32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 46489 |
| 3 | 20241212 | 192800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20241212 | 192700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20241212 | 192600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20241212 | 192500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20241212 | 192400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20241212 | 192300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20241212 | 192200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20241212 | 192100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20241212 | 192000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20241212 | 191900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20241212 | 191800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20241212 | 191700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20241212 | 191600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20241212 | 191500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20241212 | 191400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20241212 | 191300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20241212 | 191200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20241212 | 191100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20241212 | 191000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20241212 | 190900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20241212 | 190800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20241212 | 190700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20241212 | 190600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20241212 | 190500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20241212 | 190400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20241212 | 190300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20241212 | 190200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20241212 | 190100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20241212 | 190000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20241212 | 185900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 46489 |
| 33 | 20241212 | 185800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20241212 | 185700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20241212 | 185600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20241212 | 185500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20241212 | 185400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20241212 | 185300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20241212 | 185200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20241212 | 185100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20241212 | 185000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20241212 | 184900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20241212 | 184800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20241212 | 184700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20241212 | 184600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20241212 | 184500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20241212 | 184400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20241212 | 184300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20241212 | 184200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20241212 | 184100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20241212 | 184000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20241212 | 183900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20241212 | 183800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20241212 | 183700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20241212 | 183600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20241212 | 183500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20241212 | 183400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20241212 | 183300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20241212 | 183200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20241212 | 183100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20241212 | 183000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20241212 | 182900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 46489 |
| 63 | 20241212 | 182800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20241212 | 182700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20241212 | 182600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20241212 | 182500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20241212 | 182400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20241212 | 182300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20241212 | 182200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20241212 | 182100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20241212 | 182000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20241212 | 181900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20241212 | 181800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20241212 | 181700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20241212 | 181600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20241212 | 181500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20241212 | 181400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20241212 | 181300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20241212 | 181200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20241212 | 181100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20241212 | 181000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20241212 | 180900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20241212 | 180800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20241212 | 180700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20241212 | 180600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20241212 | 180500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20241212 | 180400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20241212 | 180300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20241212 | 180200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20241212 | 180100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20241212 | 180000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20241212 | 175900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 46489 |
