | 110773576965 | 3435 | 3430 | 3440 | 3420 | 34482 |
| 303 | 20240911 | 142700 | 110655304370 | 3425 | 3435 | 3440 | 3420 | 87626 |
| 304 | 20240911 | 142600 | 110355082395 | 3435 | 3470 | 3475 | 3435 | 122385 |
| 305 | 20240911 | 142500 | 109932618190 | 3475 | 3485 | 3485 | 3460 | 80812 |
| 306 | 20240911 | 142400 | 109651934870 | 3485 | 3430 | 3490 | 3430 | 159178 |
| 307 | 20240911 | 142300 | 109101167415 | 3430 | 3505 | 3590 | 3415 | 619416 |
| 308 | 20240911 | 142200 | 106930208220 | 3510 | 3435 | 3520 | 3410 | 174349 |
| 309 | 20240911 | 142100 | 106325115045 | 3435 | 3445 | 3465 | 3425 | 79214 |
| 310 | 20240911 | 142000 | 106051790880 | 3445 | 3430 | 3445 | 3420 | 79093 |
| 311 | 20240911 | 141900 | 105780424215 | 3430 | 3480 | 3480 | 3410 | 207425 |
| 312 | 20240911 | 141800 | 105067680205 | 3480 | 3455 | 3500 | 3445 | 115216 |
| 313 | 20240911 | 141700 | 104666956155 | 3450 | 3485 | 3490 | 3445 | 139289 |
| 314 | 20240911 | 141600 | 104185093025 | 3485 | 3470 | 3490 | 3460 | 114710 |
| 315 | 20240911 | 141500 | 103786984380 | 3465 | 3490 | 3505 | 3465 | 121078 |
| 316 | 20240911 | 141400 | 103365525965 | 3485 | 3480 | 3500 | 3460 | 139778 |
| 317 | 20240911 | 141300 | 102879688500 | 3495 | 3520 | 3540 | 3465 | 302218 |
| 318 | 20240911 | 141200 | 101816937545 | 3520 | 3485 | 3525 | 3480 | 195731 |
| 319 | 20240911 | 141100 | 101129797535 | 3485 | 3495 | 3495 | 3465 | 107930 |
| 320 | 20240911 | 141000 | 100754565015 | 3495 | 3480 | 3500 | 3460 | 154288 |
| 321 | 20240911 | 140900 | 100218039805 | 3485 | 3525 | 3535 | 3470 | 312019 |
| 322 | 20240911 | 140800 | 99124673900 | 3525 | 3495 | 3550 | 3465 | 390828 |
| 323 | 20240911 | 140700 | 97754949630 | 3490 | 3495 | 3500 | 3480 | 320360 |
| 324 | 20240911 | 140600 | 96635811965 | 3490 | 3380 | 3500 | 3370 | 471222 |
| 325 | 20240911 | 140500 | 95013261315 | 3375 | 3335 | 3380 | 3330 | 87686 |
| 326 | 20240911 | 140400 | 94718697270 | 3335 | 3340 | 3370 | 3315 | 212294 |
| 327 | 20240911 | 140300 | 94008431105 | 3340 | 3320 | 3350 | 3300 | 84387 |
| 328 | 20240911 | 140200 | 93727638305 | 3320 | 3320 | 3320 | 3290 | 127739 |
| 329 | 20240911 | 140100 | 93305324355 | 3315 | 3325 | 3330 | 3270 | 206145 |
| 330 | 20240911 | 140000 | 92623397555 | 3330 | 3365 | 3370 | 3320 | 188649 |
| 331 | 20240911 | 135900 | 91993116625 | 3370 | 3345 | 3395 | 3345 | 129768 |
| 332 | 20240911 | 135800 | 91555760890 | 3350 | 3400 | 3400 | 3345 | 137659 |
| 333 | 20240911 | 135700 | 91090916500 | 3395 | 3400 | 3415 | 3395 | 83344 |
| 334 | 20240911 | 135600 | 90807137745 | 3400 | 3415 | 3435 | 3400 | 97832 |
| 335 | 20240911 | 135500 | 90472788780 | 3420 | 3425 | 3445 | 3410 | 156891 |
| 336 | 20240911 | 135400 | 89935102270 | 3425 | 3405 | 3425 | 3395 | 112208 |
| 337 | 20240911 | 135300 | 89552710135 | 3405 | 3430 | 3430 | 3375 | 200099 |
| 338 | 20240911 | 135200 | 88872433530 | 3425 | 3445 | 3455 | 3405 | 188148 |
| 339 | 20240911 | 135100 | 88228210360 | 3445 | 3385 | 3455 | 3380 | 349773 |
| 340 | 20240911 | 135000 | 87026976975 | 3385 | 3435 | 3445 | 3380 | 341086 |
| 341 | 20240911 | 134900 | 85864573580 | 3430 | 3345 | 3450 | 3340 | 573414 |
| 342 | 20240911 | 134800 | 83908059200 | 3345 | 3270 | 3345 | 3265 | 365202 |
