31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 193000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 16293 |
| 3 | 20231115 | 192900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20231115 | 192800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20231115 | 192700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20231115 | 192600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20231115 | 192500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20231115 | 192400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20231115 | 192300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20231115 | 192200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20231115 | 192100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20231115 | 192000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20231115 | 191900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20231115 | 191800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20231115 | 191700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20231115 | 191600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20231115 | 191500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20231115 | 191400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20231115 | 191300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20231115 | 191200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20231115 | 191100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20231115 | 191000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20231115 | 190900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20231115 | 190800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20231115 | 190700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20231115 | 190600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20231115 | 190500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20231115 | 190400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20231115 | 190300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20231115 | 190200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20231115 | 190100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20231115 | 190000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 16293 |
| 33 | 20231115 | 185900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20231115 | 185800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20231115 | 185700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20231115 | 185600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20231115 | 185500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20231115 | 185400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20231115 | 185300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20231115 | 185200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20231115 | 185100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20231115 | 185000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20231115 | 184900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20231115 | 184800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20231115 | 184700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20231115 | 184600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20231115 | 184500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20231115 | 184400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20231115 | 184300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20231115 | 184200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20231115 | 184100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20231115 | 184000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20231115 | 183900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20231115 | 183800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20231115 | 183700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20231115 | 183600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20231115 | 183500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20231115 | 183400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20231115 | 183300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20231115 | 183200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20231115 | 183100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20231115 | 183000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 16293 |
| 63 | 20231115 | 182900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20231115 | 182800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20231115 | 182700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20231115 | 182600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20231115 | 182500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20231115 | 182400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20231115 | 182300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20231115 | 182200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20231115 | 182100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20231115 | 182000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20231115 | 181900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20231115 | 181800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20231115 | 181700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20231115 | 181600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20231115 | 181500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20231115 | 181400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20231115 | 181300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20231115 | 181200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20231115 | 181100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20231115 | 181000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20231115 | 180900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20231115 | 180800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20231115 | 180700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20231115 | 180600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20231115 | 180500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20231115 | 180400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20231115 | 180300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20231115 | 180200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20231115 | 180100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20231115 | 180000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 16293 |