| 93 | 20241212 | 175800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20241212 | 175700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20241212 | 175600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20241212 | 175500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20241212 | 175400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20241212 | 175300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20241212 | 175200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20241212 | 175100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20241212 | 175000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20241212 | 174900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20241212 | 174800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20241212 | 174700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20241212 | 174600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20241212 | 174500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20241212 | 174400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20241212 | 174300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20241212 | 174200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20241212 | 174100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20241212 | 174000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20241212 | 173900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20241212 | 173800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20241212 | 173700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20241212 | 173600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20241212 | 173500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20241212 | 173400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20241212 | 173300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20241212 | 173200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20241212 | 173100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20241212 | 173000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20241212 | 172900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 46489 |
| 123 | 20241212 | 172800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20241212 | 172700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20241212 | 172600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20241212 | 172500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20241212 | 172400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20241212 | 172300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20241212 | 172200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20241212 | 172100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20241212 | 172000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20241212 | 171900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20241212 | 171800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20241212 | 171700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20241212 | 171600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20241212 | 171500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20241212 | 171400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20241212 | 171300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20241212 | 171200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20241212 | 171100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20241212 | 171000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20241212 | 170900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20241212 | 170800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20241212 | 170700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20241212 | 170600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20241212 | 170500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20241212 | 170400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20241212 | 170300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20241212 | 170200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20241212 | 170100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20241212 | 170000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20241212 | 165900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 46489 |
| 153 | 20241212 | 165800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20241212 | 165700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20241212 | 165600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20241212 | 165500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20241212 | 165400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20241212 | 165300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20241212 | 165200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20241212 | 165100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20241212 | 165000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20241212 | 164900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20241212 | 164800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20241212 | 164700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20241212 | 164600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20241212 | 164500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20241212 | 164400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20241212 | 164300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20241212 | 164200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20241212 | 164100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20241212 | 164000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20241212 | 163900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20241212 | 163800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20241212 | 163700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20241212 | 163600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20241212 | 163500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20241212 | 163400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20241212 | 163300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20241212 | 163200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20241212 | 163100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20241212 | 163000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20241212 | 162900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 46489 |
| 183 | 20241212 | 162800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20241212 | 162700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20241212 | 162600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20241212 | 162500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20241212 | 162400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20241212 | 162300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20241212 | 162200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20241212 | 162100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20241212 | 162000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20241212 | 161900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20241212 | 161800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20241212 | 161700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20241212 | 161600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20241212 | 161500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20241212 | 161400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20241212 | 161300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20241212 | 161200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20241212 | 161100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20241212 | 161000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20241212 | 160900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20241212 | 160800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20241212 | 160700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20241212 | 160600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20241212 | 160500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20241212 | 160400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20241212 | 160300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20241212 | 160200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20241212 | 160100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20241212 | 160000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20241212 | 155900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 46489 |
| 213 | 20241212 | 155800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20241212 | 155700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20241212 | 155600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20241212 | 155500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20241212 | 155400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20241212 | 155300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20241212 | 155200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20241212 | 155100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20241212 | 155000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20241212 | 154900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20241212 | 154800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20241212 | 154700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20241212 | 154600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20241212 | 154500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20241212 | 154400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20241212 | 154300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20241212 | 154200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20241212 | 154100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20241212 | 154000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20241212 | 153900 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20241212 | 153800 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20241212 | 153700 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20241212 | 153600 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20241212 | 153500 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20241212 | 153400 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20241212 | 153300 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20241212 | 153200 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20241212 | 153100 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20241212 | 153000 | 30374336670 | 5330 | 5330 | 5330 | 5330 | 46489 |
| 242 | 20241212 | 152900 | 30126550300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 243 | 20241212 | 152800 | 30126550300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20241212 | 152700 | 30126550300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20241212 | 152600 | 30126550300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20241212 | 152500 | 30126550300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20241212 | 152400 | 30126550300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20241212 | 152300 | 30126550300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20241212 | 152200 | 30126550300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20241212 | 152100 | 30126550300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20241212 | 152000 | 30126550300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20241212 | 151900 | 30126550300 | 5330 | 5330 | 5350 | 5330 | 14463 |
