30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 12681 |
| 3 | 20250411 | 191400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20250411 | 191300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20250411 | 191200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20250411 | 191100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20250411 | 191000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20250411 | 190900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20250411 | 190800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20250411 | 190700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20250411 | 190600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20250411 | 190500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20250411 | 190400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20250411 | 190300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20250411 | 190200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20250411 | 190100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20250411 | 190000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20250411 | 185900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20250411 | 185800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20250411 | 185700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20250411 | 185600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20250411 | 185500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20250411 | 185400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20250411 | 185300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20250411 | 185200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20250411 | 185100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20250411 | 185000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20250411 | 184900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20250411 | 184800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20250411 | 184700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20250411 | 184600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20250411 | 184500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 12681 |
| 33 | 20250411 | 184400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20250411 | 184300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20250411 | 184200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20250411 | 184100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20250411 | 184000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20250411 | 183900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20250411 | 183800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20250411 | 183700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20250411 | 183600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20250411 | 183500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20250411 | 183400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20250411 | 183300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20250411 | 183200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20250411 | 183100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20250411 | 183000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20250411 | 182900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20250411 | 182800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20250411 | 182700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20250411 | 182600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20250411 | 182500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20250411 | 182400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20250411 | 182300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20250411 | 182200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20250411 | 182100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20250411 | 182000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20250411 | 181900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20250411 | 181800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20250411 | 181700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20250411 | 181600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20250411 | 181500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 12681 |
| 63 | 20250411 | 181400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20250411 | 181300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20250411 | 181200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20250411 | 181100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20250411 | 181000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20250411 | 180900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20250411 | 180800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20250411 | 180700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20250411 | 180600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20250411 | 180500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20250411 | 180400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20250411 | 180300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20250411 | 180200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20250411 | 180100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20250411 | 180000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20250411 | 175900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20250411 | 175800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20250411 | 175700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20250411 | 175600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20250411 | 175500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20250411 | 175400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20250411 | 175300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20250411 | 175200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20250411 | 175100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20250411 | 175000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20250411 | 174900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20250411 | 174800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20250411 | 174700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20250411 | 174600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20250411 | 174500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 12681 |
