32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 193200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 25707 |
| 3 | 20241015 | 193100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241015 | 193000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241015 | 192900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241015 | 192800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241015 | 192700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241015 | 192600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241015 | 192500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241015 | 192400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241015 | 192300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241015 | 192200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241015 | 192100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241015 | 192000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241015 | 191900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241015 | 191800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241015 | 191700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241015 | 191600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241015 | 191500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241015 | 191400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241015 | 191300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241015 | 191200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241015 | 191100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241015 | 191000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241015 | 190900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241015 | 190800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241015 | 190700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241015 | 190600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241015 | 190500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241015 | 190400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241015 | 190300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241015 | 190200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 25707 |
| 33 | 20241015 | 190100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241015 | 190000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241015 | 185900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241015 | 185800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241015 | 185700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241015 | 185600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241015 | 185500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241015 | 185400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241015 | 185300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241015 | 185200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241015 | 185100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241015 | 185000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241015 | 184900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241015 | 184800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241015 | 184700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241015 | 184600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241015 | 184500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241015 | 184400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241015 | 184300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241015 | 184200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241015 | 184100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241015 | 184000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241015 | 183900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241015 | 183800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241015 | 183700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241015 | 183600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241015 | 183500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241015 | 183400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241015 | 183300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241015 | 183200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 25707 |
| 63 | 20241015 | 183100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241015 | 183000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241015 | 182900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241015 | 182800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241015 | 182700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241015 | 182600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241015 | 182500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241015 | 182400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241015 | 182300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241015 | 182200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241015 | 182100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241015 | 182000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241015 | 181900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241015 | 181800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241015 | 181700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241015 | 181600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241015 | 181500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241015 | 181400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241015 | 181300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241015 | 181200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241015 | 181100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241015 | 181000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241015 | 180900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241015 | 180800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241015 | 180700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241015 | 180600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241015 | 180500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241015 | 180400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241015 | 180300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241015 | 180200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 25707 |