| 253 | 20241212 | 151800 | 30049325910 | 5340 | 5320 | 5340 | 5320 | 4679 |
| 254 | 20241212 | 151700 | 30024377140 | 5330 | 5340 | 5350 | 5330 | 9231 |
| 255 | 20241212 | 151600 | 29975066710 | 5340 | 5300 | 5350 | 5300 | 12497 |
| 256 | 20241212 | 151500 | 29908338460 | 5300 | 5320 | 5330 | 5300 | 7694 |
| 257 | 20241212 | 151400 | 29867433040 | 5330 | 5330 | 5330 | 5310 | 4152 |
| 258 | 20241212 | 151300 | 29845363460 | 5330 | 5320 | 5330 | 5310 | 3186 |
| 259 | 20241212 | 151200 | 29828440280 | 5320 | 5340 | 5340 | 5310 | 2985 |
| 260 | 20241212 | 151100 | 29812531300 | 5300 | 5330 | 5350 | 5300 | 9046 |
| 261 | 20241212 | 151000 | 29764495660 | 5330 | 5350 | 5350 | 5320 | 7349 |
| 262 | 20241212 | 150900 | 29725330970 | 5330 | 5350 | 5360 | 5330 | 1011 |
| 263 | 20241212 | 150800 | 29719930330 | 5360 | 5340 | 5360 | 5340 | 4886 |
| 264 | 20241212 | 150700 | 29693779890 | 5340 | 5340 | 5350 | 5300 | 12323 |
| 265 | 20241212 | 150600 | 29628225640 | 5360 | 5350 | 5360 | 5330 | 3718 |
| 266 | 20241212 | 150500 | 29608382520 | 5350 | 5340 | 5350 | 5330 | 5375 |
| 267 | 20241212 | 150400 | 29579701820 | 5340 | 5340 | 5350 | 5340 | 5208 |
| 268 | 20241212 | 150300 | 29551854520 | 5340 | 5340 | 5350 | 5330 | 1659 |
| 269 | 20241212 | 150200 | 29542990490 | 5340 | 5340 | 5340 | 5340 | 1681 |
| 270 | 20241212 | 150100 | 29534013950 | 5340 | 5330 | 5340 | 5320 | 9209 |
| 271 | 20241212 | 150000 | 29484940530 | 5340 | 5340 | 5340 | 5330 | 5796 |
| 272 | 20241212 | 145900 | 29454002510 | 5340 | 5350 | 5360 | 5340 | 1593 |
| 273 | 20241212 | 145800 | 29445491250 | 5350 | 5350 | 5360 | 5340 | 2842 |
| 274 | 20241212 | 145700 | 29430282620 | 5350 | 5360 | 5360 | 5340 | 5753 |
| 275 | 20241212 | 145600 | 29399486770 | 5360 | 5330 | 5360 | 5330 | 10330 |
| 276 | 20241212 | 145500 | 29344250130 | 5320 | 5310 | 5330 | 5300 | 6427 |
| 277 | 20241212 | 145400 | 29310040220 | 5310 | 5300 | 5320 | 5280 | 9494 |
| 278 | 20241212 | 145300 | 29259766130 | 5290 | 5310 | 5310 | 5290 | 9835 |
| 279 | 20241212 | 145200 | 29207722230 | 5320 | 5310 | 5320 | 5290 | 5713 |
| 280 | 20241212 | 145100 | 29177441370 | 5290 | 5320 | 5320 | 5290 | 4183 |
| 281 | 20241212 | 145000 | 29155283450 | 5300 | 5320 | 5320 | 5290 | 4090 |
| 282 | 20241212 | 144900 | 29133570570 | 5320 | 5330 | 5330 | 5310 | 946 |
| 283 | 20241212 | 144800 | 29128537180 | 5330 | 5330 | 5340 | 5330 | 1245 |
| 284 | 20241212 | 144700 | 29121901280 | 5330 | 5340 | 5340 | 5330 | 1841 |
| 285 | 20241212 | 144600 | 29112086960 | 5340 | 5340 | 5340 | 5330 | 583 |
| 286 | 20241212 | 144500 | 29108979140 | 5340 | 5320 | 5350 | 5320 | 9123 |
| 287 | 20241212 | 144400 | 29060300330 | 5320 | 5310 | 5320 | 5310 | 2745 |
| 288 | 20241212 | 144300 | 29045708400 | 5310 | 5320 | 5330 | 5290 | 7898 |
| 289 | 20241212 | 144200 | 29003848650 | 5330 | 5320 | 5330 | 5300 | 2329 |
| 290 | 20241212 | 144100 | 28991479520 | 5320 | 5310 | 5320 | 5310 | 3383 |
| 291 | 20241212 | 144000 | 28973493050 | 5320 | 5320 | 5320 | 5310 | 80 |
| 292 | 20241212 | 143900 | 28973067800 | 5320 | 5310 | 5320 | 5310 | 4914 |
| 293 | 20241212 | 143800 | 28946967640 | 5320 | 5320 | 5320 | 5320 | 611 |
| 294 | 20241212 | 143700 | 28943717120 | 5330 | 5330 | 5340 | 5310 | 3602 |
| 295 | 20241212 | 143600 | 28924555280 | 5330 | 5340 | 5340 | 5330 | 877 |
| 296 | 20241212 | 143500 | 28919878800 | 5340 | 5330 | 5340 | 5320 | 3093 |
| 297 | 20241212 | 143400 | 28903406800 | 5330 | 5350 | 5350 | 5330 | 456 |
| 298 | 20241212 | 143300 | 28900974510 | 5340 | 5330 | 5340 | 5310 | 4721 |
| 299 | 20241212 | 143200 | 28875787240 | 5310 | 5320 | 5320 | 5310 | 5869 |
| 300 | 20241212 | 143100 | 28844590720 | 5320 | 5330 | 5330 | 5320 | 889 |
| 301 | 20241212 | 143000 | 28839854930 | 5330 | 5320 | 5330 | 5320 | 19 |
| 302 | 20241212 | 142900 | 28839753670 | 5330 | 5340 | 5340 | 5320 | 506 |
| 303 | 20241212 | 142800 | 28837051740 | 5340 | 5320 | 5340 | 5310 | 4314 |
| 304 | 20241212 | 142700 | 28814107900 | 5320 | 5320 | 5320 | 5320 | 899 |
| 305 | 20241212 | 142600 | 28809325220 | 5320 | 5320 | 5320 | 5310 | 1457 |
| 306 | 20241212 | 142500 | 28801574380 | 5330 | 5330 | 5330 | 5310 | 3643 |
| 307 | 20241212 | 142400 | 28782199880 | 5320 | 5320 | 5350 | 5310 | 3812 |
| 308 | 20241212 | 142300 | 28761915530 | 5350 | 5330 | 5360 | 5310 | 9278 |
| 309 | 20241212 | 142200 | 28712531560 | 5340 | 5340 | 5340 | 5340 | 1316 |
| 310 | 20241212 | 142100 | 28705504120 | 5340 | 5340 | 5350 | 5330 | 1489 |
| 311 | 20241212 | 142000 | 28697554310 | 5350 | 5350 | 5350 | 5330 | 82 |
| 312 | 20241212 | 141900 | 28697116430 | 5350 | 5350 | 5350 | 5330 | 1854 |
| 313 | 20241212 | 141800 | 28687215780 | 5350 | 5340 | 5350 | 5340 | 192 |
| 314 | 20241212 | 141700 | 28686189560 | 5360 | 5350 | 5360 | 5330 | 4876 |
| 315 | 20241212 | 141600 | 28660182860 | 5350 | 5360 | 5360 | 5340 | 140 |
| 316 | 20241212 | 141500 | 28659434050 | 5340 | 5360 | 5360 | 5340 | 9 |
| 317 | 20241212 | 141400 | 28659385880 | 5360 | 5330 | 5360 | 5330 | 8085 |
| 318 | 20241212 | 141300 | 28616292740 | 5340 | 5350 | 5360 | 5340 | 3569 |
| 319 | 20241212 | 141200 | 28597222100 | 5360 | 5340 | 5360 | 5340 | 1326 |
| 320 | 20241212 | 141100 | 28590131210 | 5340 | 5360 | 5370 | 5340 | 9480 |
| 321 | 20241212 | 141000 | 28539378800 | 5360 | 5370 | 5380 | 5360 | 3469 |
| 322 | 20241212 | 140900 | 28520765670 | 5370 | 5370 | 5380 | 5370 | 1119 |
| 323 | 20241212 | 140800 | 28514756620 | 5380 | 5390 | 5390 | 5380 | 3057 |
| 324 | 20241212 | 140700 | 28498308570 | 5380 | 5390 | 5390 | 5380 | 1587 |
| 325 | 20241212 | 140600 | 28489767670 | 5390 | 5380 | 5390 | 5370 | 3664 |
| 326 | 20241212 | 140500 | 28470075870 | 5380 | 5380 | 5380 | 5370 | 3610 |