| 93 | 20250411 | 174400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20250411 | 174300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20250411 | 174200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20250411 | 174100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20250411 | 174000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20250411 | 173900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20250411 | 173800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20250411 | 173700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20250411 | 173600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20250411 | 173500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20250411 | 173400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20250411 | 173300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20250411 | 173200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20250411 | 173100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20250411 | 173000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20250411 | 172900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20250411 | 172800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20250411 | 172700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20250411 | 172600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20250411 | 172500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20250411 | 172400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20250411 | 172300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20250411 | 172200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20250411 | 172100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20250411 | 172000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20250411 | 171900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20250411 | 171800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20250411 | 171700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20250411 | 171600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20250411 | 171500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 12681 |
| 123 | 20250411 | 171400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20250411 | 171300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20250411 | 171200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20250411 | 171100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20250411 | 171000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20250411 | 170900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20250411 | 170800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20250411 | 170700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20250411 | 170600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20250411 | 170500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20250411 | 170400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20250411 | 170300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20250411 | 170200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20250411 | 170100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20250411 | 170000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20250411 | 165900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20250411 | 165800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20250411 | 165700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20250411 | 165600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20250411 | 165500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20250411 | 165400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20250411 | 165300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20250411 | 165200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20250411 | 165100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20250411 | 165000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20250411 | 164900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20250411 | 164800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20250411 | 164700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20250411 | 164600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20250411 | 164500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 12681 |