| 343 | 20240911 | 134700 | 82698448875 | 3265 | 3215 | 3280 | 3215 | 150560 |
| 344 | 20240911 | 134600 | 82208102180 | 3215 | 3195 | 3215 | 3185 | 20708 |
| 345 | 20240911 | 134500 | 82141879350 | 3195 | 3190 | 3200 | 3185 | 30299 |
| 346 | 20240911 | 134400 | 82045123050 | 3185 | 3205 | 3205 | 3175 | 62989 |
| 347 | 20240911 | 134300 | 81844274435 | 3200 | 3220 | 3225 | 3200 | 31033 |
| 348 | 20240911 | 134200 | 81744528885 | 3225 | 3195 | 3230 | 3190 | 28003 |
| 349 | 20240911 | 134100 | 81654788600 | 3190 | 3220 | 3235 | 3190 | 36103 |
| 350 | 20240911 | 134000 | 81538683290 | 3225 | 3200 | 3225 | 3200 | 27860 |
| 351 | 20240911 | 133900 | 81449183295 | 3205 | 3200 | 3210 | 3175 | 70268 |
| 352 | 20240911 | 133800 | 81224784720 | 3200 | 3215 | 3225 | 3185 | 113091 |
| 353 | 20240911 | 133700 | 80863072785 | 3215 | 3255 | 3260 | 3210 | 60384 |
| 354 | 20240911 | 133600 | 80667688225 | 3255 | 3250 | 3275 | 3245 | 66076 |
| 355 | 20240911 | 133500 | 80452076065 | 3260 | 3270 | 3270 | 3250 | 37331 |
| 356 | 20240911 | 133400 | 80330431045 | 3265 | 3250 | 3285 | 3250 | 86727 |
| 357 | 20240911 | 133300 | 80046992545 | 3255 | 3220 | 3260 | 3205 | 57664 |
| 358 | 20240911 | 133200 | 79860732050 | 3220 | 3265 | 3265 | 3205 | 101295 |
| 359 | 20240911 | 133100 | 79533639975 | 3260 | 3250 | 3280 | 3245 | 70244 |
| 360 | 20240911 | 133000 | 79303996540 | 3255 | 3275 | 3275 | 3235 | 93873 |
| 361 | 20240911 | 132900 | 78999109720 | 3270 | 3310 | 3310 | 3250 | 148276 |
| 362 | 20240911 | 132800 | 78513103645 | 3305 | 3280 | 3315 | 3275 | 185062 |
| 363 | 20240911 | 132700 | 77903993470 | 3275 | 3210 | 3305 | 3200 | 309252 |
| 364 | 20240911 | 132600 | 76890389815 | 3200 | 3185 | 3205 | 3175 | 52680 |
| 365 | 20240911 | 132500 | 76722392415 | 3180 | 3170 | 3190 | 3155 | 59239 |
| 366 | 20240911 | 132400 | 76534800575 | 3170 | 3220 | 3225 | 3165 | 105856 |
| 367 | 20240911 | 132300 | 76195668765 | 3220 | 3205 | 3225 | 3190 | 175440 |
| 368 | 20240911 | 132200 | 75632267730 | 3205 | 3165 | 3240 | 3165 | 330718 |
| 369 | 20240911 | 132100 | 74571450765 | 3170 | 3120 | 3170 | 3120 | 181107 |
| 370 | 20240911 | 132000 | 74002456100 | 3120 | 3080 | 3130 | 3070 | 95239 |
| 371 | 20240911 | 131900 | 73706865365 | 3080 | 3080 | 3085 | 3065 | 43851 |
| 372 | 20240911 | 131800 | 73571807060 | 3080 | 3055 | 3080 | 3045 | 31303 |
| 373 | 20240911 | 131700 | 73475890155 | 3050 | 3085 | 3085 | 3045 | 36123 |
| 374 | 20240911 | 131600 | 73365257075 | 3075 | 3090 | 3090 | 3070 | 118918 |
| 375 | 20240911 | 131500 | 72998857115 | 3090 | 3050 | 3095 | 3045 | 110627 |
| 376 | 20240911 | 131400 | 72658396655 | 3050 | 3050 | 3050 | 3025 | 20777 |
| 377 | 20240911 | 131300 | 72595259625 | 3045 | 3045 | 3065 | 3035 | 144224 |
| 378 | 20240911 | 131200 | 72154839105 | 3045 | 3020 | 3045 | 3015 | 25475 |
| 379 | 20240911 | 131100 | 72077665535 | 3025 | 3040 | 3040 | 3020 | 27551 |
| 380 | 20240911 | 131000 | 71994256365 | 3040 | 3035 | 3040 | 3025 | 8446 |
| 381 | 20240911 | 130900 | 71968640685 | 3030 | 3025 | 3040 | 3025 | 19595 |
| 382 | 20240911 | 130800 | 71909225595 | 3025 | 3020 | 3040 | 3010 | 35600 |
| 383 | 20240911 | 130700 | 71801714060 | 3020 | 3035 | 3045 | 3020 | 31914 |