| 93 | 20241015 | 180100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241015 | 180000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241015 | 175900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241015 | 175800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241015 | 175700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241015 | 175600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241015 | 175500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241015 | 175400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241015 | 175300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241015 | 175200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241015 | 175100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241015 | 175000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241015 | 174900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241015 | 174800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241015 | 174700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241015 | 174600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241015 | 174500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241015 | 174400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241015 | 174300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241015 | 174200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241015 | 174100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241015 | 174000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241015 | 173900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241015 | 173800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241015 | 173700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241015 | 173600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241015 | 173500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241015 | 173400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241015 | 173300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241015 | 173200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 25707 |
| 123 | 20241015 | 173100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241015 | 173000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241015 | 172900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241015 | 172800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241015 | 172700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241015 | 172600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241015 | 172500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241015 | 172400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241015 | 172300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241015 | 172200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241015 | 172100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241015 | 172000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241015 | 171900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241015 | 171800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241015 | 171700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241015 | 171600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241015 | 171500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241015 | 171400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241015 | 171300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241015 | 171200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241015 | 171100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241015 | 171000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241015 | 170900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241015 | 170800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241015 | 170700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241015 | 170600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241015 | 170500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241015 | 170400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241015 | 170300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241015 | 170200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 25707 |
| 153 | 20241015 | 170100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241015 | 170000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241015 | 165900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241015 | 165800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241015 | 165700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241015 | 165600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241015 | 165500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241015 | 165400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241015 | 165300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241015 | 165200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241015 | 165100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241015 | 165000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241015 | 164900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241015 | 164800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241015 | 164700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241015 | 164600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241015 | 164500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241015 | 164400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241015 | 164300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241015 | 164200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241015 | 164100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241015 | 164000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241015 | 163900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241015 | 163800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241015 | 163700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241015 | 163600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241015 | 163500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241015 | 163400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241015 | 163300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241015 | 163200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 25707 |