| 153 | 20250411 | 164400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20250411 | 164300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20250411 | 164200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20250411 | 164100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20250411 | 164000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20250411 | 163900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20250411 | 163800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20250411 | 163700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20250411 | 163600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20250411 | 163500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20250411 | 163400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20250411 | 163300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20250411 | 163200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20250411 | 163100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20250411 | 163000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20250411 | 162900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20250411 | 162800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20250411 | 162700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20250411 | 162600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20250411 | 162500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20250411 | 162400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20250411 | 162300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20250411 | 162200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20250411 | 162100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20250411 | 162000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20250411 | 161900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20250411 | 161800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20250411 | 161700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20250411 | 161600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20250411 | 161500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 12681 |
| 183 | 20250411 | 161400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20250411 | 161300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20250411 | 161200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20250411 | 161100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20250411 | 161000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20250411 | 160900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20250411 | 160800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20250411 | 160700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20250411 | 160600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20250411 | 160500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20250411 | 160400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20250411 | 160300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20250411 | 160200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20250411 | 160100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20250411 | 160000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20250411 | 155900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20250411 | 155800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20250411 | 155700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20250411 | 155600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20250411 | 155500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20250411 | 155400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20250411 | 155300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20250411 | 155200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20250411 | 155100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20250411 | 155000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20250411 | 154900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20250411 | 154800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20250411 | 154700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20250411 | 154600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20250411 | 154500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 12681 |
| 213 | 20250411 | 154400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20250411 | 154300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20250411 | 154200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20250411 | 154100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20250411 | 154000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20250411 | 153900 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20250411 | 153800 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20250411 | 153700 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20250411 | 153600 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20250411 | 153500 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20250411 | 153400 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20250411 | 153300 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20250411 | 153200 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20250411 | 153100 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20250411 | 153000 | 2713193020 | 6390 | 6390 | 6390 | 6390 | 12681 |
| 228 | 20250411 | 152900 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20250411 | 152800 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20250411 | 152700 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20250411 | 152600 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20250411 | 152500 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20250411 | 152400 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20250411 | 152300 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20250411 | 152200 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20250411 | 152100 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20250411 | 152000 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20250411 | 151900 | 2632161430 | 6390 | 6390 | 6390 | 6390 | 2427 |
| 239 | 20250411 | 151800 | 2616652900 | 6390 | 6400 | 6400 | 6390 | 782 |
| 240 | 20250411 | 151700 | 2611655070 | 6390 | 6390 | 6390 | 6390 | 583 |
| 241 | 20250411 | 151600 | 2607929700 | 6400 | 6390 | 6400 | 6390 | 166 |