| 384 | 20240911 | 130600 | 71705112735 | 3040 | 3035 | 3045 | 3025 | 30924 |
| 385 | 20240911 | 130500 | 71611168120 | 3040 | 3040 | 3040 | 3030 | 12101 |
| 386 | 20240911 | 130400 | 71574423510 | 3035 | 3045 | 3050 | 3020 | 57828 |
| 387 | 20240911 | 130300 | 71398672715 | 3045 | 3020 | 3045 | 3020 | 58122 |
| 388 | 20240911 | 130200 | 71222197055 | 3025 | 3025 | 3030 | 3010 | 44268 |
| 389 | 20240911 | 130100 | 71088596625 | 3025 | 3020 | 3030 | 3010 | 46187 |
| 390 | 20240911 | 130000 | 70949094200 | 3020 | 3045 | 3050 | 3015 | 122737 |
| 391 | 20240911 | 125900 | 70577858135 | 3050 | 3040 | 3050 | 3020 | 145562 |
| 392 | 20240911 | 125800 | 70136089970 | 3045 | 3050 | 3060 | 3040 | 64175 |
| 393 | 20240911 | 125700 | 69940601505 | 3050 | 3070 | 3070 | 3045 | 61265 |
| 394 | 20240911 | 125600 | 69753417990 | 3065 | 3075 | 3080 | 3050 | 70868 |
| 395 | 20240911 | 125500 | 69536307510 | 3080 | 3070 | 3085 | 3065 | 45825 |
| 396 | 20240911 | 125400 | 69395501240 | 3065 | 3100 | 3100 | 3050 | 170180 |
| 397 | 20240911 | 125300 | 68873126395 | 3100 | 3125 | 3125 | 3060 | 201903 |
| 398 | 20240911 | 125200 | 68249366620 | 3120 | 3140 | 3150 | 3120 | 42543 |
| 399 | 20240911 | 125100 | 68116032680 | 3145 | 3135 | 3145 | 3115 | 54301 |
| 400 | 20240911 | 125000 | 67946283685 | 3135 | 3130 | 3150 | 3125 | 35358 |
| 401 | 20240911 | 124900 | 67835520600 | 3130 | 3155 | 3155 | 3130 | 44411 |
| 402 | 20240911 | 124800 | 67696032815 | 3155 | 3160 | 3180 | 3155 | 22394 |
| 403 | 20240911 | 124700 | 67625241495 | 3165 | 3190 | 3190 | 3155 | 31884 |
| 404 | 20240911 | 124600 | 67524233200 | 3185 | 3155 | 3190 | 3155 | 76456 |
| 405 | 20240911 | 124500 | 67281300765 | 3155 | 3130 | 3155 | 3130 | 25291 |
| 406 | 20240911 | 124400 | 67201752580 | 3130 | 3125 | 3155 | 3125 | 30043 |
| 407 | 20240911 | 124300 | 67107604460 | 3125 | 3150 | 3150 | 3110 | 95599 |
| 408 | 20240911 | 124200 | 66808485395 | 3150 | 3165 | 3170 | 3145 | 51990 |
| 409 | 20240911 | 124100 | 66644432370 | 3165 | 3180 | 3185 | 3120 | 105256 |
| 410 | 20240911 | 124000 | 66312673965 | 3180 | 3195 | 3200 | 3180 | 35320 |
| 411 | 20240911 | 123900 | 66200019605 | 3190 | 3210 | 3225 | 3190 | 49061 |
| 412 | 20240911 | 123800 | 66042918775 | 3210 | 3240 | 3260 | 3210 | 95492 |
| 413 | 20240911 | 123700 | 65733486050 | 3250 | 3205 | 3250 | 3200 | 51911 |
| 414 | 20240911 | 123600 | 65565606365 | 3200 | 3195 | 3220 | 3190 | 23200 |
| 415 | 20240911 | 123500 | 65491328360 | 3200 | 3230 | 3230 | 3190 | 71969 |
| 416 | 20240911 | 123400 | 65260187615 | 3230 | 3220 | 3235 | 3205 | 32519 |
| 417 | 20240911 | 123300 | 65155744285 | 3220 | 3205 | 3240 | 3185 | 41149 |
| 418 | 20240911 | 123200 | 65023860980 | 3215 | 3255 | 3255 | 3205 | 107166 |
| 419 | 20240911 | 123100 | 64677712230 | 3255 | 3235 | 3255 | 3225 | 87704 |
| 420 | 20240911 | 123000 | 64393385880 | 3235 | 3210 | 3260 | 3200 | 228264 |
| 421 | 20240911 | 122900 | 63654755325 | 3215 | 3140 | 3230 | 3135 | 116508 |
| 422 | 20240911 | 122800 | 63283669085 | 3140 | 3135 | 3160 | 3120 | 59970 |
| 423 | 20240911 | 122700 | 63095335265 | 3125 | 3135 | 3155 | 3115 | 97892 |
| 424 | 20240911 | 122600 | 62789257030 | 3135 | 3160 | 3175 | 3125 | 63627 |