| 93 | 20231115 | 175900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20231115 | 175800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20231115 | 175700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20231115 | 175600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20231115 | 175500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20231115 | 175400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20231115 | 175300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20231115 | 175200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20231115 | 175100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20231115 | 175000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20231115 | 174900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20231115 | 174800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20231115 | 174700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20231115 | 174600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20231115 | 174500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20231115 | 174400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20231115 | 174300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20231115 | 174200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20231115 | 174100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20231115 | 174000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20231115 | 173900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20231115 | 173800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20231115 | 173700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20231115 | 173600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20231115 | 173500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20231115 | 173400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20231115 | 173300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20231115 | 173200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20231115 | 173100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20231115 | 173000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 16293 |
| 123 | 20231115 | 172900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20231115 | 172800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20231115 | 172700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20231115 | 172600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20231115 | 172500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20231115 | 172400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20231115 | 172300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20231115 | 172200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20231115 | 172100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20231115 | 172000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20231115 | 171900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20231115 | 171800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20231115 | 171700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20231115 | 171600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20231115 | 171500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20231115 | 171400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20231115 | 171300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20231115 | 171200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20231115 | 171100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20231115 | 171000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20231115 | 170900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20231115 | 170800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20231115 | 170700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20231115 | 170600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20231115 | 170500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20231115 | 170400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20231115 | 170300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20231115 | 170200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20231115 | 170100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20231115 | 170000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 16293 |
| 153 | 20231115 | 165900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20231115 | 165800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20231115 | 165700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20231115 | 165600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20231115 | 165500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20231115 | 165400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20231115 | 165300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20231115 | 165200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20231115 | 165100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20231115 | 165000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20231115 | 164900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20231115 | 164800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20231115 | 164700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20231115 | 