| 242 | 20250411 | 151500 | 2606868670 | 6390 | 6390 | 6390 | 6390 | 100 |
| 243 | 20250411 | 151400 | 2606229670 | 6390 | 6400 | 6400 | 6390 | 46 |
| 244 | 20250411 | 151300 | 2605935480 | 6400 | 6390 | 6400 | 6390 | 28 |
| 245 | 20250411 | 151200 | 2605756290 | 6400 | 6400 | 6400 | 6390 | 489 |
| 246 | 20250411 | 151100 | 2602627690 | 6400 | 6400 | 6400 | 6400 | 3254 |
| 247 | 20250411 | 151000 | 2581802090 | 6400 | 6390 | 6400 | 6390 | 539 |
| 248 | 20250411 | 150900 | 2578357770 | 6390 | 6390 | 6390 | 6390 | 172 |
| 249 | 20250411 | 150800 | 2577258690 | 6390 | 6390 | 6390 | 6380 | 1460 |
| 250 | 20250411 | 150700 | 2567929300 | 6400 | 6400 | 6400 | 6400 | 111 |
| 251 | 20250411 | 150600 | 2567218900 | 6400 | 6400 | 6400 | 6400 | 106 |
| 252 | 20250411 | 150500 | 2566540500 | 6390 | 6390 | 6390 | 6390 | 950 |
| 253 | 20250411 | 150400 | 2560470000 | 6400 | 6400 | 6400 | 6400 | 30 |
| 254 | 20250411 | 150300 | 2560278000 | 6410 | 6390 | 6410 | 6390 | 1900 |
| 255 | 20250411 | 150200 | 2548117840 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20250411 | 150100 | 2548117840 | 6400 | 6400 | 6400 | 6380 | 1716 |
| 257 | 20250411 | 150000 | 2537160850 | 6400 | 6400 | 6400 | 6400 | 117 |
| 258 | 20250411 | 145900 | 2536412050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20250411 | 145800 | 2536412050 | 6400 | 6400 | 6400 | 6400 | 16 |
| 260 | 20250411 | 145700 | 2536309650 | 6400 | 6400 | 6400 | 6400 | 182 |
| 261 | 20250411 | 145600 | 2535144850 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20250411 | 145500 | 2535144850 | 6400 | 6410 | 6410 | 6390 | 302 |
| 263 | 20250411 | 145400 | 2533210420 | 6380 | 6390 | 6410 | 6380 | 3695 |
| 264 | 20250411 | 145300 | 2509556520 | 6390 | 6390 | 6390 | 6390 | 425 |
| 265 | 20250411 | 145200 | 2506840770 | 6390 | 6400 | 6400 | 6380 | 2032 |
| 266 | 20250411 | 145100 | 2493856160 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20250411 | 145000 | 2493856160 | 6410 | 6390 | 6410 | 6390 | 931 |
| 268 | 20250411 | 144900 | 2487897210 | 6390 | 6400 | 6400 | 6390 | 66 |
| 269 | 20250411 | 144800 | 2487474820 | 6400 | 6400 | 6400 | 6400 | 857 |
| 270 | 20250411 | 144700 | 2481990020 | 6400 | 6400 | 6400 | 6400 | 3 |
| 271 | 20250411 | 144600 | 2481970820 | 6400 | 6400 | 6410 | 6400 | 1380 |
| 272 | 20250411 | 144500 | 2473137590 | 6400 | 6390 | 6400 | 6390 | 547 |
| 273 | 20250411 | 144400 | 2469641700 | 6400 | 6390 | 6410 | 6390 | 244 |
| 274 | 20250411 | 144300 | 2468081670 | 6390 | 6390 | 6400 | 6390 | 999 |
| 275 | 20250411 | 144200 | 2461697080 | 6400 | 6400 | 6400 | 6400 | 118 |
| 276 | 20250411 | 144100 | 2460941880 | 6400 | 6400 | 6400 | 6400 | 1 |
| 277 | 20250411 | 144000 | 2460935480 | 6400 | 6400 | 6400 | 6400 | 20 |
| 278 | 20250411 | 143900 | 2460807480 | 6410 | 6400 | 6410 | 6400 | 105 |
| 279 | 20250411 | 143800 | 2460135430 | 6410 | 6400 | 6410 | 6400 | 2063 |
| 280 | 20250411 | 143700 | 2446930100 | 6390 | 6390 | 6390 | 6390 | 10 |
| 281 | 20250411 | 143600 | 2446866200 | 6400 | 6400 | 6400 | 6400 | 100 |
| 282 | 20250411 | 143500 | 2446226200 | 6400 | 6400 | 6400 | 6400 | 78 |
| 283 | 20250411 | 143400 | 2445727000 | 6400 | 6390 | 6400 | 6390 | 56 |
| 284 | 20250411 | 143300 | 2445368610 | 6400 | 6400 | 6400 | 6390 | 1525 |
| 285 | 20250411 | 143200 | 2435622770 | 6400 | 6400 | 6400 | 6400 | 100 |
| 286 | 20250411 | 143100 | 2434982770 | 6390 | 6390 | 6390 | 6390 | 259 |
| 287 | 20250411 | 143000 | 2433327760 | 6390 | 6390 | 6390 | 6390 | 2 |
| 288 | 20250411 | 142900 | 2433314980 | 6400 | 6390 | 6400 | 6390 | 79 |
| 289 | 20250411 | 142800 | 2432809390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20250411 | 142700 | 2432809390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20250411 | 142600 | 2432809390 | 6400 | 6390 | 6400 | 6390 | 645 |
| 292 | 20250411 | 142500 | 2428685010 | 6380 | 6390 | 6390 | 6380 | 134 |
| 293 | 20250411 | 142400 | 2427829850 | 6390 | 6390 | 6390 | 6390 | 37 |
| 294 | 20250411 | 142300 | 2427593420 | 6390 | 6390 | 6390 | 6380 | 979 |
| 295 | 20250411 | 142200 | 2421337680 | 6390 | 6390 | 6390 | 6390 | 1 |
| 296 | 20250411 | 142100 | 2421331290 | 6390 | 6380 | 6390 | 6380 | 61 |
| 297 | 20250411 | 142000 | 2420941510 | 6400 | 6390 | 6400 | 6390 | 855 |
| 298 | 20250411 | 141900 | 2415470710 | 6390 | 6390 | 6390 | 6390 | 335 |
| 299 | 20250411 | 141800 | 2413330060 | 6390 | 6390 | 6390 | 6390 | 5 |
| 300 | 20250411 | 141700 | 2413298110 | 6390 | 6380 | 6390 | 6380 | 20 |
| 301 | 20250411 | 141600 | 2413170500 | 6390 | 6390 | 6390 | 6390 | 9 |
| 302 | 20250411 | 141500 | 2413112990 | 6390 | 6390 | 6390 | 6390 | 169 |
| 303 | 20250411 | 141400 | 2412033080 | 6390 | 6390 | 6400 | 6390 | 61 |
| 304 | 20250411 | 141300 | 2411642710 | 6400 | 6400 | 6400 | 6400 | 10 |
| 305 | 20250411 | 141200 | 2411578710 | 6390 | 6400 | 6400 | 6390 | 375 |
| 306 | 20250411 | 141100 | 2409178900 | 6400 | 6390 | 6400 | 6390 | 1458 |
| 307 | 20250411 | 141000 | 2399860710 | 6390 | 6390 | 6390 | 6390 | 350 |
| 308 | 20250411 | 140900 | 2397624210 | 6390 | 6380 | 6390 | 6380 | 233 |
| 309 | 20250411 | 140800 | 2396137170 | 6390 | 6380 | 6390 | 6380 | 461 |
| 310 | 20250411 | 140700 | 2393195270 | 6380 | 6380 | 6380 | 6380 | 145 |
| 311 | 20250411 | 140600 | 2392270170 | 6380 | 6390 | 6390 | 6380 | 55 |
| 312 | 20250411 | 140500 | 2391919230 | 6390 | 6380 | 6390 | 6380 | 547 |
| 313 | 20250411 | 140400 | 2388424300 | 6380 | 6380 | 6380 | 6380 | 101 |
| 314 | 20250411 | 140300 | 2387779920 | 6390 | 6390 | 6390 | 6390 | 55 |
| 315 | 20250411 | 140200 | 2387428470 | 6360 | 6370 | 6390 | 6360 | 1273 |