| 425 | 20240911 | 122500 | 62589068840 | 3160 | 3165 | 3185 | 3155 | 59124 |
| 426 | 20240911 | 122400 | 62401581325 | 3160 | 3155 | 3180 | 3140 | 57640 |
| 427 | 20240911 | 122300 | 62219573380 | 3155 | 3160 | 3160 | 3125 | 162882 |
| 428 | 20240911 | 122200 | 61708065255 | 3155 | 3195 | 3195 | 3140 | 199141 |
| 429 | 20240911 | 122100 | 61080241035 | 3195 | 3200 | 3205 | 3175 | 44301 |
| 430 | 20240911 | 122000 | 60939064400 | 3195 | 3225 | 3230 | 3185 | 36360 |
| 431 | 20240911 | 121900 | 60822775945 | 3225 | 3245 | 3250 | 3200 | 59776 |
| 432 | 20240911 | 121800 | 60629905105 | 3245 | 3220 | 3250 | 3215 | 74275 |
| 433 | 20240911 | 121700 | 60389701550 | 3220 | 3190 | 3220 | 3175 | 48199 |
| 434 | 20240911 | 121600 | 60235831500 | 3190 | 3200 | 3205 | 3165 | 104018 |
| 435 | 20240911 | 121500 | 59904520465 | 3205 | 3230 | 3230 | 3195 | 41719 |
| 436 | 20240911 | 121400 | 59770553455 | 3230 | 3210 | 3230 | 3200 | 50163 |
| 437 | 20240911 | 121300 | 59609270450 | 3210 | 3205 | 3240 | 3205 | 62619 |
| 438 | 20240911 | 121200 | 59407479785 | 3205 | 3175 | 3220 | 3165 | 117879 |
| 439 | 20240911 | 121100 | 59032016345 | 3180 | 3240 | 3245 | 3170 | 178448 |
| 440 | 20240911 | 121000 | 58460789340 | 3240 | 3205 | 3245 | 3205 | 83836 |
| 441 | 20240911 | 120900 | 58190740480 | 3205 | 3260 | 3270 | 3200 | 191060 |
| 442 | 20240911 | 120800 | 57575530585 | 3270 | 3270 | 3290 | 3240 | 103489 |
| 443 | 20240911 | 120700 | 57237999050 | 3265 | 3305 | 3305 | 3260 | 61230 |
| 444 | 20240911 | 120600 | 57036923485 | 3305 | 3315 | 3315 | 3295 | 43926 |
| 445 | 20240911 | 120500 | 56891900530 | 3315 | 3300 | 3330 | 3295 | 46543 |
| 446 | 20240911 | 120400 | 56737754620 | 3300 | 3270 | 3305 | 3270 | 80672 |
| 447 | 20240911 | 120300 | 56472115825 | 3270 | 3265 | 3275 | 3255 | 43636 |
| 448 | 20240911 | 120200 | 56329817810 | 3260 | 3275 | 3290 | 3255 | 67264 |
| 449 | 20240911 | 120100 | 56110033700 | 3275 | 3305 | 3330 | 3250 | 91449 |
| 450 | 20240911 | 120000 | 55809910065 | 3305 | 3350 | 3370 | 3300 | 90595 |
| 451 | 20240911 | 115900 | 55506930955 | 3350 | 3295 | 3390 | 3290 | 195998 |
| 452 | 20240911 | 115800 | 54851092865 | 3290 | 3265 | 3320 | 3260 | 124691 |
| 453 | 20240911 | 115700 | 54440418305 | 3265 | 3240 | 3275 | 3230 | 219662 |
| 454 | 20240911 | 115600 | 53728543050 | 3240 | 3320 | 3320 | 3220 | 210409 |
| 455 | 20240911 | 115500 | 53041768000 | 3320 | 3310 | 3330 | 3300 | 75564 |
| 456 | 20240911 | 115400 | 52790934485 | 3315 | 3300 | 3315 | 3280 | 151272 |
| 457 | 20240911 | 115300 | 52292482000 | 3300 | 3305 | 3335 | 3290 | 105865 |
| 458 | 20240911 | 115200 | 51942434625 | 3300 | 3355 | 3355 | 3290 | 229449 |
| 459 | 20240911 | 115100 | 51182260760 | 3355 | 3350 | 3375 | 3345 | 77726 |
| 460 | 20240911 | 115000 | 50920857215 | 3350 | 3405 | 3410 | 3340 | 174314 |
| 461 | 20240911 | 114900 | 50334540660 | 3410 | 3375 | 3415 | 3375 | 64376 |
| 462 | 20240911 | 114800 | 50116146955 | 3375 | 3400 | 3425 | 3370 | 149698 |
| 463 | 20240911 | 114700 | 49608291435 | 3400 | 3430 | 3435 | 3395 | 103245 |
| 464 | 20240911 | 114600 | 49256241125 | 3430 | 3415 | 3455 | 3410 | 294896 |
| 465 | 20240911 | 114500 | 48242437150 | 3415 | 3350 | 3430 | 3345 | 143640 |