164600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20231115 | 164500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20231115 | 164400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20231115 | 164300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20231115 | 164200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20231115 | 164100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20231115 | 164000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20231115 | 163900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20231115 | 163800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20231115 | 163700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20231115 | 163600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20231115 | 163500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20231115 | 163400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20231115 | 163300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20231115 | 163200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20231115 | 163100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20231115 | 163000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 16293 |
| 183 | 20231115 | 162900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20231115 | 162800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20231115 | 162700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20231115 | 162600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20231115 | 162500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20231115 | 162400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20231115 | 162300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20231115 | 162200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20231115 | 162100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20231115 | 162000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20231115 | 161900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20231115 | 161800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20231115 | 161700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20231115 | 161600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20231115 | 161500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20231115 | 161400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20231115 | 161300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20231115 | 161200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20231115 | 161100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20231115 | 161000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20231115 | 160900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20231115 | 160800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20231115 | 160700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20231115 | 160600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20231115 | 160500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20231115 | 160400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20231115 | 160300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20231115 | 160200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20231115 | 160100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20231115 | 160000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 16293 |
| 213 | 20231115 | 155900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20231115 | 155800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20231115 | 155700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20231115 | 155600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20231115 | 155500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20231115 | 155400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20231115 | 155300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20231115 | 155200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20231115 | 155100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20231115 | 155000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20231115 | 154900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20231115 | 154800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20231115 | 154700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20231115 | 154600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20231115 | 154500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20231115 | 154400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20231115 | 154300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20231115 | 154200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20231115 | 154100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20231115 | 154000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20231115 | 153900 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20231115 | 153800 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20231115 | 153700 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20231115 | 153600 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20231115 | 153500 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20231115 | 153400 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20231115 | 153300 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20231115 | 153200 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20231115 | 153100 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20231115 | 153000 | 5593791990 | 5900 | 5900 | 5900 | 5900 | 32586 |