| 316 | 20250411 | 140100 | 2379306640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20250411 | 140000 | 2379306640 | 6360 | 6360 | 6360 | 6360 | 100 |
| 318 | 20250411 | 135900 | 2378670640 | 6360 | 6370 | 6380 | 6360 | 2742 |
| 319 | 20250411 | 135800 | 2361218180 | 6360 | 6360 | 6360 | 6360 | 5 |
| 320 | 20250411 | 135700 | 2361186380 | 6360 | 6360 | 6360 | 6360 | 1408 |
| 321 | 20250411 | 135600 | 2352231500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 322 | 20250411 | 135500 | 2352231500 | 6370 | 6360 | 6370 | 6360 | 7 |
| 323 | 20250411 | 135400 | 2352186930 | 6370 | 6370 | 6370 | 6370 | 960 |
| 324 | 20250411 | 135300 | 2346071730 | 6360 | 6370 | 6370 | 6360 | 2013 |
| 325 | 20250411 | 135200 | 2333268920 | 6370 | 6370 | 6380 | 6360 | 2470 |
| 326 | 20250411 | 135100 | 2317544190 | 6370 | 6380 | 6390 | 6370 | 4095 |
| 327 | 20250411 | 135000 | 2291439420 | 6380 | 6380 | 6380 | 6370 | 2175 |
| 328 | 20250411 | 134900 | 2277583040 | 6380 | 6380 | 6380 | 6370 | 318 |
| 329 | 20250411 | 134800 | 2275555200 | 6370 | 6380 | 6380 | 6370 | 222 |
| 330 | 20250411 | 134700 | 2274141050 | 6380 | 6390 | 6390 | 6380 | 687 |
| 331 | 20250411 | 134600 | 2269755990 | 6390 | 6390 | 6390 | 6390 | 55 |
| 332 | 20250411 | 134500 | 2269404540 | 6390 | 6370 | 6390 | 6370 | 2378 |
| 333 | 20250411 | 134400 | 2254247460 | 6370 | 6380 | 6390 | 6370 | 3845 |
| 334 | 20250411 | 134300 | 2229733770 | 6370 | 6370 | 6370 | 6370 | 317 |
| 335 | 20250411 | 134200 | 2227714480 | 6370 | 6370 | 6370 | 6370 | 0 |
| 336 | 20250411 | 134100 | 2227714480 | 6370 | 6370 | 6370 | 6370 | 84 |
| 337 | 20250411 | 134000 | 2227179400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 338 | 20250411 | 133900 | 2227179400 | 6370 | 6370 | 6380 | 6370 | 211 |
| 339 | 20250411 | 133800 | 2225835310 | 6370 | 6370 | 6370 | 6370 | 62 |
| 340 | 20250411 | 133700 | 2225440370 | 6380 | 6380 | 6380 | 6380 | 11 |
| 341 | 20250411 | 133600 | 2225370190 | 6380 | 6360 | 6380 | 6360 | 1288 |
| 342 | 20250411 | 133500 | 2217165390 | 6360 | 6360 | 6360 | 6360 | 842 |
| 343 | 20250411 | 133400 | 2211810270 | 6360 | 6360 | 6360 | 6350 | 462 |
| 344 | 20250411 | 133300 | 2208872030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 345 | 20250411 | 133200 | 2208872030 | 6350 | 6350 | 6350 | 6350 | 216 |
| 346 | 20250411 | 133100 | 2207500430 | 6360 | 6360 | 6360 | 6360 | 1 |
| 347 | 20250411 | 133000 | 2207494070 | 6370 | 6365 | 6370 | 6350 | 1409 |
| 348 | 20250411 | 132900 | 2198540180 | 6370 | 6370 | 6370 | 6370 | 35 |
| 349 | 20250411 | 132800 | 2198317230 | 6370 | 6370 | 6370 | 6370 | 1 |
| 350 | 20250411 | 132700 | 2198310860 | 6370 | 6370 | 6370 | 6370 | 0 |
| 351 | 20250411 | 132600 | 2198310860 | 6370 | 6370 | 6370 | 6370 | 0 |
| 352 | 20250411 | 132500 | 2198310860 | 6370 | 6380 | 6380 | 6370 | 325 |
| 353 | 20250411 | 132400 | 2196240600 | 6380 | 6380 | 6380 | 6380 | 2 |
| 354 | 20250411 | 132300 | 2196227840 | 6380 | 6380 | 6380 | 6370 | 191 |
| 355 | 20250411 | 132200 | 2195009280 | 6380 | 6360 | 6380 | 6360 | 129 |
| 356 | 20250411 | 132100 | 2194187600 | 6380 | 6370 | 6380 | 6370 | 1888 |
| 357 | 20250411 | 132000 | 2182159190 | 6370 | 6360 | 6370 | 6360 | 124 |
| 358 | 20250411 | 131900 | 2181370520 | 6350 | 6370 | 6370 | 6320 | 13144 |
| 359 | 20250411 | 131800 | 2098151470 | 6370 | 6370 | 6370 | 6370 | 99 |
| 360 | 20250411 | 131700 | 2097520840 | 6370 | 6370 | 6370 | 6370 | 0 |
| 361 | 20250411 | 131600 | 2097520840 | 6370 | 6370 | 6370 | 6370 | 0 |
| 362 | 20250411 | 131500 | 2097520840 | 6370 | 6380 | 6380 | 6370 | 21 |
| 363 | 20250411 | 131400 | 2097386870 | 6380 | 6380 | 6380 | 6380 | 0 |
| 364 | 20250411 | 131300 | 2097386870 | 6380 | 6370 | 6380 | 6370 | 151 |
| 365 | 20250411 | 131200 | 2096424850 | 6380 | 6380 | 6380 | 6380 | 0 |
| 366 | 20250411 | 131100 | 2096424850 | 6380 | 6370 | 6380 | 6370 | 1638 |
| 367 | 20250411 | 131000 | 2085989150 | 6370 | 6360 | 6370 | 6360 | 160 |
| 368 | 20250411 | 130900 | 2084970750 | 6360 | 6360 | 6360 | 6360 | 0 |
| 369 | 20250411 | 130800 | 2084970750 | 6360 | 6360 | 6360 | 6360 | 0 |
| 370 | 20250411 | 130700 | 2084970750 | 6360 | 6360 | 6360 | 6360 | 330 |
| 371 | 20250411 | 130600 | 2082871950 | 6370 | 6370 | 6380 | 6360 | 936 |
| 372 | 20250411 | 130500 | 2076909960 | 6370 | 6370 | 6370 | 6370 | 641 |
| 373 | 20250411 | 130400 | 2072826790 | 6370 | 6365 | 6370 | 6365 | 69 |
| 374 | 20250411 | 130300 | 2072387440 | 6370 | 6370 | 6370 | 6370 | 11 |
| 375 | 20250411 | 130200 | 2072317370 | 6360 | 6360 | 6360 | 6360 | 4 |
| 376 | 20250411 | 130100 | 2072291930 | 6360 | 6360 | 6360 | 6360 | 329 |
| 377 | 20250411 | 130000 | 2070199490 | 6370 | 6370 | 6370 | 6360 | 86 |
| 378 | 20250411 | 125900 | 2069651800 | 6370 | 6360 | 6370 | 6360 | 757 |
| 379 | 20250411 | 125800 | 2064837220 | 6370 | 6370 | 6370 | 6370 | 100 |
| 380 | 20250411 | 125700 | 2064200220 | 6370 | 6370 | 6370 | 6370 | 0 |
| 381 | 20250411 | 125600 | 2064200220 | 6370 | 6370 | 6370 | 6370 | 30 |
| 382 | 20250411 | 125500 | 2064009120 | 6370 | 6370 | 6370 | 6370 | 20 |
| 383 | 20250411 | 125400 | 2063881720 | 6370 | 6370 | 6370 | 6370 | 10 |
| 384 | 20250411 | 125300 | 2063818020 | 6370 | 6370 | 6370 | 6370 | 51 |
| 385 | 20250411 | 125200 | 2063493150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 386 | 20250411 | 125100 | 2063493150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 387 | 20250411 | 125000 | 2063493150 | 6370 | 6370 | 6370 | 6370 | 64 |
| 388 | 20250411 | 124900 | 2063085470 | 6370 | 6370 | 6370 | 6370 | 776 |
| 389 | 20250411 | 124800 | 2058142350 | 6370 | 6370 | 6370 | 6370 | 6 |
| 390 | 20250411 | 124700 | 2058104130 | 6370 | 6360 | 6370 | 6360 | 16 |
| 391 | 20250411 | 124600 | 2058002310 | 6370 | 6360 | 6370 | 6360 | 252 |