| 466 | 20240911 | 114400 | 47755267385 | 3350 | 3385 | 3395 | 3335 | 155909 |
| 467 | 20240911 | 114300 | 47230452615 | 3390 | 3405 | 3415 | 3380 | 118933 |
| 468 | 20240911 | 114200 | 46826904470 | 3405 | 3390 | 3435 | 3380 | 211586 |
| 469 | 20240911 | 114100 | 46105396135 | 3390 | 3415 | 3420 | 3380 | 140756 |
| 470 | 20240911 | 114000 | 45627439895 | 3415 | 3415 | 3430 | 3385 | 308887 |
| 471 | 20240911 | 113900 | 44575318925 | 3415 | 3350 | 3425 | 3345 | 401434 |
| 472 | 20240911 | 113800 | 43213427335 | 3345 | 3280 | 3355 | 3275 | 208525 |
| 473 | 20240911 | 113700 | 42519711085 | 3280 | 3280 | 3285 | 3255 | 97236 |
| 474 | 20240911 | 113600 | 42202251210 | 3280 | 3305 | 3310 | 3260 | 136626 |
| 475 | 20240911 | 113500 | 41753947730 | 3305 | 3325 | 3325 | 3280 | 145869 |
| 476 | 20240911 | 113400 | 41272959915 | 3320 | 3305 | 3330 | 3295 | 117277 |
| 477 | 20240911 | 113300 | 40884200020 | 3305 | 3350 | 3350 | 3285 | 248437 |
| 478 | 20240911 | 113200 | 40060531115 | 3350 | 3375 | 3385 | 3320 | 348660 |
| 479 | 20240911 | 113100 | 38893068485 | 3380 | 3330 | 3380 | 3325 | 393621 |
| 480 | 20240911 | 113000 | 37572303595 | 3340 | 3335 | 3340 | 3330 | 92431 |
| 481 | 20240911 | 112900 | 37264049700 | 3320 | 3320 | 3320 | 3320 | 0 |
| 482 | 20240911 | 112800 | 37264049700 | 3320 | 3310 | 3320 | 3280 | 312075 |
| 483 | 20240911 | 112700 | 36230455975 | 3315 | 3255 | 3315 | 3255 | 487757 |
| 484 | 20240911 | 112600 | 34626726330 | 3260 | 3220 | 3280 | 3195 | 345544 |
| 485 | 20240911 | 112500 | 33505294245 | 3220 | 3180 | 3245 | 3165 | 199357 |
| 486 | 20240911 | 112400 | 32866365950 | 3190 | 3145 | 3245 | 3135 | 336441 |
| 487 | 20240911 | 112300 | 31789452765 | 3145 | 3135 | 3150 | 3120 | 70146 |
| 488 | 20240911 | 112200 | 31569420360 | 3140 | 3080 | 3140 | 3075 | 120421 |
| 489 | 20240911 | 112100 | 31195001295 | 3075 | 3105 | 3120 | 3060 | 185332 |
| 490 | 20240911 | 112000 | 30621862310 | 3115 | 3140 | 3145 | 3105 | 95111 |
| 491 | 20240911 | 111900 | 30324949845 | 3140 | 3165 | 3170 | 3105 | 147039 |
| 492 | 20240911 | 111800 | 29864622180 | 3165 | 3170 | 3200 | 3150 | 153488 |
| 493 | 20240911 | 111700 | 29377540365 | 3170 | 3150 | 3170 | 3125 | 173012 |
| 494 | 20240911 | 111600 | 28833672265 | 3150 | 3205 | 3215 | 3145 | 245690 |
| 495 | 20240911 | 111500 | 28055274445 | 3205 | 3185 | 3250 | 3185 | 367671 |
| 496 | 20240911 | 111400 | 26875198570 | 3190 | 3135 | 3210 | 3105 | 295745 |
| 497 | 20240911 | 111300 | 25939098480 | 3120 | 3195 | 3205 | 3105 | 564333 |
| 498 | 20240911 | 111200 | 24153566815 | 3195 | 3145 | 3200 | 3140 | 515674 |
| 499 | 20240911 | 111100 | 22516140515 | 3150 | 3070 | 3150 | 3035 | 319600 |
| 500 | 20240911 | 111000 | 21526965745 | 3070 | 3055 | 3095 | 3055 | 284395 |
| 501 | 20240911 | 110900 | 20651867405 | 3070 | 2995 | 3075 | 2990 | 234731 |
| 502 | 20240911 | 110800 | 19939695230 | 2990 | 2960 | 3005 | 2955 | 114127 |
| 503 | 20240911 | 110700 | 19599139990 | 2960 | 3000 | 3005 | 2950 | 186817 |
| 504 | 20240911 | 110600 | 19044138445 | 3000 | 3010 | 3035 | 2975 | 269317 |
| 505 | 20240911 | 110500 | 18232732985 | 3005 | 3020 | 3035 | 3000 | 347431 |