| 183 | 20241015 | 163100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241015 | 163000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241015 | 162900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241015 | 162800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241015 | 162700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241015 | 162600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241015 | 162500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241015 | 162400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241015 | 162300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241015 | 162200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241015 | 162100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241015 | 162000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241015 | 161900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241015 | 161800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241015 | 161700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241015 | 161600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241015 | 161500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241015 | 161400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241015 | 161300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241015 | 161200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241015 | 161100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241015 | 161000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241015 | 160900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241015 | 160800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241015 | 160700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241015 | 160600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241015 | 160500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241015 | 160400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241015 | 160300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20241015 | 160200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 25707 |
| 213 | 20241015 | 160100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20241015 | 160000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20241015 | 155900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20241015 | 155800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20241015 | 155700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20241015 | 155600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20241015 | 155500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20241015 | 155400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20241015 | 155300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20241015 | 155200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20241015 | 155100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20241015 | 155000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241015 | 154900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241015 | 154800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241015 | 154700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241015 | 154600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241015 | 154500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241015 | 154400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241015 | 154300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241015 | 154200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241015 | 154100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241015 | 154000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20241015 | 153900 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20241015 | 153800 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20241015 | 153700 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20241015 | 153600 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20241015 | 153500 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20241015 | 153400 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241015 | 153300 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241015 | 153200 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 25707 |
| 243 | 20241015 | 153100 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20241015 | 153000 | 6468718415 | 3660 | 3660 | 3660 | 3660 | 25707 |
| 245 | 20241015 | 152900 | 6374630795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20241015 | 152800 | 6374630795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20241015 | 152700 | 6374630795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20241015 | 152600 | 6374630795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20241015 | 152500 | 6374630795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20241015 | 152400 | 6374630795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20241015 | 152300 | 6374630795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20241015 | 152200 | 6374630795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20241015 | 152100 | 6374630795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20241015 | 152000 | 6374630795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20241015 | 151900 | 6374630795 | 3665 | 3665 | 3670 | 3660 | 10482 |