| 392 | 20250411 | 124500 | 2056399290 | 6350 | 6360 | 6360 | 6350 | 79 |
| 393 | 20250411 | 124400 | 2055896860 | 6350 | 6350 | 6350 | 6350 | 11 |
| 394 | 20250411 | 124300 | 2055827010 | 6360 | 6350 | 6360 | 6350 | 1149 |
| 395 | 20250411 | 124200 | 2048530430 | 6350 | 6350 | 6350 | 6350 | 220 |
| 396 | 20250411 | 124100 | 2047133430 | 6350 | 6350 | 6350 | 6350 | 64 |
| 397 | 20250411 | 124000 | 2046727030 | 6350 | 6350 | 6350 | 6350 | 2819 |
| 398 | 20250411 | 123900 | 2028826380 | 6360 | 6350 | 6370 | 6350 | 178 |
| 399 | 20250411 | 123800 | 2027695090 | 6360 | 6360 | 6360 | 6360 | 3 |
| 400 | 20250411 | 123700 | 2027676010 | 6360 | 6360 | 6360 | 6360 | 15 |
| 401 | 20250411 | 123600 | 2027580610 | 6360 | 6360 | 6360 | 6360 | 1 |
| 402 | 20250411 | 123500 | 2027574250 | 6360 | 6370 | 6370 | 6340 | 2275 |
| 403 | 20250411 | 123400 | 2013137450 | 6370 | 6360 | 6370 | 6360 | 1308 |
| 404 | 20250411 | 123300 | 2004816600 | 6360 | 6360 | 6370 | 6360 | 28 |
| 405 | 20250411 | 123200 | 2004638470 | 6360 | 6360 | 6360 | 6360 | 50 |
| 406 | 20250411 | 123100 | 2004320470 | 6370 | 6360 | 6370 | 6360 | 12 |
| 407 | 20250411 | 123000 | 2004244130 | 6370 | 6360 | 6370 | 6360 | 53 |
| 408 | 20250411 | 122900 | 2003907040 | 6370 | 6360 | 6370 | 6350 | 81 |
| 409 | 20250411 | 122800 | 2003391790 | 6360 | 6360 | 6360 | 6360 | 907 |
| 410 | 20250411 | 122700 | 1997623270 | 6360 | 6360 | 6360 | 6360 | 2 |
| 411 | 20250411 | 122600 | 1997610550 | 6360 | 6360 | 6360 | 6360 | 21 |
| 412 | 20250411 | 122500 | 1997476990 | 6360 | 6360 | 6360 | 6360 | 50 |
| 413 | 20250411 | 122400 | 1997158990 | 6360 | 6360 | 6380 | 6360 | 391 |
| 414 | 20250411 | 122300 | 1994671840 | 6360 | 6340 | 6360 | 6340 | 1429 |
| 415 | 20250411 | 122200 | 1985608470 | 6350 | 6360 | 6360 | 6350 | 592 |
| 416 | 20250411 | 122100 | 1981848520 | 6360 | 6360 | 6360 | 6360 | 252 |
| 417 | 20250411 | 122000 | 1980245800 | 6360 | 6360 | 6370 | 6360 | 594 |
| 418 | 20250411 | 121900 | 1976463390 | 6370 | 6370 | 6370 | 6370 | 2 |
| 419 | 20250411 | 121800 | 1976450650 | 6370 | 6360 | 6370 | 6360 | 75 |
| 420 | 20250411 | 121700 | 1975973620 | 6360 | 6360 | 6360 | 6360 | 45 |
| 421 | 20250411 | 121600 | 1975687420 | 6360 | 6360 | 6360 | 6360 | 0 |
| 422 | 20250411 | 121500 | 1975687420 | 6360 | 6370 | 6370 | 6360 | 572 |
| 423 | 20250411 | 121400 | 1972045260 | 6380 | 6380 | 6380 | 6380 | 64 |
| 424 | 20250411 | 121300 | 1971636940 | 6390 | 6390 | 6390 | 6390 | 0 |
| 425 | 20250411 | 121200 | 1971636940 | 6390 | 6390 | 6390 | 6390 | 0 |
| 426 | 20250411 | 121100 | 1971636940 | 6390 | 6390 | 6390 | 6390 | 0 |
| 427 | 20250411 | 121000 | 1971636940 | 6390 | 6380 | 6390 | 6380 | 28 |
| 428 | 20250411 | 120900 | 1971458210 | 6390 | 6390 | 6390 | 6390 | 0 |
| 429 | 20250411 | 120800 | 1971458210 | 6390 | 6390 | 6390 | 6390 | 0 |
| 430 | 20250411 | 120700 | 1971458210 | 6390 | 6390 | 6390 | 6390 | 0 |
| 431 | 20250411 | 120600 | 1971458210 | 6390 | 6380 | 6400 | 6370 | 5321 |
| 432 | 20250411 | 120500 | 1937424210 | 6380 | 6380 | 6380 | 6380 | 581 |
| 433 | 20250411 | 120400 | 1933717430 | 6380 | 6380 | 6380 | 6380 | 13 |
| 434 | 20250411 | 120300 | 1933634490 | 6380 | 6380 | 6380 | 6380 | 65 |
| 435 | 20250411 | 120200 | 1933219790 | 6380 | 6380 | 6380 | 6380 | 1 |
| 436 | 20250411 | 120100 | 1933213410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 437 | 20250411 | 120000 | 1933213410 | 6370 | 6370 | 6370 | 6370 | 388 |
| 438 | 20250411 | 115900 | 1930741850 | 6370 | 6370 | 6370 | 6370 | 10 |
| 439 | 20250411 | 115800 | 1930678150 | 6370 | 6370 | 6370 | 6370 | 90 |
| 440 | 20250411 | 115700 | 1930104850 | 6360 | 6370 | 6370 | 6360 | 1016 |
| 441 | 20250411 | 115600 | 1923632950 | 6370 | 6370 | 6370 | 6370 | 0 |
| 442 | 20250411 | 115500 | 1923632950 | 6370 | 6360 | 6370 | 6360 | 124 |
| 443 | 20250411 | 115400 | 1922843580 | 6370 | 6370 | 6370 | 6370 | 157 |
| 444 | 20250411 | 115300 | 1921843490 | 6360 | 6360 | 6360 | 6360 | 10 |
| 445 | 20250411 | 115200 | 1921779890 | 6370 | 6360 | 6370 | 6360 | 571 |
| 446 | 20250411 | 115100 | 1918148130 | 6370 | 6370 | 6370 | 6370 | 0 |
| 447 | 20250411 | 115000 | 1918148130 | 6370 | 6360 | 6370 | 6360 | 38 |
| 448 | 20250411 | 114900 | 1917906330 | 6360 | 6360 | 6360 | 6360 | 0 |
| 449 | 20250411 | 114800 | 1917906330 | 6360 | 6360 | 6360 | 6360 | 0 |
| 450 | 20250411 | 114700 | 1917906330 | 6360 | 6360 | 6360 | 6360 | 30 |
| 451 | 20250411 | 114600 | 1917715530 | 6360 | 6370 | 6370 | 6360 | 115 |
| 452 | 20250411 | 114500 | 1916984120 | 6360 | 6350 | 6360 | 6350 | 990 |
| 453 | 20250411 | 114400 | 1910692370 | 6350 | 6350 | 6350 | 6350 | 675 |
| 454 | 20250411 | 114300 | 1906406120 | 6350 | 6340 | 6360 | 6340 | 157 |
| 455 | 20250411 | 114200 | 1905409850 | 6360 | 6350 | 6360 | 6350 | 157 |
| 456 | 20250411 | 114100 | 1904412480 | 6360 | 6360 | 6360 | 6360 | 217 |
| 457 | 20250411 | 114000 | 1903032360 | 6350 | 6350 | 6350 | 6350 | 0 |
| 458 | 20250411 | 113900 | 1903032360 | 6350 | 6340 | 6360 | 6340 | 13 |
| 459 | 20250411 | 113800 | 1902949810 | 6330 | 6360 | 6360 | 6330 | 3651 |
| 460 | 20250411 | 113700 | 1879796980 | 6370 | 6360 | 6370 | 6360 | 313 |
| 461 | 20250411 | 113600 | 1877806250 | 6370 | 6370 | 6370 | 6370 | 0 |
| 462 | 20250411 | 113500 | 1877806250 | 6370 | 6370 | 6370 | 6370 | 0 |
| 463 | 20250411 | 113400 | 1877806250 | 6370 | 6370 | 6370 | 6370 | 200 |
| 464 | 20250411 | 113300 | 1876532250 | 6360 | 6360 | 6360 | 6360 | 0 |
| 465 | 20250411 | 113200 | 1876532250 | 6360 | 6360 | 6360 | 6360 | 0 |
| 466 | 20250411 | 113100 | 1876532250 | 6360 | 6360 | 6360 | 6350 | 970 |