| 243 | 20231115 | 152900 | 5497663290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20231115 | 152800 | 5497663290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20231115 | 152700 | 5497663290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20231115 | 152600 | 5497663290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20231115 | 152500 | 5497663290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20231115 | 152400 | 5497663290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20231115 | 152300 | 5497663290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20231115 | 152200 | 5497663290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20231115 | 152100 | 5497663290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20231115 | 152000 | 5497663290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20231115 | 151900 | 5497663290 | 5900 | 5900 | 5900 | 5890 | 2174 |
| 254 | 20231115 | 151800 | 5484849220 | 5900 | 5900 | 5900 | 5900 | 1356 |
| 255 | 20231115 | 151700 | 5476848820 | 5900 | 5900 | 5900 | 5890 | 2003 |
| 256 | 20231115 | 151600 | 5465031310 | 5900 | 5890 | 5900 | 5890 | 4421 |
| 257 | 20231115 | 151500 | 5438955820 | 5900 | 5890 | 5900 | 5890 | 890 |
| 258 | 20231115 | 151400 | 5433712020 | 5900 | 5890 | 5900 | 5890 | 169 |
| 259 | 20231115 | 151300 | 5432716410 | 5890 | 5900 | 5900 | 5890 | 363 |
| 260 | 20231115 | 151200 | 5430575510 | 5890 | 5900 | 5900 | 5880 | 8336 |
| 261 | 20231115 | 151100 | 5381476090 | 5890 | 5900 | 5900 | 5890 | 616 |
| 262 | 20231115 | 151000 | 5377843200 | 5900 | 5890 | 5900 | 5890 | 574 |
| 263 | 20231115 | 150900 | 5374459260 | 5900 | 5890 | 5900 | 5890 | 2281 |
| 264 | 20231115 | 150800 | 5361011160 | 5900 | 5890 | 5900 | 5890 | 503 |
| 265 | 20231115 | 150700 | 5358048470 | 5890 | 5900 | 5900 | 5890 | 1299 |
| 266 | 20231115 | 150600 | 5350384380 | 5900 | 5900 | 5900 | 5900 | 2092 |
| 267 | 20231115 | 150500 | 5338041580 | 5900 | 5900 | 5910 | 5900 | 2318 |
| 268 | 20231115 | 150400 | 5324363770 | 5900 | 5910 | 5910 | 5900 | 110 |
| 269 | 20231115 | 150300 | 5323713770 | 5910 | 5900 | 5910 | 5900 | 841 |
| 270 | 20231115 | 150200 | 5318751860 | 5900 | 5900 | 5900 | 5900 | 1013 |
| 271 | 20231115 | 150100 | 5312775160 | 5900 | 5900 | 5900 | 5900 | 1534 |
| 272 | 20231115 | 150000 | 5303724560 | 5900 | 5900 | 5900 | 5900 | 2771 |
| 273 | 20231115 | 145900 | 5287375660 | 5900 | 5890 | 5900 | 5890 | 253 |
| 274 | 20231115 | 145800 | 5285884290 | 5890 | 5900 | 5900 | 5890 | 541 |
| 275 | 20231115 | 145700 | 5282697720 | 5890 | 5900 | 5900 | 5890 | 11568 |
| 276 | 20231115 | 145600 | 5214492490 | 5900 | 5900 | 5910 | 5900 | 1320 |
| 277 | 20231115 | 145500 | 5206703310 | 5900 | 5900 | 5900 | 5900 | 166 |
| 278 | 20231115 | 145400 | 5205723910 | 5900 | 5910 | 5910 | 5900 | 915 |
| 279 | 20231115 | 145300 | 5200321810 | 5910 | 5910 | 5910 | 5910 | 201 |
| 280 | 20231115 | 145200 | 5199133900 | 5900 | 5900 | 5900 | 5900 | 185 |
| 281 | 20231115 | 145100 | 5198042400 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20231115 | 145000 | 5198042400 | 5900 | 5900 | 5900 | 5900 | 206 |
| 283 | 20231115 | 144900 | 5196827000 | 5900 | 5890 | 5900 | 5890 | 773 |
| 284 | 20231115 | 144800 | 5192270500 | 5900 | 5890 | 5900 | 5890 | 3187 |
| 285 | 20231115 | 144700 | 5173469070 | 5900 | 5890 | 5900 | 5890 | 401 |
| 286 | 20231115 | 144600 | 5171103180 | 5900 | 5900 | 5900 | 5900 | 4440 |
| 287 | 20231115 | 144500 | 5144907180 | 5890 | 5890 | 5890 | 5890 | 4404 |
| 288 | 20231115 | 144400 | 5118967620 | 5900 | 5900 | 5900 | 5900 | 14 |
| 289 | 20231115 | 144300 | 5118885020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20231115 | 144200 | 5118885020 | 5890 | 5890 | 5900 | 5890 | 650 |
| 291 | 20231115 | 144100 | 5115056460 | 5890 | 5900 | 5900 | 5890 | 386 |
| 292 | 20231115 | 144000 | 5112781760 | 5900 | 5900 | 5900 | 5890 | 1835 |
| 293 | 20231115 | 143900 | 5101956260 | 5900 | 5900 | 5900 | 5900 | 8129 |
| 294 | 20231115 | 143800 | 5053995160 | 5900 | 5900 | 5900 | 5900 | 132 |
| 295 | 20231115 | 143700 | 5053216360 | 5900 | 5910 | 5910 | 5900 | 116 |
| 296 | 20231115 | 143600 | 5052530840 | 5910 | 5900 | 5910 | 5900 | 77 |
| 297 | 20231115 | 143500 | 5052075780 | 5910 | 5910 | 5910 | 5910 | 309 |
| 298 | 20231115 | 143400 | 5050249590 | 5910 | 5900 | 5910 | 5900 | 90 |
| 299 | 20231115 | 143300 | 5049717890 | 5900 | 5910 | 5910 | 5900 | 139 |
| 300 | 20231115 | 143200 | 5048897250 | 5910 | 5910 | 5910 | 5910 | 1011 |
| 301 | 20231115 | 143100 | 5042922240 | 5910 | 5910 | 5910 | 5910 | 221 |
| 302 | 20231115 | 143000 | 5041616130 | 5900 | 5910 | 5910 | 5900 | 791 |
| 303 | 20231115 | 142900 | 5036941330 | 5920 | 5900 | 5920 | 5900 | 2447 |
| 304 | 20231115 | 142800 | 5022487650 | 5900 | 5910 | 5910 | 5900 | 799 |
| 305 | 20231115 | 142700 | 5017773280 | 5900 | 5900 | 5910 | 5900 | 858 |
| 306 | 20231115 | 142600 | 5012711060 | 5900 | 5900 | 5900 | 5900 | 1220 |
| 307 | 20231115 | 142500 | 5005513060 | 5900 | 5900 | 5910 | 5900 | 845 |
| 308 | 20231115 | 142400 | 5000527550 | 5900 | 5900 | 5910 | 5900 | 1650 |
| 309 | 20231115 | 142300 | 4990782540 | 5910 | 5910 | 5920 | 5910 | 5388 |
| 310 | 20231115 | 142200 | 4958938040 | 5910 | 5910 | 5920 | 5910 | 1343 |
| 311 | 20231115 | 142100 | 4951000810 | 5910 | 5910 | 5910 | 5910 | 599 |
| 312 | 20231115 | 142000 | 4947460720 | 5910 | 5910 | 5910 | 5910 | 767 |
| 313 | 20231115 | 141900 | 4942927750 | 5910 | 5910 | 5920 | 5910 | 1012 |
| 314 | 20231115 | 141800 | 4936945600 | 5910 | 5910 | 5920 | 5910 | 2519 |
| 315 | 20231115 | 141700 | 4922057910 | 5900 | 5900 | 5900 | 5900 | 749 |
| 316 | 20231115 | 141600 | 4917638810 | 5900 | 5900 | 5900 | 5900 | 649 |
| 317 | 20231115 | 141500 | 4913809710 | 5910 | 5890 | 5910 | 5890 | 5419 |
| 318 | 20231115 | 141400 | 4881827230 | 5900 | 5890 | 5900 | 5890 | 1444 |
| 319 | 20231115 | 141300 | 4873314120 | 5890 | 5890 | 5900 | 5890 | 707 |
| 320 | 20231115 | 141200 | 4869149880 | 5890 | 5890 | 5900 | 5890 | 742 |
| 321 | 20231115 | 141100 | 4864779400 | 5890 | 5900 | 5900 | 5890 | 1673 |
| 322 | 20231115 | 141000 | 4854915200 | 5900 | 5900 | 5910 | 5900 | 2068 |
| 323 | 20231115 | 140900 | 4842713810 | 5900 | 5900 | 5910 | 5900 | 1368 |
| 324 | 20231115 | 140800 | 4834642580 | 5900 | 5910 | 5910 | 5900 | 20569 |