| 256 | 20241015 | 151800 | 6336239190 | 3665 | 3665 | 3670 | 3660 | 5864 |
| 257 | 20241015 | 151700 | 6314747825 | 3665 | 3665 | 3670 | 3665 | 5008 |
| 258 | 20241015 | 151600 | 6296392490 | 3665 | 3665 | 3665 | 3660 | 2371 |
| 259 | 20241015 | 151500 | 6287712850 | 3670 | 3670 | 3675 | 3665 | 7944 |
| 260 | 20241015 | 151400 | 6258578870 | 3675 | 3675 | 3675 | 3670 | 1218 |
| 261 | 20241015 | 151300 | 6254102900 | 3675 | 3665 | 3680 | 3660 | 7842 |
| 262 | 20241015 | 151200 | 6225337040 | 3665 | 3665 | 3665 | 3660 | 4592 |
| 263 | 20241015 | 151100 | 6208508900 | 3665 | 3675 | 3680 | 3660 | 6134 |
| 264 | 20241015 | 151000 | 6186021795 | 3675 | 3670 | 3680 | 3670 | 2043 |
| 265 | 20241015 | 150900 | 6178516525 | 3670 | 3665 | 3670 | 3665 | 2792 |
| 266 | 20241015 | 150800 | 6168273210 | 3670 | 3670 | 3680 | 3670 | 6320 |
| 267 | 20241015 | 150700 | 6145065940 | 3680 | 3680 | 3680 | 3670 | 12624 |
| 268 | 20241015 | 150600 | 6098705160 | 3685 | 3680 | 3685 | 3680 | 4775 |
| 269 | 20241015 | 150500 | 6081118740 | 3685 | 3680 | 3685 | 3680 | 573 |
| 270 | 20241015 | 150400 | 6079010000 | 3680 | 3675 | 3680 | 3675 | 2255 |
| 271 | 20241015 | 150300 | 6070721245 | 3670 | 3680 | 3680 | 3670 | 9185 |
| 272 | 20241015 | 150200 | 6036939630 | 3685 | 3685 | 3690 | 3685 | 2311 |
| 273 | 20241015 | 150100 | 6028423585 | 3690 | 3685 | 3690 | 3680 | 4510 |
| 274 | 20241015 | 150000 | 6011805200 | 3685 | 3685 | 3685 | 3680 | 955 |
| 275 | 20241015 | 145900 | 6008287690 | 3685 | 3685 | 3685 | 3680 | 1249 |
| 276 | 20241015 | 145800 | 6003691225 | 3685 | 3675 | 3685 | 3675 | 731 |
| 277 | 20241015 | 145700 | 6001001425 | 3675 | 3675 | 3680 | 3675 | 659 |
| 278 | 20241015 | 145600 | 5998579530 | 3675 | 3675 | 3685 | 3675 | 2241 |
| 279 | 20241015 | 145500 | 5990335970 | 3680 | 3680 | 3680 | 3675 | 1732 |
| 280 | 20241015 | 145400 | 5983968325 | 3680 | 3675 | 3680 | 3675 | 2397 |
| 281 | 20241015 | 145300 | 5975157375 | 3675 | 3670 | 3675 | 3670 | 2494 |
| 282 | 20241015 | 145200 | 5966004280 | 3670 | 3665 | 3670 | 3660 | 3235 |
| 283 | 20241015 | 145100 | 5954162210 | 3665 | 3665 | 3665 | 3660 | 4953 |
| 284 | 20241015 | 145000 | 5936015985 | 3675 | 3675 | 3675 | 3675 | 124 |
| 285 | 20241015 | 144900 | 5935560285 | 3675 | 3675 | 3675 | 3670 | 2384 |
| 286 | 20241015 | 144800 | 5926808750 | 3675 | 3670 | 3675 | 3670 | 1530 |
| 287 | 20241015 | 144700 | 5921193595 | 3675 | 3670 | 3675 | 3665 | 699 |
| 288 | 20241015 | 144600 | 5918629645 | 3670 | 3675 | 3675 | 3670 | 754 |
| 289 | 20241015 | 144500 | 5915862420 | 3660 | 3675 | 3680 | 3660 | 6460 |
| 290 | 20241015 | 144400 | 5892179460 | 3680 | 3675 | 3680 | 3675 | 3219 |
| 291 | 20241015 | 144300 | 5880344390 | 3675 | 3680 | 3685 | 3675 | 1340 |
| 292 | 20241015 | 144200 | 5875413050 | 3680 | 3685 | 3685 | 3680 | 3870 |
| 293 | 20241015 | 144100 | 5861157750 | 3685 | 3680 | 3685 | 3675 | 4687 |
| 294 | 20241015 | 144000 | 5843914825 | 3680 | 3675 | 3680 | 3670 | 1439 |
| 295 | 20241015 | 143900 | 5838628440 | 3675 | 3665 | 3675 | 3665 | 2823 |
| 296 | 20241015 | 143800 | 5828269275 | 3670 | 3670 | 3670 | 3665 | 2186 |
| 297 | 20241015 | 143700 | 5820254920 | 3665 | 3670 | 3670 | 3665 | 945 |
| 298 | 20241015 | 143600 | 5816787460 | 3670 | 3660 | 3670 | 3660 | 2552 |
| 299 | 20241015 | 143500 | 5807431945 | 3660 | 3660 | 3665 | 3650 | 8950 |
| 300 | 20241015 | 143400 | 5774689885 | 3660 | 3655 | 3660 | 3650 | 6044 |
| 301 | 20241015 | 143300 | 5752608100 | 3655 | 3660 | 3660 | 3650 | 11759 |
| 302 | 20241015 | 143200 | 5709619540 | 3660 | 3660 | 3665 | 3655 | 18972 |
| 303 | 20241015 | 143100 | 5640220960 | 3665 | 3670 | 3670 | 3660 | 3474 |
| 304 | 20241015 | 143000 | 5627502750 | 3660 | 3665 | 3670 | 3660 | 4191 |
| 305 | 20241015 | 142900 | 5612140570 | 3665 | 3665 | 3665 | 3665 | 4804 |
| 306 | 20241015 | 142800 | 5594533910 | 3665 | 3670 | 3670 | 3665 | 6338 |
| 307 | 20241015 | 142700 | 5571297280 | 3665 | 3665 | 3665 | 3665 | 5617 |
| 308 | 20241015 | 142600 | 5550710975 | 3670 | 3670 | 3670 | 3665 | 4270 |
| 309 | 20241015 | 142500 | 5535057350 | 3670 | 3670 | 3670 | 3670 | 187 |
| 310 | 20241015 | 142400 | 5534371060 | 3670 | 3670 | 3675 | 3670 | 837 |
| 311 | 20241015 | 142300 | 5531299165 | 3675 | 3660 | 3675 | 3660 | 239 |
| 312 | 20241015 | 142200 | 5530422870 | 3660 | 3665 | 3675 | 3660 | 1645 |
| 313 | 20241015 | 142100 | 5524395060 | 3665 | 3665 | 3665 | 3665 | 782 |
| 314 | 20241015 | 142000 | 5521529030 | 3665 | 3665 | 3665 | 3660 | 1805 |
| 315 | 20241015 | 141900 | 5514915205 | 3665 | 3670 | 3670 | 3665 | 6931 |
| 316 | 20241015 | 141800 | 5489512115 | 3665 | 3675 | 3675 | 3665 | 3424 |
| 317 | 20241015 | 141700 | 5476949805 | 3670 | 3675 | 3675 | 3670 | 1676 |
| 318 | 20241015 | 141600 | 5470798575 | 3675 | 3675 | 3685 | 3675 | 195 |
| 319 | 20241015 | 141500 | 5470081930 | 3670 | 3675 | 3675 | 3670 | 268 |
| 320 | 20241015 | 141400 | 5469098205 | 3665 | 3670 | 3675 | 3665 | 1154 |
| 321 | 20241015 | 141300 | 5464863340 | 3675 | 3660 | 3675 | 3660 | 3059 |
| 322 | 20241015 | 141200 | 5453644075 | 3665 | 3670 | 3670 | 3665 | 7230 |
| 323 | 20241015 | 141100 | 5427145465 | 3670 | 3670 | 3670 | 3665 | 990 |
| 324 | 20241015 | 141000 | 5423512190 | 3670 | 3670 | 3670 | 3665 | 735 |
| 325 | 20241015 | 140900 | 5420816330 | 3665 | 3670 | 3670 | 3665 | 782 |
| 326 | 20241015 | 140800 | 5417948495 | 3670 | 3665 | 3675 | 3665 | 1216 |
| 327 | 20241015 | 140700 | 5413491395 | 3665 | 3675 | 3675 | 3665 | 5141 |
| 328 | 20241015 | 140600 | 5394647035 | 3675 | 3675 | 3680 | 3665 | 13232 |