| 467 | 20250411 | 113000 | 1870366610 | 6370 | 6360 | 6370 | 6360 | 21 |
| 468 | 20250411 | 112900 | 1870233040 | 6360 | 6360 | 6360 | 6360 | 400 |
| 469 | 20250411 | 112800 | 1867689040 | 6360 | 6370 | 6370 | 6360 | 172 |
| 470 | 20250411 | 112700 | 1866593930 | 6370 | 6370 | 6370 | 6350 | 44 |
| 471 | 20250411 | 112600 | 1866313670 | 6370 | 6360 | 6370 | 6350 | 1858 |
| 472 | 20250411 | 112500 | 1854499360 | 6360 | 6360 | 6360 | 6360 | 1154 |
| 473 | 20250411 | 112400 | 1847159920 | 6360 | 6360 | 6360 | 6360 | 984 |
| 474 | 20250411 | 112300 | 1840901680 | 6350 | 6360 | 6360 | 6350 | 715 |
| 475 | 20250411 | 112200 | 1836360430 | 6350 | 6350 | 6350 | 6350 | 102 |
| 476 | 20250411 | 112100 | 1835712730 | 6350 | 6340 | 6350 | 6340 | 416 |
| 477 | 20250411 | 112000 | 1833071140 | 6340 | 6340 | 6340 | 6340 | 132 |
| 478 | 20250411 | 111900 | 1832234260 | 6340 | 6340 | 6340 | 6340 | 5 |
| 479 | 20250411 | 111800 | 1832202560 | 6350 | 6350 | 6350 | 6350 | 1 |
| 480 | 20250411 | 111700 | 1832196210 | 6330 | 6340 | 6340 | 6330 | 5 |
| 481 | 20250411 | 111600 | 1832164520 | 6340 | 6340 | 6340 | 6340 | 21 |
| 482 | 20250411 | 111500 | 1832031380 | 6340 | 6340 | 6340 | 6340 | 0 |
| 483 | 20250411 | 111400 | 1832031380 | 6340 | 6340 | 6340 | 6340 | 0 |
| 484 | 20250411 | 111300 | 1832031380 | 6340 | 6340 | 6340 | 6340 | 2162 |
| 485 | 20250411 | 111200 | 1818324300 | 6340 | 6350 | 6350 | 6340 | 967 |
| 486 | 20250411 | 111100 | 1812185820 | 6360 | 6350 | 6360 | 6350 | 1285 |
| 487 | 20250411 | 111000 | 1804026050 | 6340 | 6340 | 6340 | 6340 | 100 |
| 488 | 20250411 | 110900 | 1803392050 | 6340 | 6350 | 6350 | 6340 | 25 |
| 489 | 20250411 | 110800 | 1803233350 | 6350 | 6350 | 6350 | 6350 | 1620 |
| 490 | 20250411 | 110700 | 1792946350 | 6350 | 6360 | 6360 | 6350 | 724 |
| 491 | 20250411 | 110600 | 1788345400 | 6360 | 6360 | 6360 | 6360 | 0 |
| 492 | 20250411 | 110500 | 1788345400 | 6360 | 6360 | 6360 | 6360 | 124 |
| 493 | 20250411 | 110400 | 1787556760 | 6360 | 6360 | 6360 | 6360 | 1884 |
| 494 | 20250411 | 110300 | 1775574520 | 6360 | 6360 | 6360 | 6360 | 50 |
| 495 | 20250411 | 110200 | 1775256520 | 6365 | 6365 | 6365 | 6365 | 0 |
| 496 | 20250411 | 110100 | 1775256520 | 6365 | 6365 | 6365 | 6365 | 10 |
| 497 | 20250411 | 110000 | 1775192870 | 6370 | 6360 | 6370 | 6360 | 148 |
| 498 | 20250411 | 105900 | 1774251110 | 6360 | 6370 | 6370 | 6360 | 361 |
| 499 | 20250411 | 105800 | 1771954790 | 6370 | 6360 | 6370 | 6360 | 146 |
| 500 | 20250411 | 105700 | 1771025770 | 6370 | 6370 | 6370 | 6370 | 0 |
| 501 | 20250411 | 105600 | 1771025770 | 6370 | 6360 | 6370 | 6360 | 130 |
| 502 | 20250411 | 105500 | 1770198860 | 6350 | 6360 | 6360 | 6350 | 6 |
| 503 | 20250411 | 105400 | 1770160750 | 6360 | 6360 | 6360 | 6360 | 302 |
| 504 | 20250411 | 105300 | 1768240030 | 6360 | 6360 | 6360 | 6360 | 4 |
| 505 | 20250411 | 105200 | 1768214590 | 6340 | 6360 | 6360 | 6340 | 996 |
| 506 | 20250411 | 105100 | 1761880130 | 6320 | 6350 | 6350 | 6320 | 1002 |
| 507 | 20250411 | 105000 | 1755539100 | 6350 | 6350 | 6350 | 6350 | 95 |
| 508 | 20250411 | 104900 | 1754935850 | 6350 | 6350 | 6350 | 6350 | 236 |
| 509 | 20250411 | 104800 | 1753437250 | 6350 | 6350 | 6350 | 6320 | 1689 |
| 510 | 20250411 | 104700 | 1742732820 | 6360 | 6350 | 6360 | 6350 | 122 |
| 511 | 20250411 | 104600 | 1741956910 | 6350 | 6350 | 6360 | 6350 | 2199 |
| 512 | 20250411 | 104500 | 1727992020 | 6350 | 6340 | 6360 | 6340 | 2469 |
| 513 | 20250411 | 104400 | 1712289300 | 6360 | 6340 | 6360 | 6340 | 91 |
| 514 | 20250411 | 104300 | 1711712340 | 6350 | 6340 | 6350 | 6340 | 25 |
| 515 | 20250411 | 104200 | 1711553640 | 6350 | 6350 | 6350 | 6330 | 2848 |
| 516 | 20250411 | 104100 | 1693516390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 517 | 20250411 | 104000 | 1693516390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 518 | 20250411 | 103900 | 1693516390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 519 | 20250411 | 103800 | 1693516390 | 6350 | 6340 | 6350 | 6340 | 586 |
| 520 | 20250411 | 103700 | 1689796490 | 6350 | 6360 | 6360 | 6340 | 6681 |
| 521 | 20250411 | 103600 | 1647379710 | 6360 | 6360 | 6360 | 6360 | 10 |
| 522 | 20250411 | 103500 | 1647316110 | 6360 | 6370 | 6370 | 6360 | 3 |
| 523 | 20250411 | 103400 | 1647297020 | 6360 | 6390 | 6390 | 6360 | 1628 |
| 524 | 20250411 | 103300 | 1636941840 | 6380 | 6380 | 6380 | 6380 | 75 |
| 525 | 20250411 | 103200 | 1636463340 | 6390 | 6390 | 6390 | 6370 | 1195 |
| 526 | 20250411 | 103100 | 1628829250 | 6380 | 6390 | 6390 | 6360 | 372 |
| 527 | 20250411 | 103000 | 1626460130 | 6370 | 6380 | 6390 | 6370 | 824 |
| 528 | 20250411 | 102900 | 1621208270 | 6390 | 6390 | 6390 | 6390 | 10 |
| 529 | 20250411 | 102800 | 1621144370 | 6390 | 6390 | 6390 | 6390 | 5 |
| 530 | 20250411 | 102700 | 1621112420 | 6380 | 6380 | 6380 | 6380 | 291 |
| 531 | 20250411 | 102600 | 1619255840 | 6390 | 6390 | 6390 | 6390 | 4 |
| 532 | 20250411 | 102500 | 1619230280 | 6380 | 6400 | 6400 | 6360 | 2862 |
| 533 | 20250411 | 102400 | 1600979870 | 6400 | 6380 | 6400 | 6380 | 466 |
| 534 | 20250411 | 102300 | 1598000780 | 6400 | 6400 | 6400 | 6390 | 1159 |
| 535 | 20250411 | 102200 | 1590589430 | 6400 | 6400 | 6410 | 6390 | 50097 |
| 536 | 20250411 | 102100 | 1269947990 | 6400 | 6400 | 6400 | 6400 | 142 |
| 537 | 20250411 | 102000 | 1269039190 | 6390 | 6400 | 6400 | 6390 | 642 |
| 538 | 20250411 | 101900 | 1264934850 | 6410 | 6410 | 6410 | 6410 | 13 |
| 539 | 20250411 | 101800 | 1264851520 | 6410 | 6400 | 6410 | 6400 | 495 |
| 540 | 20250411 | 101700 | 1261681940 | 6400 | 6390 | 6400 | 6380 | 3153 |
| 541 | 20250411 | 101600 | 1241507890 | 6400 | 6400 | 6400 | 6400 | 876 |