| 325 | 20231115 | 140700 | 4713240750 | 5910 | 5910 | 5910 | 5910 | 3926 |
| 326 | 20231115 | 140600 | 4690038090 | 5910 | 5920 | 5920 | 5910 | 5995 |
| 327 | 20231115 | 140500 | 4654549190 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20231115 | 140400 | 4654549190 | 5930 | 5920 | 5930 | 5920 | 4 |
| 329 | 20231115 | 140300 | 4654525500 | 5920 | 5930 | 5930 | 5920 | 1740 |
| 330 | 20231115 | 140200 | 4644220700 | 5930 | 5930 | 5930 | 5930 | 114 |
| 331 | 20231115 | 140100 | 4643544680 | 5930 | 5930 | 5930 | 5920 | 2995 |
| 332 | 20231115 | 140000 | 4625805040 | 5920 | 5920 | 5920 | 5920 | 1100 |
| 333 | 20231115 | 135900 | 4619293040 | 5920 | 5920 | 5930 | 5920 | 179 |
| 334 | 20231115 | 135800 | 4618232960 | 5930 | 5930 | 5930 | 5930 | 225 |
| 335 | 20231115 | 135700 | 4616898710 | 5920 | 5930 | 5930 | 5920 | 437 |
| 336 | 20231115 | 135600 | 4614309900 | 5920 | 5930 | 5930 | 5920 | 129 |
| 337 | 20231115 | 135500 | 4613546110 | 5930 | 5930 | 5930 | 5930 | 848 |
| 338 | 20231115 | 135400 | 4608517470 | 5930 | 5920 | 5930 | 5920 | 168 |
| 339 | 20231115 | 135300 | 4607522840 | 5930 | 5930 | 5930 | 5930 | 10 |
| 340 | 20231115 | 135200 | 4607463540 | 5920 | 5920 | 5920 | 5920 | 690 |
| 341 | 20231115 | 135100 | 4603378740 | 5930 | 5920 | 5930 | 5920 | 1377 |
| 342 | 20231115 | 135000 | 4595214820 | 5920 | 5920 | 5920 | 5920 | 1618 |
| 343 | 20231115 | 134900 | 4585636260 | 5930 | 5920 | 5930 | 5920 | 1218 |
| 344 | 20231115 | 134800 | 4578424700 | 5930 | 5920 | 5930 | 5920 | 826 |
| 345 | 20231115 | 134700 | 4573534660 | 5920 | 5920 | 5920 | 5910 | 3505 |
| 346 | 20231115 | 134600 | 4552787240 | 5920 | 5920 | 5920 | 5920 | 10 |
| 347 | 20231115 | 134500 | 4552728040 | 5910 | 5910 | 5910 | 5910 | 166 |
| 348 | 20231115 | 134400 | 4551746980 | 5910 | 5910 | 5920 | 5910 | 10309 |
| 349 | 20231115 | 134300 | 4490718980 | 5910 | 5920 | 5920 | 5910 | 17 |
| 350 | 20231115 | 134200 | 4490618500 | 5910 | 5920 | 5920 | 5910 | 436 |
| 351 | 20231115 | 134100 | 4488040670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 352 | 20231115 | 134000 | 4488040670 | 5920 | 5920 | 5920 | 5900 | 1653 |
| 353 | 20231115 | 133900 | 4478280380 | 5910 | 5910 | 5910 | 5910 | 780 |
| 354 | 20231115 | 133800 | 4473670580 | 5910 | 5900 | 5910 | 5900 | 486 |
| 355 | 20231115 | 133700 | 4470802790 | 5900 | 5910 | 5910 | 5900 | 226 |
| 356 | 20231115 | 133600 | 4469468310 | 5910 | 5920 | 5920 | 5910 | 950 |
| 357 | 20231115 | 133500 | 4463852810 | 5910 | 5900 | 5910 | 5900 | 4118 |
| 358 | 20231115 | 133400 | 4439516610 | 5910 | 5910 | 5910 | 5910 | 1005 |
| 359 | 20231115 | 133300 | 4433577060 | 5900 | 5900 | 5900 | 5900 | 1406 |
| 360 | 20231115 | 133200 | 4425281660 | 5900 | 5900 | 5910 | 5900 | 2013 |
| 361 | 20231115 | 133100 | 4413404910 | 5910 | 5910 | 5910 | 5910 | 8 |
| 362 | 20231115 | 133000 | 4413357630 | 5910 | 5910 | 5910 | 5910 | 123 |
| 363 | 20231115 | 132900 | 4412630700 | 5910 | 5910 | 5920 | 5910 | 1169 |
| 364 | 20231115 | 132800 | 4405721900 | 5910 | 5910 | 5910 | 5910 | 119 |
| 365 | 20231115 | 132700 | 4405018610 | 5920 | 5910 | 5920 | 5910 | 398 |
| 366 | 20231115 | 132600 | 4402666380 | 5910 | 5910 | 5910 | 5910 | 134 |
| 367 | 20231115 | 132500 | 4401874440 | 5910 | 5910 | 5910 | 5910 | 458 |
| 368 | 20231115 | 132400 | 4399167660 | 5910 | 5920 | 5920 | 5910 | 81 |
| 369 | 20231115 | 132300 | 4398688760 | 5910 | 5910 | 5910 | 5910 | 288 |
| 370 | 20231115 | 132200 | 4396986680 | 5910 | 5910 | 5910 | 5910 | 244 |
| 371 | 20231115 | 132100 | 4395544640 | 5900 | 5900 | 5900 | 5900 | 118 |
| 372 | 20231115 | 132000 | 4394848440 | 5910 | 5910 | 5910 | 5910 | 1022 |
| 373 | 20231115 | 131900 | 4388808420 | 5910 | 5910 | 5910 | 5910 | 1023 |
| 374 | 20231115 | 131800 | 4382762490 | 5910 | 5920 | 5920 | 5910 | 2853 |
| 375 | 20231115 | 131700 | 4365901110 | 5910 | 5910 | 5910 | 5910 | 275 |
| 376 | 20231115 | 131600 | 4364275860 | 5910 | 5920 | 5920 | 5910 | 288 |
| 377 | 20231115 | 131500 | 4362573580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 378 | 20231115 | 131400 | 4362573580 | 5910 | 5910 | 5910 | 5910 | 4692 |
| 379 | 20231115 | 131300 | 4334843860 | 5910 | 5920 | 5920 | 5910 | 132 |
| 380 | 20231115 | 131200 | 4334063500 | 5920 | 5920 | 5920 | 5920 | 17 |
| 381 | 20231115 | 131100 | 4333962860 | 5910 | 5910 | 5910 | 5910 | 391 |
| 382 | 20231115 | 131000 | 4331652050 | 5910 | 5920 | 5920 | 5910 | 56 |
| 383 | 20231115 | 130900 | 4331321030 | 5910 | 5910 | 5910 | 5910 | 118 |
| 384 | 20231115 | 130800 | 4330623650 | 5920 | 5920 | 5920 | 5920 | 1076 |
| 385 | 20231115 | 130700 | 4324253730 | 5920 | 5920 | 5920 | 5910 | 386 |
| 386 | 20231115 | 130600 | 4321971010 | 5910 | 5920 | 5920 | 5910 | 328 |
| 387 | 20231115 | 130500 | 4320032430 | 5910 | 5920 | 5920 | 5910 | 632 |
| 388 | 20231115 | 130400 | 4316296470 | 5920 | 5920 | 5920 | 5910 | 236 |
| 389 | 20231115 | 130300 | 4314900810 | 5920 | 5910 | 5920 | 5910 | 251 |
| 390 | 20231115 | 130200 | 4313415000 | 5910 | 5910 | 5910 | 5910 | 516 |
| 391 | 20231115 | 130100 | 4310365440 | 5910 | 5920 | 5920 | 5910 | 3181 |
| 392 | 20231115 | 130000 | 4291539780 | 5910 | 5910 | 5910 | 5910 | 100 |
| 393 | 20231115 | 125900 | 4290948780 | 5910 | 5920 | 5920 | 5910 | 1127 |
| 394 | 20231115 | 125800 | 4284278210 | 5920 | 5920 | 5930 | 5920 | 300 |
| 395 | 20231115 | 125700 | 4282502160 | 5930 | 5920 | 5930 | 5910 | 1322 |
| 396 | 20231115 | 125600 | 4274666200 | 5920 | 5910 | 5920 | 5910 | 18739 |
| 397 | 20231115 | 125500 | 4163912980 | 5900 | 5910 | 5910 | 5900 | 11416 |
| 398 | 20231115 | 125400 | 4096551420 | 5910 | 5920 | 5920 | 5910 | 873 |
| 399 | 20231115 | 125300 | 4091391960 | 5920 | 5920 | 5920 | 5920 | 834 |
| 400 | 20231115 | 125200 | 4086454680 | 5920 | 5920 | 5920 | 5920 | 746 |
| 401 | 20231115 | 125100 | 4082038360 | 5920 | 5930 | 5930 | 5920 | 982 |