| 329 | 20241015 | 140500 | 5346118490 | 3670 | 3685 | 3685 | 3670 | 7244 |
| 330 | 20241015 | 140400 | 5319496710 | 3685 | 3680 | 3685 | 3675 | 1367 |
| 331 | 20241015 | 140300 | 5314472330 | 3680 | 3690 | 3690 | 3680 | 1011 |
| 332 | 20241015 | 140200 | 5310751740 | 3690 | 3685 | 3690 | 3680 | 855 |
| 333 | 20241015 | 140100 | 5307604565 | 3685 | 3690 | 3690 | 3685 | 1345 |
| 334 | 20241015 | 140000 | 5302643260 | 3690 | 3680 | 3690 | 3680 | 504 |
| 335 | 20241015 | 135900 | 5300784270 | 3680 | 3680 | 3680 | 3680 | 227 |
| 336 | 20241015 | 135800 | 5299948910 | 3680 | 3690 | 3690 | 3680 | 2127 |
| 337 | 20241015 | 135700 | 5292120515 | 3690 | 3690 | 3690 | 3690 | 887 |
| 338 | 20241015 | 135600 | 5288847485 | 3690 | 3690 | 3690 | 3690 | 180 |
| 339 | 20241015 | 135500 | 5288183285 | 3690 | 3685 | 3690 | 3680 | 600 |
| 340 | 20241015 | 135400 | 5285974680 | 3680 | 3680 | 3690 | 3680 | 1354 |
| 341 | 20241015 | 135300 | 5280990250 | 3680 | 3675 | 3680 | 3675 | 411 |
| 342 | 20241015 | 135200 | 5279479320 | 3675 | 3690 | 3695 | 3675 | 3902 |
| 343 | 20241015 | 135100 | 5265077195 | 3690 | 3680 | 3690 | 3680 | 435 |
| 344 | 20241015 | 135000 | 5263474245 | 3680 | 3680 | 3690 | 3680 | 1298 |
| 345 | 20241015 | 134900 | 5258697425 | 3680 | 3680 | 3680 | 3675 | 7934 |
| 346 | 20241015 | 134800 | 5229509170 | 3675 | 3690 | 3690 | 3675 | 2802 |
| 347 | 20241015 | 134700 | 5219190585 | 3680 | 3680 | 3690 | 3680 | 387 |
| 348 | 20241015 | 134600 | 5217766415 | 3680 | 3680 | 3690 | 3675 | 2164 |
| 349 | 20241015 | 134500 | 5209809695 | 3685 | 3685 | 3685 | 3685 | 1510 |
| 350 | 20241015 | 134400 | 5204245345 | 3685 | 3690 | 3690 | 3680 | 648 |
| 351 | 20241015 | 134300 | 5201859340 | 3690 | 3690 | 3690 | 3690 | 414 |
| 352 | 20241015 | 134200 | 5200331680 | 3690 | 3670 | 3695 | 3670 | 161 |
| 353 | 20241015 | 134100 | 5199739915 | 3695 | 3680 | 3695 | 3670 | 9134 |
| 354 | 20241015 | 134000 | 5166195850 | 3675 | 3685 | 3685 | 3665 | 13425 |
| 355 | 20241015 | 133900 | 5116862420 | 3695 | 3690 | 3695 | 3690 | 122 |
| 356 | 20241015 | 133800 | 5116411635 | 3685 | 3695 | 3695 | 3680 | 7370 |
| 357 | 20241015 | 133700 | 5089287775 | 3695 | 3695 | 3700 | 3680 | 9427 |
| 358 | 20241015 | 133600 | 5054527875 | 3695 | 3700 | 3700 | 3695 | 3621 |
| 359 | 20241015 | 133500 | 5041148230 | 3700 | 3695 | 3700 | 3690 | 556 |
| 360 | 20241015 | 133400 | 5039093750 | 3695 | 3695 | 3695 | 3690 | 2681 |
| 361 | 20241015 | 133300 | 5029188080 | 3695 | 3695 | 3695 | 3690 | 3016 |
| 362 | 20241015 | 133200 | 5018050855 | 3700 | 3690 | 3700 | 3690 | 1017 |
| 363 | 20241015 | 133100 | 5014292325 | 3690 | 3695 | 3695 | 3690 | 2512 |
| 364 | 20241015 | 133000 | 5005022205 | 3690 | 3685 | 3695 | 3685 | 3007 |
| 365 | 20241015 | 132900 | 4993934800 | 3685 | 3690 | 3690 | 3685 | 4261 |
| 366 | 20241015 | 132800 | 4978231250 | 3690 | 3695 | 3700 | 3690 | 5133 |
| 367 | 20241015 | 132700 | 4959274610 | 3695 | 3695 | 3695 | 3690 | 689 |
| 368 | 20241015 | 132600 | 4956728825 | 3700 | 3690 | 3700 | 3690 | 961 |
| 369 | 20241015 | 132500 | 4953178715 | 3690 | 3690 | 3690 | 3685 | 5987 |
| 370 | 20241015 | 132400 | 4931102075 | 3685 | 3695 | 3695 | 3685 | 4499 |
| 371 | 20241015 | 132300 | 4914509010 | 3700 | 3700 | 3700 | 3695 | 1803 |
| 372 | 20241015 | 132200 | 4907840890 | 3690 | 3700 | 3710 | 3690 | 2073 |
| 373 | 20241015 | 132100 | 4900178440 | 3700 | 3710 | 3715 | 3700 | 1692 |
| 374 | 20241015 | 132000 | 4893908120 | 3715 | 3715 | 3715 | 3710 | 2776 |
| 375 | 20241015 | 131900 | 4883596930 | 3715 | 3710 | 3715 | 3700 | 651 |
| 376 | 20241015 | 131800 | 4881182570 | 3710 | 3695 | 3710 | 3695 | 1606 |
| 377 | 20241015 | 131700 | 4875247350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 378 | 20241015 | 131600 | 4875247350 | 3695 | 3695 | 3710 | 3690 | 617 |
| 379 | 20241015 | 131500 | 4872967610 | 3690 | 3700 | 3700 | 3690 | 1051 |
| 380 | 20241015 | 131400 | 4869085155 | 3695 | 3695 | 3700 | 3695 | 25 |
| 381 | 20241015 | 131300 | 4868992770 | 3695 | 3700 | 3700 | 3695 | 98 |
| 382 | 20241015 | 131200 | 4868630600 | 3695 | 3690 | 3695 | 3690 | 4610 |
| 383 | 20241015 | 131100 | 4851618670 | 3695 | 3700 | 3700 | 3690 | 2506 |
| 384 | 20241015 | 131000 | 4842367050 | 3700 | 3710 | 3710 | 3700 | 6258 |
| 385 | 20241015 | 130900 | 4819168620 | 3710 | 3715 | 3715 | 3710 | 4184 |
| 386 | 20241015 | 130800 | 4803637935 | 3715 | 3720 | 3725 | 3715 | 2308 |
| 387 | 20241015 | 130700 | 4795056170 | 3720 | 3720 | 3720 | 3715 | 710 |
| 388 | 20241015 | 130600 | 4792416190 | 3715 | 3725 | 3725 | 3715 | 5669 |
| 389 | 20241015 | 130500 | 4771344410 | 3725 | 3725 | 3730 | 3725 | 2959 |
| 390 | 20241015 | 130400 | 4760318905 | 3725 | 3715 | 3730 | 3715 | 1507 |
| 391 | 20241015 | 130300 | 4754705525 | 3735 | 3710 | 3735 | 3710 | 1939 |
| 392 | 20241015 | 130200 | 4747498340 | 3710 | 3710 | 3710 | 3710 | 1945 |
| 393 | 20241015 | 130100 | 4740282390 | 3710 | 3715 | 3715 | 3710 | 1491 |
| 394 | 20241015 | 130000 | 4734743600 | 3715 | 3715 | 3715 | 3715 | 1904 |
| 395 | 20241015 | 125900 | 4727670240 | 3690 | 3685 | 3730 | 3680 | 3994 |
| 396 | 20241015 | 125800 | 4712878665 | 3695 | 3695 | 3695 | 3680 | 3170 |
| 397 | 20241015 | 125700 | 4701191810 | 3680 | 3685 | 3695 | 3680 | 2693 |
| 398 | 20241015 | 125600 | 4691272670 | 3685 | 3685 | 3685 | 3680 | 1676 |
| 399 | 20241015 | 125500 | 4685096615 | 3685 | 3695 | 3695 | 3680 | 1065 |
| 400 | 20241015 | 125400 | 4681172705 | 3685 | 3685 | 3685 | 3685 | 3150 |
| 401 | 20241015 | 125300 | 4669564955 | 3680 | 3685 | 3685 | 3680 | 1208 |
| 402 | 20241015 | 125200 | 4665116935 | 3685 | 3700 | 3700 | 3685 | 4885 |
| 403 | 20241015 | 125100 | 4647087940 | 3705 | 3705 | 3710 | 3705 | 2969 |
| 404 | 20241015 | 125000 | 4636084090 | 3705 | 3705 | 3705 | 3705 | 285 |