| 542 | 20250411 | 101500 | 1235901490 | 6400 | 6390 | 6400 | 6390 | 705 |
| 543 | 20250411 | 101400 | 1231395900 | 6380 | 6390 | 6390 | 6380 | 42 |
| 544 | 20250411 | 101300 | 1231127890 | 6390 | 6390 | 6390 | 6390 | 380 |
| 545 | 20250411 | 101200 | 1228699690 | 6400 | 6380 | 6400 | 6380 | 10514 |
| 546 | 20250411 | 101100 | 1161563570 | 6360 | 6370 | 6380 | 6360 | 1310 |
| 547 | 20250411 | 101000 | 1153229860 | 6370 | 6380 | 6380 | 6370 | 560 |
| 548 | 20250411 | 100900 | 1149660660 | 6370 | 6370 | 6380 | 6370 | 737 |
| 549 | 20250411 | 100800 | 1144965430 | 6370 | 6370 | 6380 | 6370 | 874 |
| 550 | 20250411 | 100700 | 1139397520 | 6380 | 6370 | 6380 | 6360 | 1552 |
| 551 | 20250411 | 100600 | 1129514330 | 6360 | 6370 | 6380 | 6360 | 966 |
| 552 | 20250411 | 100500 | 1123360440 | 6370 | 6365 | 6370 | 6360 | 1222 |
| 553 | 20250411 | 100400 | 1115576640 | 6370 | 6370 | 6370 | 6370 | 188 |
| 554 | 20250411 | 100300 | 1114379080 | 6370 | 6360 | 6370 | 6360 | 2103 |
| 555 | 20250411 | 100200 | 1100997630 | 6360 | 6350 | 6360 | 6350 | 135 |
| 556 | 20250411 | 100100 | 1100140330 | 6350 | 6350 | 6350 | 6350 | 130 |
| 557 | 20250411 | 100000 | 1099314830 | 6350 | 6360 | 6360 | 6350 | 330 |
| 558 | 20250411 | 095900 | 1097219130 | 6350 | 6350 | 6360 | 6350 | 692 |
| 559 | 20250411 | 095800 | 1092818320 | 6340 | 6350 | 6350 | 6340 | 1517 |
| 560 | 20250411 | 095700 | 1083188320 | 6350 | 6350 | 6360 | 6350 | 517 |
| 561 | 20250411 | 095600 | 1079905215 | 6350 | 6340 | 6350 | 6340 | 1465 |
| 562 | 20250411 | 095500 | 1070608695 | 6340 | 6340 | 6340 | 6340 | 151 |
| 563 | 20250411 | 095400 | 1069651355 | 6340 | 6340 | 6340 | 6330 | 805 |
| 564 | 20250411 | 095300 | 1064548155 | 6340 | 6340 | 6340 | 6330 | 541 |
| 565 | 20250411 | 095200 | 1061121475 | 6330 | 6340 | 6340 | 6320 | 2649 |
| 566 | 20250411 | 095100 | 1044369315 | 6330 | 6340 | 6340 | 6320 | 908 |
| 567 | 20250411 | 095000 | 1038621715 | 6330 | 6350 | 6350 | 6320 | 1097 |
| 568 | 20250411 | 094900 | 1031682895 | 6330 | 6350 | 6350 | 6330 | 586 |
| 569 | 20250411 | 094800 | 1027970115 | 6360 | 6350 | 6360 | 6340 | 47 |
| 570 | 20250411 | 094700 | 1027671295 | 6350 | 6360 | 6370 | 6350 | 403 |
| 571 | 20250411 | 094600 | 1025107315 | 6360 | 6350 | 6360 | 6330 | 606 |
| 572 | 20250411 | 094500 | 1021265915 | 6330 | 6370 | 6370 | 6000 | 37957 |
| 573 | 20250411 | 094400 | 785513415 | 6370 | 6350 | 6370 | 6350 | 279 |
| 574 | 20250411 | 094300 | 783740705 | 6350 | 6370 | 6370 | 6340 | 6633 |
| 575 | 20250411 | 094200 | 741564945 | 6370 | 6370 | 6370 | 6370 | 1002 |
| 576 | 20250411 | 094100 | 735182205 | 6370 | 6370 | 6370 | 6370 | 0 |
| 577 | 20250411 | 094000 | 735182205 | 6370 | 6370 | 6380 | 6370 | 904 |
| 578 | 20250411 | 093900 | 729422825 | 6370 | 6370 | 6380 | 6370 | 369 |
| 579 | 20250411 | 093800 | 727070985 | 6370 | 6370 | 6370 | 6370 | 403 |
| 580 | 20250411 | 093700 | 724503875 | 6380 | 6380 | 6380 | 6380 | 17 |
| 581 | 20250411 | 093600 | 724395415 | 6390 | 6380 | 6390 | 6380 | 2116 |
| 582 | 20250411 | 093500 | 710895325 | 6380 | 6370 | 6380 | 6360 | 1215 |
| 583 | 20250411 | 093400 | 703150065 | 6360 | 6360 | 6360 | 6360 | 916 |
| 584 | 20250411 | 093300 | 697324305 | 6370 | 6370 | 6380 | 6360 | 478 |
| 585 | 20250411 | 093200 | 694279305 | 6370 | 6370 | 6380 | 6370 | 659 |
| 586 | 20250411 | 093100 | 690081455 | 6380 | 6370 | 6390 | 6370 | 1700 |
| 587 | 20250411 | 093000 | 679240865 | 6360 | 6370 | 6390 | 6360 | 310 |
| 588 | 20250411 | 092900 | 677263515 | 6370 | 6380 | 6390 | 6370 | 1414 |
| 589 | 20250411 | 092800 | 668246435 | 6380 | 6380 | 6390 | 6380 | 745 |
| 590 | 20250411 | 092700 | 663493295 | 6380 | 6360 | 6380 | 6350 | 7098 |
| 591 | 20250411 | 092600 | 618396135 | 6360 | 6360 | 6370 | 6360 | 2445 |
| 592 | 20250411 | 092500 | 602845905 | 6360 | 6360 | 6380 | 6360 | 1332 |
| 593 | 20250411 | 092400 | 594365715 | 6370 | 6410 | 6410 | 6370 | 3503 |
| 594 | 20250411 | 092300 | 572020985 | 6390 | 6390 | 6410 | 6390 | 7631 |
| 595 | 20250411 | 092200 | 523183015 | 6390 | 6380 | 6390 | 6380 | 3598 |
| 596 | 20250411 | 092100 | 500198495 | 6380 | 6360 | 6390 | 6360 | 2389 |
| 597 | 20250411 | 092000 | 484960035 | 6360 | 6360 | 6370 | 6360 | 937 |
| 598 | 20250411 | 091900 | 478999705 | 6380 | 6380 | 6380 | 6370 | 1716 |
| 599 | 20250411 | 091800 | 468067765 | 6380 | 6390 | 6390 | 6380 | 2334 |
| 600 | 20250411 | 091700 | 453169195 | 6390 | 6390 | 6390 | 6390 | 9 |
| 601 | 20250411 | 091600 | 453111685 | 6390 | 6390 | 6395 | 6380 | 1596 |
| 602 | 20250411 | 091500 | 442913245 | 6400 | 6395 | 6400 | 6390 | 2431 |
| 603 | 20250411 | 091400 | 427377920 | 6400 | 6390 | 6400 | 6380 | 2412 |
| 604 | 20250411 | 091300 | 411958570 | 6380 | 6380 | 6390 | 6370 | 2727 |
| 605 | 20250411 | 091200 | 394558960 | 6380 | 6390 | 6400 | 6380 | 18665 |
| 606 | 20250411 | 091100 | 275292950 | 6390 | 6370 | 6390 | 6370 | 11505 |
| 607 | 20250411 | 091000 | 201901150 | 6370 | 6360 | 6370 | 6360 | 2217 |
| 608 | 20250411 | 090900 | 187794410 | 6370 | 6360 | 6370 | 6330 | 3065 |
| 609 | 20250411 | 090800 | 168308720 | 6360 | 6340 | 6360 | 6320 | 4288 |
| 610 | 20250411 | 090700 | 141110740 | 6330 | 6320 | 6330 | 6310 | 2746 |
| 611 | 20250411 | 090600 | 123739590 | 6320 | 6300 | 6330 | 6300 | 1937 |
| 612 | 20250411 | 090500 | 111508020 | 6310 | 6310 | 6320 | 6300 | 1879 |
| 613 | 20250411 | 090400 | 99653280 | 6310 | 6300 | 6320 | 6290 | 7333 |
| 614 | 20250411 | 090300 | 53482820 | 6300 | 6270 | 6300 | 6270 | 1672 |
| 615 | 20250411 | 090200 | 42977550 | 6280 | 6240 | 6280 | 6240 | 1674 |
| 616 | 20250411 | 090100 | 32486900 | 6240 | 6230 | 6250 | 6230 | 1746 |
| 617 | 20250411 | 090000 | 21605720 | 6230 | 6250 | 6250 | 6230 | 3458 |