| 402 | 20231115 | 125000 | 4076220110 | 5930 | 5920 | 5940 | 5920 | 16057 |
| 403 | 20231115 | 124900 | 3981056210 | 5920 | 5920 | 5920 | 5910 | 1277 |
| 404 | 20231115 | 124800 | 3973504070 | 5900 | 5900 | 5910 | 5900 | 5564 |
| 405 | 20231115 | 124700 | 3940626800 | 5900 | 5910 | 5910 | 5900 | 123 |
| 406 | 20231115 | 124600 | 3939901050 | 5900 | 5900 | 5900 | 5900 | 325 |
| 407 | 20231115 | 124500 | 3937983550 | 5900 | 5900 | 5900 | 5900 | 3721 |
| 408 | 20231115 | 124400 | 3916029650 | 5900 | 5900 | 5900 | 5900 | 0 |
| 409 | 20231115 | 124300 | 3916029650 | 5900 | 5900 | 5900 | 5900 | 3911 |
| 410 | 20231115 | 124200 | 3892954750 | 5900 | 5900 | 5900 | 5900 | 1467 |
| 411 | 20231115 | 124100 | 3884299450 | 5900 | 5900 | 5900 | 5900 | 800 |
| 412 | 20231115 | 124000 | 3879579450 | 5900 | 5910 | 5910 | 5900 | 168 |
| 413 | 20231115 | 123900 | 3878587750 | 5910 | 5900 | 5910 | 5900 | 886 |
| 414 | 20231115 | 123800 | 3873358650 | 5900 | 5900 | 5900 | 5900 | 118 |
| 415 | 20231115 | 123700 | 3872662450 | 5900 | 5900 | 5910 | 5900 | 761 |
| 416 | 20231115 | 123600 | 3868170750 | 5900 | 5900 | 5900 | 5900 | 891 |
| 417 | 20231115 | 123500 | 3862913850 | 5900 | 5910 | 5910 | 5900 | 156 |
| 418 | 20231115 | 123400 | 3861991990 | 5910 | 5900 | 5910 | 5900 | 200 |
| 419 | 20231115 | 123300 | 3860811490 | 5900 | 5910 | 5910 | 5900 | 119 |
| 420 | 20231115 | 123200 | 3860109380 | 5900 | 5900 | 5900 | 5900 | 15 |
| 421 | 20231115 | 123100 | 3860020880 | 5900 | 5910 | 5910 | 5900 | 354 |
| 422 | 20231115 | 123000 | 3857932060 | 5910 | 5900 | 5910 | 5900 | 2210 |
| 423 | 20231115 | 122900 | 3844890920 | 5900 | 5900 | 5900 | 5890 | 4106 |
| 424 | 20231115 | 122800 | 3820665600 | 5890 | 5890 | 5890 | 5890 | 918 |
| 425 | 20231115 | 122700 | 3815258580 | 5900 | 5890 | 5900 | 5890 | 1147 |
| 426 | 20231115 | 122600 | 3808502730 | 5890 | 5900 | 5900 | 5890 | 736 |
| 427 | 20231115 | 122500 | 3804167010 | 5890 | 5890 | 5890 | 5890 | 415 |
| 428 | 20231115 | 122400 | 3801722660 | 5890 | 5890 | 5890 | 5890 | 318 |
| 429 | 20231115 | 122300 | 3799849640 | 5900 | 5900 | 5900 | 5900 | 2 |
| 430 | 20231115 | 122200 | 3799837840 | 5890 | 5890 | 5890 | 5890 | 0 |
| 431 | 20231115 | 122100 | 3799837840 | 5890 | 5900 | 5900 | 5890 | 8310 |
| 432 | 20231115 | 122000 | 3750890020 | 5900 | 5900 | 5900 | 5900 | 1285 |
| 433 | 20231115 | 121900 | 3743308520 | 5900 | 5900 | 5900 | 5900 | 2019 |
| 434 | 20231115 | 121800 | 3731396420 | 5910 | 5910 | 5910 | 5910 | 107 |
| 435 | 20231115 | 121700 | 3730764050 | 5910 | 5890 | 5910 | 5890 | 119 |
| 436 | 20231115 | 121600 | 3730063100 | 5890 | 5900 | 5900 | 5890 | 516 |
| 437 | 20231115 | 121500 | 3727020220 | 5900 | 5900 | 5900 | 5900 | 372 |
| 438 | 20231115 | 121400 | 3724825420 | 5900 | 5890 | 5900 | 5890 | 1588 |
| 439 | 20231115 | 121300 | 3715460800 | 5890 | 5900 | 5900 | 5890 | 525 |
| 440 | 20231115 | 121200 | 3712366340 | 5900 | 5900 | 5900 | 5900 | 588 |
| 441 | 20231115 | 121100 | 3708897140 | 5900 | 5900 | 5900 | 5900 | 350 |
| 442 | 20231115 | 121000 | 3706832140 | 5900 | 5900 | 5910 | 5900 | 217 |
| 443 | 20231115 | 120900 | 3705551690 | 5900 | 5910 | 5910 | 5900 | 125 |
| 444 | 20231115 | 120800 | 3704814120 | 5910 | 5900 | 5910 | 5900 | 185 |
| 445 | 20231115 | 120700 | 3703722140 | 5900 | 5900 | 5900 | 5900 | 167 |
| 446 | 20231115 | 120600 | 3702736840 | 5910 | 5910 | 5910 | 5910 | 11 |
| 447 | 20231115 | 120500 | 3702671830 | 5900 | 5900 | 5910 | 5900 | 260 |
| 448 | 20231115 | 120400 | 3701137780 | 5900 | 5900 | 5900 | 5900 | 52 |
| 449 | 20231115 | 120300 | 3700830980 | 5890 | 5890 | 5890 | 5890 | 69 |
| 450 | 20231115 | 120200 | 3700424570 | 5890 | 5900 | 5900 | 5890 | 10583 |
| 451 | 20231115 | 120100 | 3637986040 | 5900 | 5910 | 5910 | 5900 | 101 |
| 452 | 20231115 | 120000 | 3637389940 | 5910 | 5900 | 5910 | 5900 | 120 |
| 453 | 20231115 | 115900 | 3636681920 | 5910 | 5910 | 5910 | 5910 | 1137 |
| 454 | 20231115 | 115800 | 3629962250 | 5910 | 5900 | 5910 | 5900 | 240 |
| 455 | 20231115 | 115700 | 3628546020 | 5910 | 5910 | 5910 | 5910 | 58 |
| 456 | 20231115 | 115600 | 3628203240 | 5910 | 5910 | 5910 | 5900 | 1206 |
| 457 | 20231115 | 115500 | 3621078780 | 5920 | 5900 | 5920 | 5900 | 1428 |
| 458 | 20231115 | 115400 | 3612648160 | 5910 | 5910 | 5920 | 5910 | 7002 |
| 459 | 20231115 | 115300 | 3571201930 | 5920 | 5910 | 5920 | 5910 | 248 |
| 460 | 20231115 | 115200 | 3569734940 | 5910 | 5910 | 5910 | 5910 | 2370 |
| 461 | 20231115 | 115100 | 3555728240 | 5910 | 5900 | 5910 | 5900 | 260 |
| 462 | 20231115 | 115000 | 3554193240 | 5900 | 5890 | 5910 | 5890 | 1749 |
| 463 | 20231115 | 114900 | 3543875090 | 5900 | 5900 | 5900 | 5890 | 818 |
| 464 | 20231115 | 114800 | 3539049970 | 5900 | 5890 | 5900 | 5890 | 1444 |
| 465 | 20231115 | 114700 | 3530543700 | 5890 | 5900 | 5900 | 5890 | 1111 |
| 466 | 20231115 | 114600 | 3523999890 | 5890 | 5890 | 5900 | 5890 | 1386 |
| 467 | 20231115 | 114500 | 3515829330 | 5890 | 5890 | 5900 | 5890 | 506 |
| 468 | 20231115 | 114400 | 3512846990 | 5900 | 5890 | 5900 | 5890 | 158 |
| 469 | 20231115 | 114300 | 3511915870 | 5890 | 5900 | 5900 | 5890 | 2120 |
| 470 | 20231115 | 114200 | 3499408960 | 5890 | 5890 | 5890 | 5890 | 216 |
| 471 | 20231115 | 114100 | 3498136720 | 5890 | 5890 | 5900 | 5890 | 5380 |
| 472 | 20231115 | 114000 | 3466398490 | 5890 | 5890 | 5890 | 5880 | 2819 |
| 473 | 20231115 | 113900 | 3449795670 | 5880 | 5880 | 5880 | 5880 | 334 |
| 474 | 20231115 | 113800 | 3447831750 | 5890 | 5890 | 5890 | 5890 | 1418 |
| 475 | 20231115 | 113700 | 3439479730 | 5890 | 5890 | 5890 | 5890 | 477 |
| 476 | 20231115 | 113600 | 3436670200 | 5890 | 5890 | 5890 | 5880 | 1655 |
| 477 | 20231115 | 113500 | 3426923340 | 5890 | 5890 | 5890 | 5880 | 171 |
| 478 | 20231115 | 113400 | 3425917830 | 5880 | 5890 | 5890 | 5880 | 638 |