| 405 | 20241015 | 124900 | 4635028165 | 3705 | 3710 | 3710 | 3705 | 342 |
| 406 | 20241015 | 124800 | 4633760835 | 3705 | 3710 | 3710 | 3705 | 2239 |
| 407 | 20241015 | 124700 | 4625460805 | 3700 | 3690 | 3700 | 3690 | 3863 |
| 408 | 20241015 | 124600 | 4611181555 | 3695 | 3690 | 3695 | 3690 | 370 |
| 409 | 20241015 | 124500 | 4609815805 | 3690 | 3685 | 3690 | 3680 | 2853 |
| 410 | 20241015 | 124400 | 4599302480 | 3685 | 3680 | 3685 | 3680 | 2578 |
| 411 | 20241015 | 124300 | 4589804835 | 3680 | 3685 | 3690 | 3680 | 2716 |
| 412 | 20241015 | 124200 | 4579801235 | 3690 | 3675 | 3690 | 3670 | 3761 |
| 413 | 20241015 | 124100 | 4565971945 | 3675 | 3705 | 3705 | 3675 | 22053 |
| 414 | 20241015 | 124000 | 4484611485 | 3705 | 3705 | 3705 | 3700 | 8092 |
| 415 | 20241015 | 123900 | 4454666830 | 3705 | 3710 | 3710 | 3705 | 1814 |
| 416 | 20241015 | 123800 | 4447944720 | 3705 | 3705 | 3715 | 3705 | 2408 |
| 417 | 20241015 | 123700 | 4439017970 | 3705 | 3715 | 3715 | 3700 | 5086 |
| 418 | 20241015 | 123600 | 4420178390 | 3710 | 3720 | 3720 | 3700 | 12084 |
| 419 | 20241015 | 123500 | 4375343445 | 3720 | 3720 | 3725 | 3715 | 6573 |
| 420 | 20241015 | 123400 | 4350904555 | 3720 | 3720 | 3730 | 3720 | 9016 |
| 421 | 20241015 | 123300 | 4317352425 | 3720 | 3720 | 3730 | 3720 | 15616 |
| 422 | 20241015 | 123200 | 4259217965 | 3725 | 3735 | 3740 | 3725 | 19179 |
| 423 | 20241015 | 123100 | 4187667415 | 3735 | 3740 | 3745 | 3735 | 4476 |
| 424 | 20241015 | 123000 | 4170924830 | 3745 | 3740 | 3745 | 3740 | 2930 |
| 425 | 20241015 | 122900 | 4159960010 | 3740 | 3745 | 3750 | 3735 | 3381 |
| 426 | 20241015 | 122800 | 4147315605 | 3745 | 3750 | 3750 | 3740 | 8960 |
| 427 | 20241015 | 122700 | 4113762515 | 3750 | 3750 | 3755 | 3745 | 2468 |
| 428 | 20241015 | 122600 | 4104511510 | 3750 | 3740 | 3750 | 3735 | 6868 |
| 429 | 20241015 | 122500 | 4078815580 | 3740 | 3735 | 3740 | 3735 | 3035 |
| 430 | 20241015 | 122400 | 4067469645 | 3735 | 3745 | 3750 | 3735 | 4812 |
| 431 | 20241015 | 122300 | 4049486670 | 3750 | 3730 | 3750 | 3725 | 10880 |
| 432 | 20241015 | 122200 | 4008885800 | 3725 | 3765 | 3765 | 3725 | 20720 |
| 433 | 20241015 | 122100 | 3931220795 | 3765 | 3760 | 3770 | 3755 | 13493 |
| 434 | 20241015 | 122000 | 3880449570 | 3765 | 3780 | 3785 | 3760 | 20751 |
| 435 | 20241015 | 121900 | 3802245855 | 3785 | 3810 | 3810 | 3780 | 61490 |
| 436 | 20241015 | 121800 | 3568978480 | 3805 | 3795 | 3810 | 3795 | 33165 |
| 437 | 20241015 | 121700 | 3442902130 | 3800 | 3775 | 3800 | 3770 | 56367 |
| 438 | 20241015 | 121600 | 3229200180 | 3775 | 3765 | 3785 | 3760 | 46239 |
| 439 | 20241015 | 121500 | 3054746175 | 3765 | 3730 | 3765 | 3725 | 46119 |
| 440 | 20241015 | 121400 | 2882038900 | 3725 | 3720 | 3730 | 3720 | 3612 |
| 441 | 20241015 | 121300 | 2868590865 | 3720 | 3725 | 3725 | 3720 | 4788 |
| 442 | 20241015 | 121200 | 2850765485 | 3725 | 3715 | 3725 | 3715 | 8293 |
| 443 | 20241015 | 121100 | 2819899325 | 3715 | 3715 | 3715 | 3710 | 4470 |
| 444 | 20241015 | 121000 | 2803293575 | 3715 | 3715 | 3720 | 3710 | 4164 |
| 445 | 20241015 | 120900 | 2787830875 | 3705 | 3705 | 3715 | 3705 | 5330 |
| 446 | 20241015 | 120800 | 2768065110 | 3705 | 3700 | 3705 | 3700 | 696 |
| 447 | 20241015 | 120700 | 2765486635 | 3705 | 3700 | 3705 | 3700 | 3121 |
| 448 | 20241015 | 120600 | 2753938930 | 3700 | 3695 | 3700 | 3695 | 86 |
| 449 | 20241015 | 120500 | 2753620745 | 3695 | 3695 | 3695 | 3695 | 0 |
| 450 | 20241015 | 120400 | 2753620745 | 3695 | 3695 | 3695 | 3690 | 1778 |
| 451 | 20241015 | 120300 | 2747051085 | 3705 | 3715 | 3715 | 3695 | 9366 |
| 452 | 20241015 | 120200 | 2712365715 | 3715 | 3710 | 3715 | 3710 | 3911 |
| 453 | 20241015 | 120100 | 2697855075 | 3710 | 3700 | 3710 | 3700 | 2465 |
| 454 | 20241015 | 120000 | 2688714925 | 3700 | 3700 | 3710 | 3700 | 1189 |
| 455 | 20241015 | 115900 | 2684312040 | 3700 | 3695 | 3700 | 3695 | 2173 |
| 456 | 20241015 | 115800 | 2676275395 | 3695 | 3695 | 3695 | 3695 | 2390 |
| 457 | 20241015 | 115700 | 2667444345 | 3690 | 3690 | 3690 | 3690 | 2822 |
| 458 | 20241015 | 115600 | 2657031165 | 3690 | 3690 | 3690 | 3690 | 551 |
| 459 | 20241015 | 115500 | 2654997975 | 3685 | 3685 | 3685 | 3680 | 741 |
| 460 | 20241015 | 115400 | 2652267395 | 3685 | 3680 | 3690 | 3680 | 334 |
| 461 | 20241015 | 115300 | 2651036600 | 3685 | 3685 | 3685 | 3680 | 1305 |
| 462 | 20241015 | 115200 | 2646228955 | 3680 | 3685 | 3685 | 3680 | 241 |
| 463 | 20241015 | 115100 | 2645341580 | 3680 | 3680 | 3680 | 3680 | 4177 |
| 464 | 20241015 | 115000 | 2629970220 | 3685 | 3685 | 3685 | 3685 | 10 |
| 465 | 20241015 | 114900 | 2629933370 | 3685 | 3685 | 3685 | 3685 | 554 |
| 466 | 20241015 | 114800 | 2627891880 | 3680 | 3685 | 3690 | 3680 | 1370 |
| 467 | 20241015 | 114700 | 2622843580 | 3690 | 3685 | 3690 | 3685 | 1056 |
| 468 | 20241015 | 114600 | 2618952170 | 3680 | 3685 | 3690 | 3680 | 4983 |
| 469 | 20241015 | 114500 | 2600612310 | 3685 | 3680 | 3685 | 3680 | 879 |
| 470 | 20241015 | 114400 | 2597376220 | 3680 | 3685 | 3685 | 3680 | 863 |
| 471 | 20241015 | 114300 | 2594198840 | 3685 | 3680 | 3685 | 3680 | 1031 |
| 472 | 20241015 | 114200 | 2590403955 | 3680 | 3680 | 3680 | 3680 | 336 |
| 473 | 20241015 | 114100 | 2589167475 | 3685 | 3685 | 3685 | 3685 | 74 |
| 474 | 20241015 | 114000 | 2588894785 | 3690 | 3690 | 3690 | 3690 | 133 |
| 475 | 20241015 | 113900 | 2588404015 | 3690 | 3680 | 3690 | 3675 | 2479 |
| 476 | 20241015 | 113800 | 2579284405 | 3675 | 3675 | 3675 | 3675 | 3190 |
| 477 | 20241015 | 113700 | 2567561155 | 3675 | 3670 | 3680 | 3670 | 89 |
| 478 | 20241015 | 113600 | 2567234405 | 3670 | 3675 | 3675 | 3670 | 1147 |
| 479 | 20241015 | 113500 | 2563023635 | 3675 | 3670 | 3675 | 3670 | 157 |
| 480 | 20241015 | 113400 | 2562446910 | 3670 | 3670 | 3670 | 3670 | 1063 |
| 481 | 20241015 | 113300 | 2558545700 | 3680 | 3690 | 3690 | 3675 | 3225 |