| 506 | 20240911 | 110400 | 17184186445 | 3045 | 3045 | 3045 | 3045 | 0 |
| 507 | 20240911 | 110300 | 17184186445 | 3045 | 3015 | 3045 | 3010 | 104681 |
| 508 | 20240911 | 110200 | 16866760295 | 3015 | 2955 | 3030 | 2955 | 309824 |
| 509 | 20240911 | 110100 | 15935114375 | 2960 | 2990 | 3010 | 2920 | 350333 |
| 510 | 20240911 | 110000 | 14894841060 | 2990 | 2880 | 3000 | 2880 | 546304 |
| 511 | 20240911 | 105900 | 13278359555 | 2880 | 2870 | 2890 | 2860 | 40901 |
| 512 | 20240911 | 105800 | 13160610465 | 2880 | 2880 | 2890 | 2865 | 71548 |
| 513 | 20240911 | 105700 | 12954490560 | 2865 | 2880 | 2900 | 2855 | 97698 |
| 514 | 20240911 | 105600 | 12672466245 | 2880 | 2845 | 2885 | 2845 | 40701 |
| 515 | 20240911 | 105500 | 12555602115 | 2840 | 2840 | 2850 | 2830 | 42958 |
| 516 | 20240911 | 105400 | 12433700125 | 2840 | 2810 | 2845 | 2810 | 32177 |
| 517 | 20240911 | 105300 | 12342911505 | 2810 | 2840 | 2855 | 2810 | 70612 |
| 518 | 20240911 | 105200 | 12142493455 | 2845 | 2880 | 2900 | 2825 | 171151 |
| 519 | 20240911 | 105100 | 11651387520 | 2875 | 2850 | 2890 | 2850 | 119881 |
| 520 | 20240911 | 105000 | 11306473120 | 2855 | 2855 | 2855 | 2845 | 43996 |
| 521 | 20240911 | 104900 | 11181076235 | 2855 | 2875 | 2880 | 2825 | 134400 |
| 522 | 20240911 | 104800 | 10797232010 | 2875 | 2820 | 2880 | 2820 | 163317 |
| 523 | 20240911 | 104700 | 10330645965 | 2825 | 2835 | 2835 | 2810 | 43478 |
| 524 | 20240911 | 104600 | 10207855220 | 2835 | 2840 | 2840 | 2795 | 55430 |
| 525 | 20240911 | 104500 | 10051061840 | 2840 | 2760 | 2840 | 2755 | 77697 |
| 526 | 20240911 | 104400 | 9833256650 | 2760 | 2760 | 2760 | 2755 | 2161 |
| 527 | 20240911 | 104300 | 9827301070 | 2760 | 2755 | 2760 | 2755 | 4049 |
| 528 | 20240911 | 104200 | 9816143180 | 2755 | 2760 | 2765 | 2745 | 1315 |
| 529 | 20240911 | 104100 | 9812521090 | 2760 | 2760 | 2760 | 2745 | 7402 |
| 530 | 20240911 | 104000 | 9792112075 | 2760 | 2760 | 2760 | 2750 | 12117 |
| 531 | 20240911 | 103900 | 9758730080 | 2755 | 2745 | 2760 | 2745 | 5759 |
| 532 | 20240911 | 103800 | 9742877390 | 2755 | 2745 | 2755 | 2740 | 8193 |
| 533 | 20240911 | 103700 | 9720397445 | 2745 | 2755 | 2755 | 2740 | 7622 |
| 534 | 20240911 | 103600 | 9699471500 | 2755 | 2755 | 2765 | 2740 | 4763 |
| 535 | 20240911 | 103500 | 9686333040 | 2740 | 2745 | 2765 | 2740 | 5281 |
| 536 | 20240911 | 103400 | 9671837715 | 2740 | 2740 | 2745 | 2735 | 4541 |
| 537 | 20240911 | 103300 | 9659405650 | 2735 | 2755 | 2755 | 2735 | 26813 |
| 538 | 20240911 | 103200 | 9585798245 | 2750 | 2755 | 2760 | 2750 | 7203 |
| 539 | 20240911 | 103100 | 9565964035 | 2760 | 2760 | 2770 | 2755 | 7756 |
| 540 | 20240911 | 103000 | 9544546635 | 2760 | 2750 | 2760 | 2750 | 3586 |
| 541 | 20240911 | 102900 | 9534662925 | 2765 | 2740 | 2770 | 2740 | 8212 |
| 542 | 20240911 | 102800 | 9512001295 | 2745 | 2745 | 2750 | 2740 | 2013 |
| 543 | 20240911 | 102700 | 9506476945 | 2745 | 2740 | 2745 | 2735 | 8499 |
| 544 | 20240911 | 102600 | 9483201960 | 2735 | 2760 | 2760 | 2735 | 24824 |
| 545 | 20240911 | 102500 | 9415150320 | 2760 | 2755 | 2760 | 2740 | 16032 |
| 546 | 20240911 | 102400 | 9371099540 | 2750 | 2750 | 2760 | 2745 | 16106 |
| 547 | 20240911 | 102300 | 9326809740 | 2745 | 2760 | 2760 | 2740 | 29213 |