| 479 | 20231115 | 113300 | 3422163550 | 5880 | 5880 | 5880 | 5880 | 216 |
| 480 | 20231115 | 113200 | 3420893470 | 5890 | 5890 | 5900 | 5890 | 5067 |
| 481 | 20231115 | 113100 | 3391048700 | 5890 | 5910 | 5910 | 5890 | 580 |
| 482 | 20231115 | 113000 | 3387628940 | 5910 | 5900 | 5910 | 5900 | 1638 |
| 483 | 20231115 | 112900 | 3377964730 | 5900 | 5900 | 5900 | 5900 | 480 |
| 484 | 20231115 | 112800 | 3375132730 | 5900 | 5900 | 5900 | 5900 | 362 |
| 485 | 20231115 | 112700 | 3372996930 | 5900 | 5890 | 5900 | 5890 | 7483 |
| 486 | 20231115 | 112600 | 3328851200 | 5890 | 5890 | 5900 | 5890 | 1354 |
| 487 | 20231115 | 112500 | 3320865790 | 5890 | 5890 | 5900 | 5890 | 2266 |
| 488 | 20231115 | 112400 | 3307509050 | 5890 | 5890 | 5900 | 5890 | 570 |
| 489 | 20231115 | 112300 | 3304149790 | 5900 | 5890 | 5900 | 5890 | 170 |
| 490 | 20231115 | 112200 | 3303148270 | 5890 | 5890 | 5900 | 5890 | 356 |
| 491 | 20231115 | 112100 | 3301051220 | 5890 | 5890 | 5900 | 5890 | 2396 |
| 492 | 20231115 | 112000 | 3286936990 | 5890 | 5890 | 5890 | 5890 | 225 |
| 493 | 20231115 | 111900 | 3285611740 | 5890 | 5890 | 5890 | 5890 | 226 |
| 494 | 20231115 | 111800 | 3284280600 | 5890 | 5890 | 5890 | 5890 | 227 |
| 495 | 20231115 | 111700 | 3282943570 | 5900 | 5890 | 5900 | 5890 | 246 |
| 496 | 20231115 | 111600 | 3281494430 | 5890 | 5890 | 5900 | 5880 | 791 |
| 497 | 20231115 | 111500 | 3276836360 | 5890 | 5880 | 5890 | 5880 | 2546 |
| 498 | 20231115 | 111400 | 3261848770 | 5890 | 5880 | 5890 | 5880 | 2071 |
| 499 | 20231115 | 111300 | 3249669100 | 5880 | 5890 | 5890 | 5880 | 668 |
| 500 | 20231115 | 111200 | 3245735660 | 5890 | 5890 | 5890 | 5890 | 688 |
| 501 | 20231115 | 111100 | 3241683340 | 5880 | 5880 | 5900 | 5880 | 513 |
| 502 | 20231115 | 111000 | 3238665050 | 5890 | 5890 | 5890 | 5880 | 3391 |
| 503 | 20231115 | 110900 | 3218695390 | 5890 | 5890 | 5890 | 5880 | 219 |
| 504 | 20231115 | 110800 | 3217406630 | 5880 | 5890 | 5890 | 5880 | 341 |
| 505 | 20231115 | 110700 | 3215401480 | 5890 | 5880 | 5900 | 5880 | 1625 |
| 506 | 20231115 | 110600 | 3205842320 | 5880 | 5880 | 5880 | 5880 | 780 |
| 507 | 20231115 | 110500 | 3201255920 | 5880 | 5890 | 5900 | 5880 | 3374 |
| 508 | 20231115 | 110400 | 3181386070 | 5880 | 5880 | 5890 | 5880 | 331 |
| 509 | 20231115 | 110300 | 3179438670 | 5890 | 5890 | 5890 | 5880 | 1232 |
| 510 | 20231115 | 110200 | 3172185660 | 5880 | 5880 | 5890 | 5880 | 1378 |
| 511 | 20231115 | 110100 | 3164071420 | 5880 | 5880 | 5880 | 5880 | 1417 |
| 512 | 20231115 | 110000 | 3155739460 | 5890 | 5890 | 5890 | 5880 | 110 |
| 513 | 20231115 | 105900 | 3155092640 | 5880 | 5870 | 5890 | 5870 | 1798 |
| 514 | 20231115 | 105800 | 3144522470 | 5870 | 5860 | 5870 | 5860 | 968 |
| 515 | 20231115 | 105700 | 3138841400 | 5870 | 5870 | 5870 | 5860 | 815 |
| 516 | 20231115 | 105600 | 3134061850 | 5870 | 5870 | 5880 | 5860 | 915 |
| 517 | 20231115 | 105500 | 3128693320 | 5880 | 5870 | 5880 | 5870 | 6973 |
| 518 | 20231115 | 105400 | 3087761520 | 5880 | 5870 | 5890 | 5870 | 8012 |
| 519 | 20231115 | 105300 | 3040651160 | 5870 | 5870 | 5880 | 5870 | 544 |
| 520 | 20231115 | 105200 | 3037457810 | 5880 | 5880 | 5880 | 5870 | 5746 |
| 521 | 20231115 | 105100 | 3003675410 | 5890 | 5890 | 5890 | 5880 | 2083 |
| 522 | 20231115 | 105000 | 2991426360 | 5880 | 5890 | 5890 | 5880 | 1099 |
| 523 | 20231115 | 104900 | 2984954330 | 5890 | 5890 | 5890 | 5880 | 1106 |
| 524 | 20231115 | 104800 | 2978441170 | 5900 | 5890 | 5900 | 5890 | 271 |
| 525 | 20231115 | 104700 | 2976844970 | 5890 | 5900 | 5900 | 5890 | 1960 |
| 526 | 20231115 | 104600 | 2965300470 | 5900 | 5900 | 5900 | 5890 | 1952 |
| 527 | 20231115 | 104500 | 2953803090 | 5890 | 5900 | 5900 | 5890 | 510 |
| 528 | 20231115 | 104400 | 2950798780 | 5900 | 5900 | 5900 | 5890 | 11537 |
| 529 | 20231115 | 104300 | 2882743480 | 5900 | 5910 | 5910 | 5900 | 4093 |
| 530 | 20231115 | 104200 | 2858594690 | 5910 | 5910 | 5910 | 5900 | 1338 |
| 531 | 20231115 | 104100 | 2850697050 | 5910 | 5910 | 5910 | 5910 | 747 |
| 532 | 20231115 | 104000 | 2846282280 | 5910 | 5910 | 5920 | 5910 | 2418 |
| 533 | 20231115 | 103900 | 2831991890 | 5910 | 5910 | 5920 | 5910 | 4036 |
| 534 | 20231115 | 103800 | 2808139120 | 5920 | 5910 | 5920 | 5910 | 428 |
| 535 | 20231115 | 103700 | 2805608580 | 5910 | 5910 | 5910 | 5910 | 317 |
| 536 | 20231115 | 103600 | 2803735110 | 5920 | 5920 | 5920 | 5910 | 1333 |
| 537 | 20231115 | 103500 | 2795851760 | 5910 | 5920 | 5920 | 5910 | 1655 |
| 538 | 20231115 | 103400 | 2786055480 | 5920 | 5920 | 5920 | 5910 | 705 |
| 539 | 20231115 | 103300 | 2781884060 | 5920 | 5930 | 5930 | 5920 | 2976 |
| 540 | 20231115 | 103200 | 2764264330 | 5930 | 5930 | 5930 | 5920 | 308 |
| 541 | 20231115 | 103100 | 2762439080 | 5930 | 5920 | 5930 | 5920 | 644 |
| 542 | 20231115 | 103000 | 2758626430 | 5920 | 5920 | 5920 | 5920 | 118 |
| 543 | 20231115 | 102900 | 2757927870 | 5930 | 5920 | 5930 | 5920 | 1137 |
| 544 | 20231115 | 102800 | 2751196010 | 5920 | 5920 | 5930 | 5920 | 2940 |
| 545 | 20231115 | 102700 | 2733790210 | 5920 | 5940 | 5940 | 5920 | 1754 |
| 546 | 20231115 | 102600 | 2723389160 | 5940 | 5920 | 5940 | 5920 | 5265 |
| 547 | 20231115 | 102500 | 2692178900 | 5920 | 5920 | 5920 | 5910 | 2436 |
| 548 | 20231115 | 102400 | 2677759000 | 5910 | 5910 | 5910 | 5910 | 20 |
| 549 | 20231115 | 102300 | 2677640800 | 5910 | 5910 | 5920 | 5910 | 447 |
| 550 | 20231115 | 102200 | 2674998430 | 5920 | 5910 | 5920 | 5910 | 269 |
| 551 | 20231115 | 102100 | 2673406950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 552 | 20231115 | 102000 | 2673406950 | 5920 | 5910 | 5920 | 5910 | 365 |
| 553 | 20231115 | 101900 | 2671248800 | 5910 | 5910 | 5910 | 5910 | 971 |
| 554 | 20231115 | 101800 | 2665510190 | 5910 | 5900 | 5910 | 5900 | 972 |
| 555 | 20231115 | 101700 | 2659766840 | 5900 | 5900 | 5910 | 5900 | 6351 |