| 482 | 20241015 | 113200 | 2546685235 | 3680 | 3690 | 3690 | 3680 | 994 |
| 483 | 20241015 | 113100 | 2543022430 | 3690 | 3690 | 3690 | 3690 | 252 |
| 484 | 20241015 | 113000 | 2542092550 | 3690 | 3700 | 3700 | 3690 | 640 |
| 485 | 20241015 | 112900 | 2539730120 | 3700 | 3700 | 3700 | 3700 | 477 |
| 486 | 20241015 | 112800 | 2537965220 | 3700 | 3690 | 3700 | 3685 | 1387 |
| 487 | 20241015 | 112700 | 2532849370 | 3700 | 3705 | 3705 | 3700 | 2341 |
| 488 | 20241015 | 112600 | 2524177870 | 3700 | 3705 | 3705 | 3700 | 7271 |
| 489 | 20241015 | 112500 | 2497239110 | 3705 | 3695 | 3705 | 3695 | 2604 |
| 490 | 20241015 | 112400 | 2487604200 | 3695 | 3675 | 3695 | 3675 | 1997 |
| 491 | 20241015 | 112300 | 2480251935 | 3675 | 3675 | 3680 | 3675 | 457 |
| 492 | 20241015 | 112200 | 2478572455 | 3680 | 3675 | 3680 | 3675 | 896 |
| 493 | 20241015 | 112100 | 2475277565 | 3675 | 3675 | 3685 | 3675 | 778 |
| 494 | 20241015 | 112000 | 2472418405 | 3675 | 3685 | 3690 | 3675 | 1927 |
| 495 | 20241015 | 111900 | 2465321235 | 3690 | 3685 | 3690 | 3685 | 2363 |
| 496 | 20241015 | 111800 | 2456603470 | 3690 | 3685 | 3690 | 3685 | 586 |
| 497 | 20241015 | 111700 | 2454444050 | 3680 | 3675 | 3685 | 3675 | 1322 |
| 498 | 20241015 | 111600 | 2449580040 | 3675 | 3675 | 3675 | 3675 | 4657 |
| 499 | 20241015 | 111500 | 2432465565 | 3675 | 3680 | 3680 | 3675 | 82 |
| 500 | 20241015 | 111400 | 2432164210 | 3665 | 3660 | 3665 | 3655 | 2226 |
| 501 | 20241015 | 111300 | 2424017300 | 3660 | 3675 | 3675 | 3660 | 11444 |
| 502 | 20241015 | 111200 | 2382064985 | 3675 | 3675 | 3680 | 3675 | 2903 |
| 503 | 20241015 | 111100 | 2371386415 | 3675 | 3675 | 3680 | 3670 | 2930 |
| 504 | 20241015 | 111000 | 2360625300 | 3680 | 3675 | 3680 | 3670 | 1221 |
| 505 | 20241015 | 110900 | 2356139515 | 3675 | 3680 | 3680 | 3675 | 4621 |
| 506 | 20241015 | 110800 | 2339156510 | 3680 | 3680 | 3680 | 3680 | 21 |
| 507 | 20241015 | 110700 | 2339079230 | 3675 | 3680 | 3680 | 3675 | 4628 |
| 508 | 20241015 | 110600 | 2322071165 | 3680 | 3690 | 3690 | 3680 | 3553 |
| 509 | 20241015 | 110500 | 2308996115 | 3680 | 3690 | 3690 | 3680 | 5219 |
| 510 | 20241015 | 110400 | 2289778760 | 3690 | 3685 | 3690 | 3685 | 1858 |
| 511 | 20241015 | 110300 | 2282930095 | 3690 | 3685 | 3690 | 3685 | 256 |
| 512 | 20241015 | 110200 | 2281985770 | 3690 | 3685 | 3690 | 3680 | 2280 |
| 513 | 20241015 | 110100 | 2273586210 | 3685 | 3680 | 3685 | 3675 | 2674 |
| 514 | 20241015 | 110000 | 2263756735 | 3680 | 3680 | 3680 | 3680 | 5615 |
| 515 | 20241015 | 105900 | 2243093535 | 3680 | 3685 | 3685 | 3680 | 755 |
| 516 | 20241015 | 105800 | 2240315130 | 3680 | 3685 | 3685 | 3680 | 1382 |
| 517 | 20241015 | 105700 | 2235227945 | 3690 | 3690 | 3690 | 3680 | 338 |
| 518 | 20241015 | 105600 | 2233982595 | 3690 | 3680 | 3690 | 3680 | 249 |
| 519 | 20241015 | 105500 | 2233066020 | 3680 | 3690 | 3690 | 3680 | 1459 |
| 520 | 20241015 | 105400 | 2227695010 | 3690 | 3690 | 3690 | 3675 | 841 |
| 521 | 20241015 | 105300 | 2224602070 | 3675 | 3680 | 3680 | 3675 | 6222 |
| 522 | 20241015 | 105200 | 2201723550 | 3695 | 3680 | 3695 | 3680 | 2265 |
| 523 | 20241015 | 105100 | 2193387885 | 3680 | 3695 | 3695 | 3680 | 2648 |
| 524 | 20241015 | 105000 | 2183637885 | 3690 | 3690 | 3695 | 3690 | 740 |
| 525 | 20241015 | 104900 | 2180906585 | 3695 | 3690 | 3695 | 3680 | 1544 |
| 526 | 20241015 | 104800 | 2175212970 | 3695 | 3690 | 3700 | 3690 | 1975 |
| 527 | 20241015 | 104700 | 2167923255 | 3695 | 3690 | 3695 | 3685 | 1714 |
| 528 | 20241015 | 104600 | 2161597545 | 3690 | 3700 | 3700 | 3690 | 1483 |
| 529 | 20241015 | 104500 | 2156118855 | 3695 | 3690 | 3695 | 3685 | 399 |
| 530 | 20241015 | 104400 | 2154645635 | 3685 | 3695 | 3695 | 3685 | 406 |
| 531 | 20241015 | 104300 | 2153145705 | 3700 | 3685 | 3700 | 3680 | 866 |
| 532 | 20241015 | 104200 | 2149951065 | 3685 | 3690 | 3700 | 3685 | 1621 |
| 533 | 20241015 | 104100 | 2143973615 | 3690 | 3695 | 3695 | 3690 | 877 |
| 534 | 20241015 | 104000 | 2140737475 | 3695 | 3700 | 3700 | 3695 | 1203 |
| 535 | 20241015 | 103900 | 2136290910 | 3700 | 3700 | 3700 | 3695 | 4499 |
| 536 | 20241015 | 103800 | 2119647110 | 3695 | 3690 | 3700 | 3690 | 1698 |
| 537 | 20241015 | 103700 | 2113373995 | 3685 | 3685 | 3685 | 3680 | 1624 |
| 538 | 20241015 | 103600 | 2107391570 | 3685 | 3675 | 3685 | 3675 | 966 |
| 539 | 20241015 | 103500 | 2103839140 | 3675 | 3665 | 3675 | 3665 | 1368 |
| 540 | 20241015 | 103400 | 2098821110 | 3665 | 3670 | 3670 | 3665 | 1223 |
| 541 | 20241015 | 103300 | 2094338260 | 3665 | 3665 | 3670 | 3665 | 624 |
| 542 | 20241015 | 103200 | 2092049765 | 3665 | 3665 | 3670 | 3665 | 618 |
| 543 | 20241015 | 103100 | 2089782225 | 3665 | 3660 | 3665 | 3655 | 1304 |
| 544 | 20241015 | 103000 | 2085011370 | 3660 | 3660 | 3660 | 3660 | 538 |
| 545 | 20241015 | 102900 | 2083042290 | 3655 | 3655 | 3660 | 3655 | 4000 |
| 546 | 20241015 | 102800 | 2068422275 | 3660 | 3660 | 3665 | 3655 | 1969 |
| 547 | 20241015 | 102700 | 2061216315 | 3660 | 3660 | 3660 | 3660 | 1211 |
| 548 | 20241015 | 102600 | 2056784055 | 3665 | 3670 | 3670 | 3660 | 1243 |
| 549 | 20241015 | 102500 | 2052229755 | 3660 | 3660 | 3670 | 3660 | 764 |
| 550 | 20241015 | 102400 | 2049433185 | 3660 | 3670 | 3670 | 3660 | 4119 |
| 551 | 20241015 | 102300 | 2034341525 | 3670 | 3675 | 3675 | 3670 | 1629 |
| 552 | 20241015 | 102200 | 2028356470 | 3670 | 3670 | 3670 | 3670 | 1797 |
| 553 | 20241015 | 102100 | 2021761480 | 3660 | 3665 | 3670 | 3660 | 1706 |
| 554 | 20241015 | 102000 | 2015514465 | 3665 | 3670 | 3670 | 3665 | 612 |
| 555 | 20241015 | 101900 | 2013269775 | 3670 | 3665 | 3670 | 3650 | 298 |
| 556 | 20241015 | 101800 | 2012176885 | 3665 | 3670 | 3670 | 3625 | 29032 |
| 557 | 20241015 | 101700 | 1906326535 | 3675 | 3680 | 3680 | 3675 | 3227 |