| 327 | 20241212 | 140400 | 28450667360 | 5380 | 5380 | 5380 | 5380 | 1070 |
| 328 | 20241212 | 140300 | 28444910760 | 5380 | 5390 | 5400 | 5380 | 4249 |
| 329 | 20241212 | 140200 | 28422003860 | 5390 | 5370 | 5390 | 5360 | 8462 |
| 330 | 20241212 | 140100 | 28376495500 | 5370 | 5370 | 5380 | 5370 | 544 |
| 331 | 20241212 | 140000 | 28373573910 | 5370 | 5370 | 5380 | 5360 | 4501 |
| 332 | 20241212 | 135900 | 28349406880 | 5370 | 5390 | 5390 | 5370 | 5120 |
| 333 | 20241212 | 135800 | 28321843050 | 5390 | 5390 | 5400 | 5380 | 4024 |
| 334 | 20241212 | 135700 | 28300150060 | 5380 | 5390 | 5390 | 5380 | 3775 |
| 335 | 20241212 | 135600 | 28279823220 | 5390 | 5390 | 5400 | 5380 | 3729 |
| 336 | 20241212 | 135500 | 28259723130 | 5400 | 5390 | 5400 | 5390 | 5300 |
| 337 | 20241212 | 135400 | 28231156000 | 5390 | 5390 | 5400 | 5380 | 12290 |
| 338 | 20241212 | 135300 | 28164851010 | 5390 | 5380 | 5390 | 5370 | 13280 |
| 339 | 20241212 | 135200 | 28093326310 | 5380 | 5350 | 5380 | 5350 | 17888 |
| 340 | 20241212 | 135100 | 27997452930 | 5340 | 5340 | 5350 | 5330 | 1139 |
| 341 | 20241212 | 135000 | 27991374040 | 5340 | 5340 | 5340 | 5330 | 525 |
| 342 | 20241212 | 134900 | 27988570550 | 5340 | 5340 | 5340 | 5320 | 1048 |
| 343 | 20241212 | 134800 | 27982984870 | 5340 | 5320 | 5340 | 5320 | 1144 |
| 344 | 20241212 | 134700 | 27976877450 | 5320 | 5340 | 5340 | 5320 | 53 |
| 345 | 20241212 | 134600 | 27976594450 | 5340 | 5330 | 5340 | 5310 | 8320 |
| 346 | 20241212 | 134500 | 27932299890 | 5320 | 5320 | 5340 | 5320 | 349 |
| 347 | 20241212 | 134400 | 27930442130 | 5320 | 5330 | 5330 | 5320 | 2222 |
| 348 | 20241212 | 134300 | 27918602270 | 5340 | 5340 | 5340 | 5330 | 236 |
| 349 | 20241212 | 134200 | 27917343130 | 5340 | 5330 | 5340 | 5330 | 217 |
| 350 | 20241212 | 134100 | 27916184360 | 5330 | 5340 | 5340 | 5320 | 1926 |
| 351 | 20241212 | 134000 | 27905918380 | 5340 | 5350 | 5350 | 5340 | 1482 |
| 352 | 20241212 | 133900 | 27897997150 | 5350 | 5360 | 5360 | 5350 | 312 |
| 353 | 20241212 | 133800 | 27896324890 | 5360 | 5360 | 5360 | 5340 | 1383 |
| 354 | 20241212 | 133700 | 27888923930 | 5360 | 5360 | 5380 | 5350 | 9560 |
| 355 | 20241212 | 133600 | 27837603530 | 5360 | 5340 | 5360 | 5340 | 3285 |
| 356 | 20241212 | 133500 | 27819998800 | 5360 | 5340 | 5360 | 5320 | 23208 |
| 357 | 20241212 | 133400 | 27695807370 | 5340 | 5330 | 5340 | 5310 | 5107 |
| 358 | 20241212 | 133300 | 27668583490 | 5330 | 5320 | 5340 | 5320 | 2396 |
| 359 | 20241212 | 133200 | 27655807120 | 5320 | 5340 | 5340 | 5320 | 3240 |
| 360 | 20241212 | 133100 | 27638526510 | 5330 | 5340 | 5340 | 5330 | 2264 |
| 361 | 20241212 | 133000 | 27626443570 | 5340 | 5310 | 5350 | 5310 | 10186 |
| 362 | 20241212 | 132900 | 27572067500 | 5310 | 5320 | 5330 | 5300 | 2710 |
| 363 | 20241212 | 132800 | 27557652760 | 5320 | 5310 | 5320 | 5310 | 7031 |
| 364 | 20241212 | 132700 | 27520253790 | 5310 | 5300 | 5310 | 5290 | 2278 |
| 365 | 20241212 | 132600 | 27508160550 | 5300 | 5300 | 5300 | 5290 | 62 |
| 366 | 20241212 | 132500 | 27507832550 | 5300 | 5300 | 5300 | 5290 | 1229 |
| 367 | 20241212 | 132400 | 27501329080 | 5300 | 5290 | 5300 | 5290 | 1397 |
| 368 | 20241212 | 132300 | 27493933070 | 5290 | 5300 | 5300 | 5290 | 1909 |
| 369 | 20241212 | 132200 | 27483816410 | 5300 | 5290 | 5300 | 5290 | 1330 |
| 370 | 20241212 | 132100 | 27476780700 | 5290 | 5290 | 5290 | 5290 | 656 |
| 371 | 20241212 | 132000 | 27473310460 | 5290 | 5280 | 5290 | 5280 | 3870 |
| 372 | 20241212 | 131900 | 27452852940 | 5280 | 5280 | 5290 | 5280 | 1802 |
| 373 | 20241212 | 131800 | 27443333100 | 5280 | 5280 | 5290 | 5280 | 142 |
| 374 | 20241212 | 131700 | 27442583330 | 5270 | 5270 | 5300 | 5270 | 6234 |
| 375 | 20241212 | 131600 | 27409644500 | 5260 | 5280 | 5280 | 5260 | 2521 |
| 376 | 20241212 | 131500 | 27396361830 | 5280 | 5280 | 5280 | 5270 | 2104 |
| 377 | 20241212 | 131400 | 27385261390 | 5280 | 5270 | 5280 | 5270 | 1203 |
| 378 | 20241212 | 131300 | 27378909810 | 5280 | 5240 | 5280 | 5240 | 4277 |
| 379 | 20241212 | 131200 | 27356415370 | 5240 | 5250 | 5260 | 5230 | 8929 |
| 380 | 20241212 | 131100 | 27309612560 | 5250 | 5250 | 5260 | 5240 | 9163 |
| 381 | 20241212 | 131000 | 27261514990 | 5250 | 5250 | 5260 | 5250 | 2464 |
| 382 | 20241212 | 130900 | 27248576270 | 5250 | 5260 | 5270 | 5250 | 4639 |
| 383 | 20241212 | 130800 | 27224205880 | 5260 | 5250 | 5280 | 5250 | 1825 |
| 384 | 20241212 | 130700 | 27214614800 | 5250 | 5280 | 5280 | 5250 | 7129 |
| 385 | 20241212 | 130600 | 27177069430 | 5270 | 5280 | 5280 | 5270 | 3352 |
| 386 | 20241212 | 130500 | 27159372700 | 5270 | 5260 | 5280 | 5260 | 5218 |
| 387 | 20241212 | 130400 | 27131908700 | 5250 | 5270 | 5270 | 5250 | 5457 |
| 388 | 20241212 | 130300 | 27103209390 | 5270 | 5250 | 5270 | 5250 | 14804 |
| 389 | 20241212 | 130200 | 27025440810 | 5260 | 5270 | 5270 | 5250 | 12879 |
| 390 | 20241212 | 130100 | 26957757060 | 5260 | 5280 | 5290 | 5260 | 18958 |
| 391 | 20241212 | 130000 | 26857883140 | 5280 | 5280 | 5290 | 5280 | 5961 |
| 392 | 20241212 | 125900 | 26826386330 | 5280 | 5290 | 5300 | 5280 | 4847 |
| 393 | 20241212 | 125800 | 26800775880 | 5290 | 5290 | 5300 | 5290 | 9362 |
| 394 | 20241212 | 125700 | 26751250830 | 5290 | 5300 | 5310 | 5290 | 3587 |
| 395 | 20241212 | 125600 | 26732247230 | 5300 | 5320 | 5320 | 5300 | 89 |
| 396 | 20241212 | 125500 | 26731775390 | 5320 | 5310 | 5320 | 5300 | 832 |
| 397 | 20241212 | 125400 | 26727360180 | 5310 | 5300 | 5310 | 5290 | 6128 |
| 398 | 20241212 | 125300 | 26694901680 | 5310 | 5300 | 5310 | 5300 | 224 |
| 399 | 20241212 | 125200 | 26693714120 | 5300 | 5300 | 5300 | 5300 | 7175 |
| 400 | 20241212 | 125100 | 26655686620 | 5300 | 5310 | 5320 | 5300 | 2407 |
| 401 | 20241212 | 125000 | 26642915970 | 5310 | 5310 | 5310 | 5310 | 28 |
| 402 | 20241212 | 124900 | 26642767290 | 5320 | 5310 | 5320 | 5300 | 2010 |
| 403 | 20241212 | 124800 | 26632103100 | 5300 | 5300 | 5310 | 5300 | 3304 |