| 556 | 20231115 | 101600 | 2622265940 | 5900 | 5910 | 5910 | 5900 | 3473 |
| 557 | 20231115 | 101500 | 2601771950 | 5910 | 5920 | 5920 | 5910 | 168 |
| 558 | 20231115 | 101400 | 2600778970 | 5920 | 5900 | 5920 | 5900 | 1296 |
| 559 | 20231115 | 101300 | 2593121530 | 5900 | 5910 | 5910 | 5900 | 180 |
| 560 | 20231115 | 101200 | 2592059190 | 5900 | 5890 | 5900 | 5890 | 8441 |
| 561 | 20231115 | 101100 | 2542292620 | 5900 | 5900 | 5900 | 5890 | 1252 |
| 562 | 20231115 | 101000 | 2534907000 | 5900 | 5900 | 5900 | 5900 | 521 |
| 563 | 20231115 | 100900 | 2531833100 | 5910 | 5910 | 5910 | 5900 | 741 |
| 564 | 20231115 | 100800 | 2527456290 | 5900 | 5910 | 5930 | 5900 | 4284 |
| 565 | 20231115 | 100700 | 2502123520 | 5910 | 5900 | 5910 | 5900 | 3452 |
| 566 | 20231115 | 100600 | 2481723200 | 5910 | 5910 | 5910 | 5900 | 299 |
| 567 | 20231115 | 100500 | 2479957590 | 5910 | 5900 | 5910 | 5900 | 884 |
| 568 | 20231115 | 100400 | 2474740770 | 5900 | 5900 | 5900 | 5900 | 617 |
| 569 | 20231115 | 100300 | 2471100470 | 5900 | 5900 | 5900 | 5900 | 404 |
| 570 | 20231115 | 100200 | 2468716870 | 5900 | 5900 | 5910 | 5900 | 2465 |
| 571 | 20231115 | 100100 | 2454173220 | 5900 | 5900 | 5900 | 5900 | 3139 |
| 572 | 20231115 | 100000 | 2435653120 | 5910 | 5900 | 5910 | 5900 | 2530 |
| 573 | 20231115 | 095900 | 2420726110 | 5900 | 5900 | 5910 | 5900 | 442 |
| 574 | 20231115 | 095800 | 2418117470 | 5900 | 5900 | 5900 | 5900 | 393 |
| 575 | 20231115 | 095700 | 2415798770 | 5910 | 5910 | 5910 | 5900 | 545 |
| 576 | 20231115 | 095600 | 2412580170 | 5900 | 5910 | 5920 | 5900 | 4909 |
| 577 | 20231115 | 095500 | 2383569190 | 5910 | 5920 | 5930 | 5910 | 3003 |
| 578 | 20231115 | 095400 | 2365793390 | 5920 | 5920 | 5930 | 5920 | 1067 |
| 579 | 20231115 | 095300 | 2359475910 | 5930 | 5930 | 5930 | 5920 | 746 |
| 580 | 20231115 | 095200 | 2355055730 | 5930 | 5920 | 5930 | 5920 | 2050 |
| 581 | 20231115 | 095100 | 2342919320 | 5920 | 5930 | 5930 | 5920 | 2014 |
| 582 | 20231115 | 095000 | 2330995420 | 5920 | 5930 | 5940 | 5920 | 471 |
| 583 | 20231115 | 094900 | 2328203850 | 5920 | 5940 | 5940 | 5920 | 1741 |
| 584 | 20231115 | 094800 | 2317882710 | 5930 | 5930 | 5930 | 5920 | 14366 |
| 585 | 20231115 | 094700 | 2232782620 | 5930 | 5920 | 5930 | 5910 | 2855 |
| 586 | 20231115 | 094600 | 2215867710 | 5920 | 5900 | 5920 | 5900 | 5004 |
| 587 | 20231115 | 094500 | 2186301200 | 5900 | 5900 | 5900 | 5900 | 2187 |
| 588 | 20231115 | 094400 | 2173397900 | 5900 | 5910 | 5920 | 5900 | 2104 |
| 589 | 20231115 | 094300 | 2160978050 | 5910 | 5910 | 5920 | 5910 | 2243 |
| 590 | 20231115 | 094200 | 2147721910 | 5920 | 5920 | 5920 | 5910 | 800 |
| 591 | 20231115 | 094100 | 2142987170 | 5920 | 5910 | 5920 | 5910 | 6670 |
| 592 | 20231115 | 094000 | 2103536920 | 5910 | 5930 | 5930 | 5910 | 5905 |
| 593 | 20231115 | 093900 | 2068575110 | 5930 | 5920 | 5930 | 5910 | 3293 |
| 594 | 20231115 | 093800 | 2049067880 | 5920 | 5910 | 5920 | 5910 | 3875 |
| 595 | 20231115 | 093700 | 2026163630 | 5910 | 5900 | 5910 | 5900 | 1808 |
| 596 | 20231115 | 093600 | 2015495210 | 5900 | 5880 | 5900 | 5880 | 9257 |
| 597 | 20231115 | 093500 | 1960931320 | 5880 | 5880 | 5890 | 5880 | 1237 |
| 598 | 20231115 | 093400 | 1953657570 | 5890 | 5880 | 5890 | 5870 | 5129 |
| 599 | 20231115 | 093300 | 1923508890 | 5880 | 5890 | 5890 | 5870 | 3455 |
| 600 | 20231115 | 093200 | 1903195300 | 5890 | 5890 | 5900 | 5870 | 10108 |
| 601 | 20231115 | 093100 | 1843717240 | 5890 | 5890 | 5890 | 5890 | 2980 |
| 602 | 20231115 | 093000 | 1826165040 | 5890 | 5870 | 5890 | 5860 | 2304 |
| 603 | 20231115 | 092900 | 1812634400 | 5870 | 5900 | 5900 | 5870 | 7061 |
| 604 | 20231115 | 092800 | 1771106470 | 5910 | 5910 | 5910 | 5890 | 7947 |
| 605 | 20231115 | 092700 | 1724224270 | 5910 | 5910 | 5910 | 5900 | 2803 |
| 606 | 20231115 | 092600 | 1707661020 | 5910 | 5910 | 5910 | 5900 | 7998 |
| 607 | 20231115 | 092500 | 1660401490 | 5920 | 5930 | 5930 | 5910 | 2848 |
| 608 | 20231115 | 092400 | 1643543880 | 5930 | 5940 | 5950 | 5920 | 17988 |
| 609 | 20231115 | 092300 | 1536877910 | 5940 | 5930 | 5950 | 5930 | 19844 |
| 610 | 20231115 | 092200 | 1418974760 | 5930 | 5920 | 5930 | 5920 | 7872 |
| 611 | 20231115 | 092100 | 1372336430 | 5920 | 5910 | 5930 | 5910 | 6727 |
| 612 | 20231115 | 092000 | 1332487410 | 5910 | 5910 | 5920 | 5900 | 8560 |
| 613 | 20231115 | 091900 | 1281899630 | 5920 | 5900 | 5920 | 5900 | 6281 |
| 614 | 20231115 | 091800 | 1244770080 | 5900 | 5900 | 5910 | 5890 | 4369 |
| 615 | 20231115 | 091700 | 1219008360 | 5900 | 5910 | 5920 | 5900 | 6832 |
| 616 | 20231115 | 091600 | 1178652220 | 5920 | 5920 | 5920 | 5900 | 5670 |
| 617 | 20231115 | 091500 | 1145131740 | 5920 | 5900 | 5930 | 5900 | 7752 |
| 618 | 20231115 | 091400 | 1099272360 | 5910 | 5910 | 5930 | 5910 | 14177 |
| 619 | 20231115 | 091300 | 1015399840 | 5920 | 5910 | 5920 | 5910 | 2878 |
| 620 | 20231115 | 091200 | 998390430 | 5910 | 5920 | 5930 | 5910 | 5363 |
| 621 | 20231115 | 091100 | 966646900 | 5920 | 5890 | 5920 | 5890 | 21706 |
| 622 | 20231115 | 091000 | 838430260 | 5890 | 5900 | 5900 | 5890 | 5891 |
| 623 | 20231115 | 090900 | 803718750 | 5890 | 5900 | 5900 | 5890 | 9273 |
| 624 | 20231115 | 090800 | 749013480 | 5900 | 5910 | 5910 | 5900 | 4544 |
| 625 | 20231115 | 090700 | 722199590 | 5910 | 5910 | 5920 | 5910 | 5855 |
| 626 | 20231115 | 090600 | 687596040 | 5910 | 5920 | 5920 | 5910 | 6691 |
| 627 | 20231115 | 090500 | 648041480 | 5920 | 5910 | 5920 | 5900 | 10540 |
| 628 | 20231115 | 090400 | 585729620 | 5910 | 5920 | 5930 | 5900 | 16388 |
| 629 | 20231115 | 090300 | 488872060 | 5920 | 5890 | 5920 | 5890 | 8878 |
| 630 | 20231115 | 090200 | 436452890 | 5890 | 5860 | 5900 | 5860 | 5951 |
| 631 | 20231115 | 090100 | 401491780 | 5860 | 5880 | 5880 | 5850 | 22011 |
| 632 | 20231115 | 090000 | 272568620 | 5880 | 5900 | 5920 | 5880 | 35094 |