| 548 | 20240911 | 102200 | 9246509555 | 2760 | 2775 | 2780 | 2760 | 11489 |
| 549 | 20240911 | 102100 | 9214733420 | 2775 | 2790 | 2795 | 2770 | 12993 |
| 550 | 20240911 | 102000 | 9178582820 | 2790 | 2780 | 2790 | 2775 | 5392 |
| 551 | 20240911 | 101900 | 9163582920 | 2780 | 2775 | 2790 | 2775 | 6067 |
| 552 | 20240911 | 101800 | 9146720415 | 2770 | 2780 | 2780 | 2750 | 18841 |
| 553 | 20240911 | 101700 | 9094747655 | 2780 | 2775 | 2785 | 2760 | 22685 |
| 554 | 20240911 | 101600 | 9031844210 | 2775 | 2775 | 2790 | 2770 | 19083 |
| 555 | 20240911 | 101500 | 8978906965 | 2775 | 2815 | 2820 | 2765 | 46068 |
| 556 | 20240911 | 101400 | 8850242280 | 2815 | 2815 | 2840 | 2805 | 125558 |
| 557 | 20240911 | 101300 | 8495361090 | 2815 | 2805 | 2825 | 2800 | 84053 |
| 558 | 20240911 | 101200 | 8258902025 | 2805 | 2780 | 2805 | 2780 | 31445 |
| 559 | 20240911 | 101100 | 8171100440 | 2785 | 2800 | 2800 | 2780 | 11081 |
| 560 | 20240911 | 101000 | 8140208475 | 2800 | 2760 | 2805 | 2745 | 45228 |
| 561 | 20240911 | 100900 | 8014255005 | 2760 | 2750 | 2760 | 2740 | 26078 |
| 562 | 20240911 | 100800 | 7942581735 | 2750 | 2745 | 2755 | 2735 | 12221 |
| 563 | 20240911 | 100700 | 7909088655 | 2745 | 2765 | 2765 | 2740 | 13010 |
| 564 | 20240911 | 100600 | 7873332165 | 2765 | 2750 | 2765 | 2745 | 12384 |
| 565 | 20240911 | 100500 | 7839220695 | 2760 | 2740 | 2765 | 2735 | 14717 |
| 566 | 20240911 | 100400 | 7798697985 | 2745 | 2740 | 2745 | 2730 | 10583 |
| 567 | 20240911 | 100300 | 7769718805 | 2740 | 2745 | 2750 | 2740 | 24070 |
| 568 | 20240911 | 100200 | 7703630380 | 2745 | 2735 | 2750 | 2730 | 18857 |
| 569 | 20240911 | 100100 | 7651960530 | 2735 | 2725 | 2735 | 2720 | 11721 |
| 570 | 20240911 | 100000 | 7619992760 | 2725 | 2725 | 2725 | 2720 | 4979 |
| 571 | 20240911 | 095900 | 7606443070 | 2725 | 2725 | 2730 | 2720 | 13103 |
| 572 | 20240911 | 095800 | 7570754930 | 2725 | 2715 | 2725 | 2710 | 5876 |
| 573 | 20240911 | 095700 | 7554781820 | 2715 | 2710 | 2720 | 2710 | 9972 |
| 574 | 20240911 | 095600 | 7527723675 | 2710 | 2705 | 2715 | 2700 | 34093 |
| 575 | 20240911 | 095500 | 7435405400 | 2705 | 2720 | 2725 | 2705 | 64691 |
| 576 | 20240911 | 095400 | 7260000645 | 2725 | 2735 | 2740 | 2720 | 11343 |
| 577 | 20240911 | 095300 | 7229004185 | 2730 | 2735 | 2740 | 2730 | 15697 |
| 578 | 20240911 | 095200 | 7186114715 | 2735 | 2715 | 2740 | 2710 | 15003 |
| 579 | 20240911 | 095100 | 7145209570 | 2710 | 2710 | 2715 | 2710 | 44716 |
| 580 | 20240911 | 095000 | 7023879690 | 2710 | 2730 | 2730 | 2710 | 22195 |
| 581 | 20240911 | 094900 | 6963606560 | 2730 | 2720 | 2740 | 2710 | 19030 |
| 582 | 20240911 | 094800 | 6911838465 | 2720 | 2705 | 2725 | 2700 | 56370 |
| 583 | 20240911 | 094700 | 6759128315 | 2700 | 2720 | 2725 | 2700 | 113719 |
| 584 | 20240911 | 094600 | 6451334410 | 2715 | 2720 | 2730 | 2715 | 51553 |
| 585 | 20240911 | 094500 | 6311202110 | 2715 | 2740 | 2745 | 2715 | 79938 |
| 586 | 20240911 | 094400 | 6093100605 | 2745 | 2755 | 2755 | 2745 | 19251 |
| 587 | 20240911 | 094300 | 6040203170 | 2755 | 2755 | 2760 | 2750 | 14836 |
| 588 | 20240911 | 094200 | 5999372155 | 2760 | 2755 | 2770 | 2750 | 24435 |