| 404 | 20241212 | 124700 | 26614579870 | 5300 | 5310 | 5310 | 5300 | 970 |
| 405 | 20241212 | 124600 | 26609431960 | 5310 | 5290 | 5310 | 5290 | 3516 |
| 406 | 20241212 | 124500 | 26590809220 | 5300 | 5320 | 5320 | 5290 | 11323 |
| 407 | 20241212 | 124400 | 26530747990 | 5320 | 5320 | 5320 | 5310 | 918 |
| 408 | 20241212 | 124300 | 26525871480 | 5320 | 5330 | 5330 | 5320 | 3232 |
| 409 | 20241212 | 124200 | 26508677000 | 5320 | 5340 | 5340 | 5320 | 1987 |
| 410 | 20241212 | 124100 | 26498091320 | 5330 | 5340 | 5350 | 5330 | 2270 |
| 411 | 20241212 | 124000 | 26485973850 | 5340 | 5320 | 5340 | 5320 | 3060 |
| 412 | 20241212 | 123900 | 26469680020 | 5330 | 5350 | 5350 | 5330 | 5944 |
| 413 | 20241212 | 123800 | 26437959760 | 5350 | 5370 | 5370 | 5340 | 5098 |
| 414 | 20241212 | 123700 | 26410688300 | 5370 | 5360 | 5370 | 5350 | 6019 |
| 415 | 20241212 | 123600 | 26378413560 | 5370 | 5370 | 5380 | 5360 | 6147 |
| 416 | 20241212 | 123500 | 26345414280 | 5370 | 5360 | 5370 | 5350 | 7937 |
| 417 | 20241212 | 123400 | 26302876680 | 5360 | 5350 | 5360 | 5340 | 5861 |
| 418 | 20241212 | 123300 | 26271530650 | 5350 | 5350 | 5350 | 5340 | 670 |
| 419 | 20241212 | 123200 | 26267948720 | 5350 | 5350 | 5360 | 5340 | 5863 |
| 420 | 20241212 | 123100 | 26236585810 | 5340 | 5340 | 5360 | 5340 | 6193 |
| 421 | 20241212 | 123000 | 26203459080 | 5340 | 5350 | 5350 | 5330 | 12502 |
| 422 | 20241212 | 122900 | 26136619420 | 5350 | 5360 | 5370 | 5340 | 20333 |
| 423 | 20241212 | 122800 | 26027754370 | 5360 | 5310 | 5380 | 5310 | 35836 |
| 424 | 20241212 | 122700 | 25836148120 | 5320 | 5320 | 5330 | 5310 | 3198 |
| 425 | 20241212 | 122600 | 25819133360 | 5310 | 5340 | 5340 | 5310 | 30609 |
| 426 | 20241212 | 122500 | 25656144390 | 5330 | 5310 | 5340 | 5310 | 16067 |
| 427 | 20241212 | 122400 | 25570516070 | 5320 | 5300 | 5320 | 5300 | 8050 |
| 428 | 20241212 | 122300 | 25527738560 | 5310 | 5290 | 5320 | 5290 | 4300 |
| 429 | 20241212 | 122200 | 25504934710 | 5310 | 5280 | 5320 | 5280 | 11033 |
| 430 | 20241212 | 122100 | 25446398820 | 5300 | 5270 | 5300 | 5270 | 6137 |
| 431 | 20241212 | 122000 | 25413933300 | 5270 | 5280 | 5280 | 5270 | 1829 |
| 432 | 20241212 | 121900 | 25404289270 | 5270 | 5280 | 5280 | 5270 | 395 |
| 433 | 20241212 | 121800 | 25402206670 | 5280 | 5280 | 5280 | 5270 | 1026 |
| 434 | 20241212 | 121700 | 25396796050 | 5290 | 5260 | 5290 | 5260 | 7136 |
| 435 | 20241212 | 121600 | 25359195700 | 5270 | 5270 | 5280 | 5260 | 10378 |
| 436 | 20241212 | 121500 | 25304529290 | 5270 | 5280 | 5280 | 5270 | 1383 |
| 437 | 20241212 | 121400 | 25297230520 | 5290 | 5280 | 5300 | 5270 | 2944 |
| 438 | 20241212 | 121300 | 25281692810 | 5290 | 5310 | 5310 | 5290 | 103 |
| 439 | 20241212 | 121200 | 25281146220 | 5280 | 5280 | 5300 | 5280 | 7445 |
| 440 | 20241212 | 121100 | 25241767240 | 5280 | 5300 | 5300 | 5280 | 4315 |
| 441 | 20241212 | 121000 | 25218941950 | 5290 | 5270 | 5290 | 5270 | 4318 |
| 442 | 20241212 | 120900 | 25196133970 | 5270 | 5260 | 5270 | 5260 | 6248 |
| 443 | 20241212 | 120800 | 25163232690 | 5270 | 5270 | 5280 | 5260 | 8499 |
| 444 | 20241212 | 120700 | 25118471850 | 5270 | 5270 | 5280 | 5260 | 16949 |
| 445 | 20241212 | 120600 | 25029136070 | 5280 | 5290 | 5290 | 5270 | 13775 |
| 446 | 20241212 | 120500 | 24956420190 | 5290 | 5300 | 5300 | 5280 | 13708 |
| 447 | 20241212 | 120400 | 24883940570 | 5300 | 5310 | 5320 | 5300 | 5073 |
| 448 | 20241212 | 120300 | 24857050910 | 5310 | 5320 | 5320 | 5310 | 2716 |
| 449 | 20241212 | 120200 | 24842617180 | 5320 | 5320 | 5320 | 5310 | 1330 |
| 450 | 20241212 | 120100 | 24835542370 | 5310 | 5300 | 5310 | 5300 | 2850 |
| 451 | 20241212 | 120000 | 24820428180 | 5300 | 5310 | 5310 | 5300 | 227 |
| 452 | 20241212 | 115900 | 24819222830 | 5300 | 5300 | 5310 | 5290 | 4800 |
| 453 | 20241212 | 115800 | 24793798300 | 5300 | 5290 | 5300 | 5290 | 10111 |
| 454 | 20241212 | 115700 | 24740277970 | 5290 | 5300 | 5310 | 5290 | 6638 |
| 455 | 20241212 | 115600 | 24705105200 | 5300 | 5300 | 5310 | 5290 | 7292 |
| 456 | 20241212 | 115500 | 24666472890 | 5300 | 5300 | 5310 | 5290 | 17446 |
| 457 | 20241212 | 115400 | 24574027110 | 5300 | 5310 | 5320 | 5300 | 6028 |
| 458 | 20241212 | 115300 | 24542052370 | 5310 | 5320 | 5320 | 5310 | 8266 |
| 459 | 20241212 | 115200 | 24498159720 | 5320 | 5320 | 5320 | 5310 | 2423 |
| 460 | 20241212 | 115100 | 24485274350 | 5300 | 5310 | 5320 | 5300 | 6474 |
| 461 | 20241212 | 115000 | 24450901040 | 5310 | 5310 | 5320 | 5300 | 15253 |
| 462 | 20241212 | 114900 | 24369982440 | 5310 | 5320 | 5320 | 5310 | 4346 |
| 463 | 20241212 | 114800 | 24346861770 | 5340 | 5320 | 5340 | 5310 | 10933 |
| 464 | 20241212 | 114700 | 24288758100 | 5320 | 5330 | 5340 | 5320 | 6336 |
| 465 | 20241212 | 114600 | 24254989960 | 5340 | 5340 | 5340 | 5330 | 835 |
| 466 | 20241212 | 114500 | 24250536200 | 5330 | 5340 | 5340 | 5330 | 2176 |
| 467 | 20241212 | 114400 | 24238922540 | 5340 | 5330 | 5340 | 5330 | 4191 |
| 468 | 20241212 | 114300 | 24216557590 | 5330 | 5320 | 5330 | 5310 | 2991 |
| 469 | 20241212 | 114200 | 24200660380 | 5320 | 5320 | 5330 | 5310 | 38550 |
| 470 | 20241212 | 114100 | 23995738460 | 5320 | 5340 | 5340 | 5320 | 22277 |
| 471 | 20241212 | 114000 | 23877003140 | 5340 | 5330 | 5340 | 5330 | 2248 |
| 472 | 20241212 | 113900 | 23865019480 | 5330 | 5340 | 5340 | 5330 | 2767 |
| 473 | 20241212 | 113800 | 23850250460 | 5340 | 5340 | 5350 | 5340 | 721 |
| 474 | 20241212 | 113700 | 23846400310 | 5340 | 5340 | 5350 | 5340 | 1437 |
| 475 | 20241212 | 113600 | 23838718400 | 5340 | 5330 | 5340 | 5330 | 3823 |
| 476 | 20241212 | 113500 | 23818304780 | 5330 | 5330 | 5340 | 5330 | 7360 |
| 477 | 20241212 | 113400 | 23779064730 | 5340 | 5340 | 5340 | 5330 | 4492 |
| 478 | 20241212 | 113300 | 23755079630 | 5340 | 5340 | 5340 | 5330 | 3224 |
| 479 | 20241212 | 113200 | 23737877830 | 5340 | 5350 | 5350 | 5340 | 4337 |