| 558 | 20241015 | 101600 | 1894460475 | 3680 | 3695 | 3695 | 3680 | 6462 |
| 559 | 20241015 | 101500 | 1870637145 | 3695 | 3705 | 3710 | 3690 | 4733 |
| 560 | 20241015 | 101400 | 1853128840 | 3705 | 3705 | 3710 | 3705 | 1396 |
| 561 | 20241015 | 101300 | 1847954155 | 3705 | 3710 | 3710 | 3705 | 2370 |
| 562 | 20241015 | 101200 | 1839161935 | 3710 | 3715 | 3725 | 3705 | 11741 |
| 563 | 20241015 | 101100 | 1795543895 | 3720 | 3720 | 3720 | 3710 | 8069 |
| 564 | 20241015 | 101000 | 1765561085 | 3715 | 3715 | 3725 | 3715 | 7625 |
| 565 | 20241015 | 100900 | 1737192820 | 3715 | 3700 | 3720 | 3700 | 13009 |
| 566 | 20241015 | 100800 | 1688915410 | 3700 | 3705 | 3705 | 3695 | 2522 |
| 567 | 20241015 | 100700 | 1679584590 | 3700 | 3700 | 3705 | 3700 | 4887 |
| 568 | 20241015 | 100600 | 1661501120 | 3700 | 3695 | 3700 | 3690 | 7987 |
| 569 | 20241015 | 100500 | 1631969405 | 3695 | 3680 | 3695 | 3680 | 5450 |
| 570 | 20241015 | 100400 | 1611857305 | 3685 | 3675 | 3685 | 3675 | 310 |
| 571 | 20241015 | 100300 | 1610717955 | 3675 | 3680 | 3685 | 3675 | 8280 |
| 572 | 20241015 | 100200 | 1580256325 | 3680 | 3680 | 3680 | 3675 | 1734 |
| 573 | 20241015 | 100100 | 1573875975 | 3685 | 3680 | 3685 | 3670 | 507 |
| 574 | 20241015 | 100000 | 1572009655 | 3680 | 3680 | 3680 | 3675 | 923 |
| 575 | 20241015 | 095900 | 1568613365 | 3680 | 3670 | 3680 | 3665 | 1876 |
| 576 | 20241015 | 095800 | 1561727640 | 3685 | 3680 | 3685 | 3675 | 7074 |
| 577 | 20241015 | 095700 | 1535724015 | 3675 | 3675 | 3675 | 3670 | 2286 |
| 578 | 20241015 | 095600 | 1527324330 | 3675 | 3665 | 3675 | 3665 | 1288 |
| 579 | 20241015 | 095500 | 1522596900 | 3665 | 3665 | 3670 | 3665 | 1769 |
| 580 | 20241015 | 095400 | 1516107555 | 3665 | 3665 | 3675 | 3660 | 245 |
| 581 | 20241015 | 095300 | 1515209495 | 3665 | 3665 | 3670 | 3660 | 4677 |
| 582 | 20241015 | 095200 | 1498070210 | 3670 | 3670 | 3670 | 3670 | 1003 |
| 583 | 20241015 | 095100 | 1494389200 | 3670 | 3680 | 3680 | 3665 | 630 |
| 584 | 20241015 | 095000 | 1492072345 | 3680 | 3660 | 3680 | 3660 | 1969 |
| 585 | 20241015 | 094900 | 1484833595 | 3680 | 3650 | 3685 | 3650 | 147 |
| 586 | 20241015 | 094800 | 1484295585 | 3650 | 3650 | 3650 | 3645 | 2749 |
| 587 | 20241015 | 094700 | 1474263400 | 3650 | 3630 | 3650 | 3620 | 13408 |
| 588 | 20241015 | 094600 | 1425622705 | 3630 | 3635 | 3635 | 3625 | 4077 |
| 589 | 20241015 | 094500 | 1410824885 | 3635 | 3640 | 3640 | 3635 | 3163 |
| 590 | 20241015 | 094400 | 1399323960 | 3645 | 3640 | 3645 | 3635 | 3027 |
| 591 | 20241015 | 094300 | 1388309030 | 3640 | 3650 | 3650 | 3630 | 16822 |
| 592 | 20241015 | 094200 | 1327156680 | 3650 | 3645 | 3655 | 3645 | 3993 |
| 593 | 20241015 | 094100 | 1312588095 | 3645 | 3645 | 3650 | 3645 | 5045 |
| 594 | 20241015 | 094000 | 1294195440 | 3650 | 3650 | 3650 | 3645 | 5253 |
| 595 | 20241015 | 093900 | 1275047685 | 3650 | 3655 | 3655 | 3650 | 5361 |
| 596 | 20241015 | 093800 | 1255469600 | 3655 | 3665 | 3665 | 3650 | 11178 |
| 597 | 20241015 | 093700 | 1214572800 | 3665 | 3670 | 3670 | 3665 | 4269 |
| 598 | 20241015 | 093600 | 1198911750 | 3670 | 3675 | 3675 | 3670 | 2099 |
| 599 | 20241015 | 093500 | 1191207705 | 3670 | 3680 | 3680 | 3670 | 5868 |
| 600 | 20241015 | 093400 | 1169640670 | 3680 | 3685 | 3690 | 3680 | 7414 |
| 601 | 20241015 | 093300 | 1142345350 | 3685 | 3680 | 3685 | 3680 | 4287 |
| 602 | 20241015 | 093200 | 1126555260 | 3680 | 3675 | 3680 | 3675 | 2011 |
| 603 | 20241015 | 093100 | 1119159025 | 3675 | 3680 | 3680 | 3675 | 3916 |
| 604 | 20241015 | 093000 | 1104750310 | 3680 | 3680 | 3685 | 3680 | 1960 |
| 605 | 20241015 | 092900 | 1097532485 | 3680 | 3675 | 3680 | 3670 | 7160 |
| 606 | 20241015 | 092800 | 1071198460 | 3675 | 3670 | 3675 | 3665 | 2320 |
| 607 | 20241015 | 092700 | 1062684355 | 3670 | 3675 | 3675 | 3665 | 6393 |
| 608 | 20241015 | 092600 | 1039220545 | 3675 | 3685 | 3685 | 3675 | 7724 |
| 609 | 20241015 | 092500 | 1010797910 | 3680 | 3695 | 3700 | 3680 | 10585 |
| 610 | 20241015 | 092400 | 971699630 | 3695 | 3725 | 3725 | 3695 | 20385 |
| 611 | 20241015 | 092300 | 896039020 | 3720 | 3710 | 3730 | 3710 | 26064 |
| 612 | 20241015 | 092200 | 799113250 | 3705 | 3705 | 3710 | 3700 | 12823 |
| 613 | 20241015 | 092100 | 751586525 | 3705 | 3675 | 3705 | 3675 | 7773 |
| 614 | 20241015 | 092000 | 722857415 | 3675 | 3675 | 3680 | 3675 | 2519 |
| 615 | 20241015 | 091900 | 713599730 | 3675 | 3660 | 3685 | 3660 | 6093 |
| 616 | 20241015 | 091800 | 691222070 | 3655 | 3645 | 3655 | 3640 | 2944 |
| 617 | 20241015 | 091700 | 680477470 | 3645 | 3640 | 3645 | 3640 | 3333 |
| 618 | 20241015 | 091600 | 668331910 | 3640 | 3645 | 3650 | 3640 | 2586 |
| 619 | 20241015 | 091500 | 658909430 | 3645 | 3645 | 3650 | 3645 | 3187 |
| 620 | 20241015 | 091400 | 647284995 | 3650 | 3655 | 3655 | 3645 | 1817 |
| 621 | 20241015 | 091300 | 640654585 | 3655 | 3650 | 3655 | 3640 | 1733 |
| 622 | 20241015 | 091200 | 634342735 | 3640 | 3660 | 3660 | 3640 | 2710 |
| 623 | 20241015 | 091100 | 624466030 | 3640 | 3635 | 3660 | 3635 | 4517 |
| 624 | 20241015 | 091000 | 607974880 | 3650 | 3625 | 3650 | 3620 | 14627 |
| 625 | 20241015 | 090900 | 554888230 | 3620 | 3630 | 3630 | 3620 | 7429 |
| 626 | 20241015 | 090800 | 527975895 | 3630 | 3640 | 3640 | 3625 | 13586 |
| 627 | 20241015 | 090700 | 478666775 | 3635 | 3645 | 3650 | 3635 | 8949 |
| 628 | 20241015 | 090600 | 446076490 | 3645 | 3645 | 3650 | 3645 | 8205 |
| 629 | 20241015 | 090500 | 416148440 | 3645 | 3640 | 3665 | 3640 | 8543 |
| 630 | 20241015 | 090400 | 384981055 | 3640 | 3625 | 3640 | 3620 | 9867 |
| 631 | 20241015 | 090300 | 349194575 | 3625 | 3630 | 3640 | 3615 | 30055 |
| 632 | 20241015 | 090200 | 240257350 | 3625 | 3670 | 3670 | 3625 | 18700 |
| 633 | 20241015 | 090100 | 172047910 | 3670 | 3660 | 3685 | 3645 | 15045 |
| 634 | 20241015 | 090000 | 116953675 | 3660 | 3710 | 3710 | 3660 | 31288 |