| 589 | 20240911 | 094100 | 5931991250 | 2755 | 2775 | 2775 | 2750 | 58147 |
| 590 | 20240911 | 094000 | 5771364570 | 2775 | 2800 | 2800 | 2770 | 20030 |
| 591 | 20240911 | 093900 | 5715626345 | 2800 | 2810 | 2815 | 2790 | 23966 |
| 592 | 20240911 | 093800 | 5648422815 | 2810 | 2815 | 2825 | 2795 | 16095 |
| 593 | 20240911 | 093700 | 5603189065 | 2815 | 2790 | 2830 | 2785 | 50730 |
| 594 | 20240911 | 093600 | 5460596820 | 2790 | 2780 | 2790 | 2775 | 12221 |
| 595 | 20240911 | 093500 | 5426611930 | 2785 | 2785 | 2790 | 2775 | 20105 |
| 596 | 20240911 | 093400 | 5370681100 | 2790 | 2775 | 2795 | 2775 | 16500 |
| 597 | 20240911 | 093300 | 5324790740 | 2775 | 2780 | 2810 | 2765 | 58175 |
| 598 | 20240911 | 093200 | 5162593255 | 2785 | 2755 | 2785 | 2755 | 44453 |
| 599 | 20240911 | 093100 | 5039394645 | 2750 | 2760 | 2765 | 2750 | 25422 |
| 600 | 20240911 | 093000 | 4969351760 | 2760 | 2735 | 2765 | 2730 | 22606 |
| 601 | 20240911 | 092900 | 4907214335 | 2735 | 2740 | 2740 | 2730 | 28832 |
| 602 | 20240911 | 092800 | 4828462715 | 2740 | 2750 | 2750 | 2735 | 10955 |
| 603 | 20240911 | 092700 | 4798385160 | 2750 | 2735 | 2755 | 2730 | 56766 |
| 604 | 20240911 | 092600 | 4642916295 | 2740 | 2735 | 2745 | 2730 | 44989 |
| 605 | 20240911 | 092500 | 4519859165 | 2740 | 2735 | 2740 | 2720 | 50522 |
| 606 | 20240911 | 092400 | 4381979650 | 2735 | 2730 | 2755 | 2725 | 63029 |
| 607 | 20240911 | 092300 | 4209585600 | 2740 | 2760 | 2770 | 2715 | 142257 |
| 608 | 20240911 | 092200 | 3820062745 | 2760 | 2770 | 2770 | 2760 | 17855 |
| 609 | 20240911 | 092100 | 3770685035 | 2770 | 2780 | 2780 | 2765 | 26910 |
| 610 | 20240911 | 092000 | 3696213685 | 2770 | 2765 | 2780 | 2760 | 26643 |
| 611 | 20240911 | 091900 | 3622482935 | 2765 | 2760 | 2795 | 2755 | 19767 |
| 612 | 20240911 | 091800 | 3567817190 | 2760 | 2780 | 2785 | 2755 | 58243 |
| 613 | 20240911 | 091700 | 3406698285 | 2785 | 2800 | 2800 | 2775 | 26978 |
| 614 | 20240911 | 091600 | 3331527775 | 2805 | 2785 | 2820 | 2785 | 17417 |
| 615 | 20240911 | 091500 | 3282675000 | 2785 | 2790 | 2815 | 2780 | 39559 |
| 616 | 20240911 | 091400 | 3172251530 | 2790 | 2835 | 2840 | 2790 | 66422 |
| 617 | 20240911 | 091300 | 2984948225 | 2835 | 2855 | 2865 | 2825 | 83419 |
| 618 | 20240911 | 091200 | 2747245510 | 2840 | 2835 | 2855 | 2820 | 58673 |
| 619 | 20240911 | 091100 | 2580724045 | 2840 | 2820 | 2845 | 2815 | 76535 |
| 620 | 20240911 | 091000 | 2363792915 | 2820 | 2805 | 2855 | 2800 | 94736 |
| 621 | 20240911 | 090900 | 2096074190 | 2800 | 2760 | 2800 | 2750 | 94293 |
| 622 | 20240911 | 090800 | 1835175915 | 2760 | 2770 | 2775 | 2755 | 25740 |
| 623 | 20240911 | 090700 | 1763923380 | 2770 | 2770 | 2775 | 2750 | 95932 |
| 624 | 20240911 | 090600 | 1499221115 | 2775 | 2765 | 2775 | 2760 | 33633 |
| 625 | 20240911 | 090500 | 1406107085 | 2760 | 2775 | 2780 | 2760 | 36054 |
| 626 | 20240911 | 090400 | 1306255370 | 2770 | 2775 | 2795 | 2765 | 31030 |
| 627 | 20240911 | 090300 | 1220095505 | 2780 | 2760 | 2795 | 2755 | 59971 |
| 628 | 20240911 | 090200 | 1054294565 | 2775 | 2785 | 2795 | 2750 | 122836 |
| 629 | 20240911 | 090100 | 714721530 | 2790 | 2800 | 2840 | 2780 | 78969 |
| 630 | 20240911 | 090000 | 493098090 | 2800 | 2770 | 2805 | 2760 | 174733 |