| 480 | 20241212 | 113100 | 23714712340 | 5350 | 5350 | 5350 | 5330 | 2049 |
| 481 | 20241212 | 113000 | 23703784930 | 5340 | 5350 | 5360 | 5330 | 18191 |
| 482 | 20241212 | 112900 | 23606635940 | 5350 | 5350 | 5350 | 5340 | 8043 |
| 483 | 20241212 | 112800 | 23563669330 | 5350 | 5370 | 5370 | 5350 | 10000 |
| 484 | 20241212 | 112700 | 23510146990 | 5360 | 5370 | 5380 | 5360 | 6721 |
| 485 | 20241212 | 112600 | 23474108660 | 5370 | 5380 | 5380 | 5370 | 4139 |
| 486 | 20241212 | 112500 | 23451873570 | 5380 | 5390 | 5390 | 5380 | 3530 |
| 487 | 20241212 | 112400 | 23432881840 | 5380 | 5370 | 5390 | 5370 | 1849 |
| 488 | 20241212 | 112300 | 23422944530 | 5370 | 5380 | 5390 | 5370 | 7762 |
| 489 | 20241212 | 112200 | 23381218340 | 5370 | 5380 | 5380 | 5370 | 689 |
| 490 | 20241212 | 112100 | 23377512290 | 5390 | 5390 | 5390 | 5380 | 2019 |
| 491 | 20241212 | 112000 | 23366649940 | 5380 | 5390 | 5390 | 5380 | 1251 |
| 492 | 20241212 | 111900 | 23359916140 | 5380 | 5380 | 5390 | 5380 | 831 |
| 493 | 20241212 | 111800 | 23355441260 | 5390 | 5390 | 5400 | 5390 | 729 |
| 494 | 20241212 | 111700 | 23351510950 | 5400 | 5390 | 5400 | 5390 | 1536 |
| 495 | 20241212 | 111600 | 23343229560 | 5400 | 5400 | 5400 | 5390 | 1079 |
| 496 | 20241212 | 111500 | 23337411470 | 5400 | 5380 | 5400 | 5380 | 1373 |
| 497 | 20241212 | 111400 | 23329999790 | 5380 | 5370 | 5400 | 5370 | 9268 |
| 498 | 20241212 | 111300 | 23280012020 | 5380 | 5370 | 5380 | 5370 | 1446 |
| 499 | 20241212 | 111200 | 23272239270 | 5370 | 5370 | 5380 | 5360 | 3087 |
| 500 | 20241212 | 111100 | 23255663310 | 5370 | 5370 | 5380 | 5370 | 378 |
| 501 | 20241212 | 111000 | 23253629950 | 5380 | 5370 | 5390 | 5370 | 484 |
| 502 | 20241212 | 110900 | 23251026050 | 5390 | 5390 | 5390 | 5370 | 1843 |
| 503 | 20241212 | 110800 | 23241124520 | 5370 | 5380 | 5390 | 5370 | 3601 |
| 504 | 20241212 | 110700 | 23221740950 | 5390 | 5380 | 5390 | 5380 | 3623 |
| 505 | 20241212 | 110600 | 23202214490 | 5390 | 5370 | 5390 | 5370 | 897 |
| 506 | 20241212 | 110500 | 23197389850 | 5370 | 5370 | 5380 | 5360 | 4555 |
| 507 | 20241212 | 110400 | 23172940270 | 5370 | 5370 | 5370 | 5360 | 1398 |
| 508 | 20241212 | 110300 | 23165441270 | 5370 | 5360 | 5370 | 5350 | 1809 |
| 509 | 20241212 | 110200 | 23155746640 | 5360 | 5380 | 5380 | 5360 | 7493 |
| 510 | 20241212 | 110100 | 23115531120 | 5390 | 5390 | 5390 | 5380 | 343 |
| 511 | 20241212 | 110000 | 23113683550 | 5390 | 5410 | 5410 | 5390 | 3690 |
| 512 | 20241212 | 105900 | 23093735130 | 5410 | 5390 | 5410 | 5390 | 4808 |
| 513 | 20241212 | 105800 | 23067786200 | 5410 | 5400 | 5410 | 5390 | 2996 |
| 514 | 20241212 | 105700 | 23051607750 | 5400 | 5390 | 5400 | 5380 | 11218 |
| 515 | 20241212 | 105600 | 22991102540 | 5390 | 5380 | 5390 | 5370 | 2675 |
| 516 | 20241212 | 105500 | 22976708900 | 5370 | 5390 | 5390 | 5350 | 6941 |
| 517 | 20241212 | 105400 | 22939487710 | 5390 | 5380 | 5390 | 5370 | 2653 |
| 518 | 20241212 | 105300 | 22925222270 | 5380 | 5360 | 5390 | 5360 | 4598 |
| 519 | 20241212 | 105200 | 22900511850 | 5370 | 5370 | 5380 | 5360 | 2582 |
| 520 | 20241212 | 105100 | 22886649020 | 5360 | 5350 | 5370 | 5350 | 2327 |
| 521 | 20241212 | 105000 | 22874193840 | 5350 | 5370 | 5380 | 5350 | 3591 |
| 522 | 20241212 | 104900 | 22854944870 | 5370 | 5370 | 5380 | 5350 | 11063 |
| 523 | 20241212 | 104800 | 22795666540 | 5370 | 5370 | 5380 | 5350 | 12558 |
| 524 | 20241212 | 104700 | 22728349080 | 5370 | 5370 | 5380 | 5350 | 5492 |
| 525 | 20241212 | 104600 | 22698909190 | 5370 | 5380 | 5380 | 5360 | 11554 |
| 526 | 20241212 | 104500 | 22636876940 | 5380 | 5390 | 5400 | 5380 | 5101 |
| 527 | 20241212 | 104400 | 22609405980 | 5390 | 5400 | 5400 | 5390 | 723 |
| 528 | 20241212 | 104300 | 22605507840 | 5390 | 5380 | 5400 | 5370 | 9515 |
| 529 | 20241212 | 104200 | 22554325910 | 5380 | 5390 | 5390 | 5370 | 10700 |
| 530 | 20241212 | 104100 | 22496767150 | 5400 | 5400 | 5400 | 5390 | 3897 |
| 531 | 20241212 | 104000 | 22475744250 | 5400 | 5400 | 5400 | 5380 | 8868 |
| 532 | 20241212 | 103900 | 22427954440 | 5400 | 5390 | 5400 | 5390 | 7190 |
| 533 | 20241212 | 103800 | 22389167550 | 5390 | 5400 | 5410 | 5390 | 8225 |
| 534 | 20241212 | 103700 | 22344773560 | 5390 | 5420 | 5430 | 5380 | 13046 |
| 535 | 20241212 | 103600 | 22274333360 | 5410 | 5390 | 5420 | 5390 | 7421 |
| 536 | 20241212 | 103500 | 22234169880 | 5400 | 5390 | 5410 | 5380 | 13453 |
| 537 | 20241212 | 103400 | 22161591330 | 5390 | 5410 | 5410 | 5390 | 15768 |
| 538 | 20241212 | 103300 | 22076490190 | 5420 | 5460 | 5460 | 5390 | 32213 |
| 539 | 20241212 | 103200 | 21902010130 | 5460 | 5430 | 5460 | 5430 | 15575 |
| 540 | 20241212 | 103100 | 21817289420 | 5430 | 5450 | 5470 | 5430 | 25412 |
| 541 | 20241212 | 103000 | 21678877810 | 5460 | 5480 | 5490 | 5440 | 24099 |
| 542 | 20241212 | 102900 | 21547297580 | 5500 | 5510 | 5510 | 5480 | 39482 |
| 543 | 20241212 | 102800 | 21330345850 | 5510 | 5510 | 5550 | 5490 | 86176 |
| 544 | 20241212 | 102700 | 20853954960 | 5510 | 5480 | 5510 | 5470 | 61441 |
| 545 | 20241212 | 102600 | 20516413800 | 5480 | 5460 | 5480 | 5460 | 23285 |
| 546 | 20241212 | 102500 | 20388987530 | 5470 | 5450 | 5470 | 5440 | 7830 |
| 547 | 20241212 | 102400 | 20346263530 | 5440 | 5450 | 5450 | 5430 | 7421 |
| 548 | 20241212 | 102300 | 20305847650 | 5440 | 5450 | 5450 | 5430 | 8680 |
| 549 | 20241212 | 102200 | 20258589870 | 5460 | 5460 | 5460 | 5430 | 27643 |
| 550 | 20241212 | 102100 | 20107980060 | 5460 | 5460 | 5460 | 5440 | 23893 |
| 551 | 20241212 | 102000 | 19977683370 | 5450 | 5460 | 5460 | 5430 | 28902 |
| 552 | 20241212 | 101900 | 19820154380 | 5450 | 5440 | 5470 | 5440 | 39605 |
| 553 | 20241212 | 101800 | 19604089030 | 5440 | 5410 | 5450 | 5410 | 12386 |
| 554 | 20241212 | 101700 | 19536787180 | 5420 | 5400 | 5420 | 5380 | 10459 |
| 555 | 20241212 | 101600 | 19480367870 | 5410 | 5420 | 5420 | 5400 | 7526 |
| 556 | 20241212 | 101500 | 19439615390 | 5420 | 5410 | 5430 | 5390 | 7988 |
| 557 | 20241212 | 101400 | 19396365970 | 5420 | 5420 | 5420 | 5400 | 9026 |
| 558 | 20241212 | 101300 | 19347501260 | 5420 | 5400 | 5430 | 5400 | 9789 |
| 559 | 20241212 | 101200 | 19294413290 | 5390 | 5400 | 5420 | 5370 | 10627 |
| 560 | 20241212 | 101100 | 19237055260 | 5400 | 5420 | 5450 | 5400 | 24615 |
| 561 | 20241212 | 101000 | 19103685590 | 5410 | 5440 | 5440 | 5410 | 20193 |
| 562 | 20241212 | 100900 | 18994136890 | 5450 | 5460 | 5470 | 5420 | 57485 |
| 563 | 20241212 | 100800 | 18680794990 | 5460 | 5470 | 5490 | 5450 | 97547 |
| 564 | 20241212 | 100700 | 18146904340 | 5470 | 5410 | 5480 | 5400 | 75459 |
| 565 | 20241212 | 100600 | 17736583730 | 5410 | 5390 | 5420 | 5390 | 21871 |
| 566 | 20241212 | 100500 | 17618258510 | 5400 | 5390 | 5400 | 5380 | 5403 |
| 567 | 20241212 | 100400 | 17589175540 | 5390 | 5410 | 5410 | 5390 | 12271 |
| 568 | 20241212 | 100300 | 17522891720 | 5410 | 5410 | 5420 | 5400 | 23779 |
| 569 | 20241212 | 100200 | 17394185500 | 5410 | 5370 | 5420 | 5360 | 33973 |
| 570 | 20241212 | 100100 | 17211061930 | 5370 | 5320 | 5370 | 5320 | 14637 |
| 571 | 20241212 | 100000 | 17132771130 | 5320 | 5320 | 5330 | 5310 | 12089 |
| 572 | 20241212 | 095900 | 17068475960 | 5320 | 5290 | 5320 | 5280 | 20811 |
| 573 | 20241212 | 095800 | 16958125820 | 5290 | 5330 | 5330 | 5290 | 41743 |
| 574 | 20241212 | 095700 | 16736633410 | 5320 | 5320 | 5350 | 5320 | 10677 |
| 575 | 20241212 | 095600 | 16679745480 | 5340 | 5360 | 5360 | 5320 | 21658 |
| 576 | 20241212 | 095500 | 16564307640 | 5370 | 5350 | 5370 | 5330 | 5617 |
| 577 | 20241212 | 095400 | 16534252180 | 5350 | 5340 | 5350 | 5320 | 17134 |
| 578 | 20241212 | 095300 | 16442821170 | 5340 | 5340 | 5350 | 5330 | 3096 |
| 579 | 20241212 | 095200 | 16426302080 | 5350 | 5330 | 5350 | 5330 | 5100 |
| 580 | 20241212 | 095100 | 16399072800 | 5340 | 5360 | 5370 | 5330 | 13092 |
| 581 | 20241212 | 095000 | 16329158860 | 5370 | 5360 | 5380 | 5360 | 5413 |
| 582 | 20241212 | 094900 | 16300111740 | 5360 | 5360 | 5360 | 5340 | 8188 |
| 583 | 20241212 | 094800 | 16256289520 | 5350 | 5360 | 5360 | 5340 | 5878 |
| 584 | 20241212 | 094700 | 16224866700 | 5360 | 5350 | 5360 | 5330 | 11140 |
| 585 | 20241212 | 094600 | 16165343770 | 5340 | 5350 | 5350 | 5320 | 29862 |
| 586 | 20241212 | 094500 | 16006022610 | 5350 | 5380 | 5380 | 5350 | 21791 |
| 587 | 20241212 | 094400 | 15889208270 | 5370 | 5390 | 5390 | 5360 | 17853 |
| 588 | 20241212 | 094300 | 15793372160 | 5390 | 5390 | 5390 | 5380 | 6389 |
| 589 | 20241212 | 094200 | 15758961260 | 5380 | 5400 | 5410 | 5380 | 6064 |
| 590 | 20241212 | 094100 | 15726243360 | 5400 | 5400 | 5410 | 5390 | 11213 |
| 591 | 20241212 | 094000 | 15665687650 | 5400 | 5380 | 5400 | 5370 | 6314 |
| 592 | 20241212 | 093900 | 15631684600 | 5410 | 5380 | 5410 | 5360 | 29124 |
| 593 | 20241212 | 093800 | 15475191320 | 5370 | 5420 | 5420 | 5370 | 23069 |
| 594 | 20241212 | 093700 | 15350806020 | 5420 | 5420 | 5440 | 5410 | 6106 |
| 595 | 20241212 | 093600 | 15317721590 | 5410 | 5460 | 5460 | 5410 | 19912 |
| 596 | 20241212 | 093500 | 15209653160 | 5440 | 5470 | 5470 | 5430 | 30950 |
| 597 | 20241212 | 093400 | 15040968240 | 5470 | 5410 | 5470 | 5400 | 21144 |
| 598 | 20241212 | 093300 | 14925909970 | 5410 | 5430 | 5460 | 5410 | 37365 |
| 599 | 20241212 | 093200 | 14722708340 | 5420 | 5450 | 5460 | 5400 | 37489 |
| 600 | 20241212 | 093100 | 14518967800 | 5440 | 5420 | 5460 | 5410 | 65854 |
| 601 | 20241212 | 093000 | 14160496890 | 5430 | 5350 | 5430 | 5340 | 41635 |
| 602 | 20241212 | 092900 | 13935284100 | 5360 | 5340 | 5360 | 5340 | 16534 |
| 603 | 20241212 | 092800 | 13846942430 | 5340 | 5380 | 5380 | 5340 | 24889 |
| 604 | 20241212 | 092700 | 13713738500 | 5380 | 5390 | 5390 | 5360 | 13505 |
| 605 | 20241212 | 092600 | 13641199720 | 5390 | 5390 | 5400 | 5370 | 15492 |
| 606 | 20241212 | 092500 | 13557827880 | 5390 | 5380 | 5400 | 5370 | 21334 |
| 607 | 20241212 | 092400 | 13442809890 | 5380 | 5370 | 5380 | 5350 | 20532 |
| 608 | 20241212 | 092300 | 13332706100 | 5370 | 5370 | 5390 | 5360 | 8093 |
| 609 | 20241212 | 092200 | 13289200320 | 5370 | 5360 | 5370 | 5350 | 22638 |
| 610 | 20241212 | 092100 | 13167899090 | 5360 | 5360 | 5370 | 5340 | 20589 |
| 611 | 20241212 | 092000 | 13057614530 | 5360 | 5320 | 5360 | 5320 | 37479 |
| 612 | 20241212 | 091900 | 12857610100 | 5320 | 5380 | 5380 | 5320 | 53650 |
| 613 | 20241212 | 091800 | 12571115740 | 5370 | 5400 | 5410 | 5370 | 42238 |
| 614 | 20241212 | 091700 | 12343310450 | 5400 | 5410 | 5420 | 5390 | 35858 |
| 615 | 20241212 | 091600 | 12149613650 | 5400 | 5390 | 5410 | 5340 | 58880 |
| 616 | 20241212 | 091500 | 11833369090 | 5390 | 5450 | 5460 | 5360 | 70371 |
| 617 | 20241212 | 091400 | 11452973570 | 5440 | 5420 | 5460 | 5390 | 96677 |
| 618 | 20241212 | 091300 | 10929990590 | 5410 | 5500 | 5510 | 5410 | 87880 |
| 619 | 20241212 | 091200 | 10450927910 | 5500 | 5490 | 5540 | 5490 | 41846 |
| 620 | 20241212 | 091100 | 10220218450 | 5500 | 5490 | 5500 | 5470 | 44991 |
| 621 | 20241212 | 091000 | 9973197860 | 5480 | 5460 | 5490 | 5460 | 37928 |
| 622 | 20241212 | 090900 | 9765507150 | 5470 | 5540 | 5550 | 5450 | 158662 |
| 623 | 20241212 | 090800 | 8893737930 | 5540 | 5570 | 5570 | 5540 | 54485 |
| 624 | 20241212 | 090700 | 8591274060 | 5560 | 5570 | 5580 | 5550 | 40494 |
| 625 | 20241212 | 090600 | 8365958830 | 5560 | 5580 | 5580 | 5540 | 64881 |
| 626 | 20241212 | 090500 | 8005346840 | 5580 | 5610 | 5630 | 5560 | 85868 |
| 627 | 20241212 | 090400 | 7524680570 | 5620 | 5570 | 5660 | 5560 | 207401 |
| 628 | 20241212 | 090300 | 6358192420 | 5570 | 5530 | 5600 | 5520 | 94569 |
| 629 | 20241212 | 090200 | 5832591590 | 5530 | 5560 | 5560 | 5510 | 142512 |
| 630 | 20241212 | 090100 | 5044646170 | 5550 | 5610 | 5630 | 5550 | 205259 |
| 631 | 20241212 | 090000 | 3899850590 | 5600 | 5610 | 5700 | 5520 | 695635 |