31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 16449 |
| 3 | 20230831 | 192000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230831 | 191900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230831 | 191800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230831 | 191700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230831 | 191600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230831 | 191500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230831 | 191400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230831 | 191300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230831 | 191200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230831 | 191100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230831 | 191000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230831 | 190900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230831 | 190800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230831 | 190700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230831 | 190600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230831 | 190500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230831 | 190400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230831 | 190300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230831 | 190200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230831 | 190100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230831 | 190000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230831 | 185900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230831 | 185800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230831 | 185700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230831 | 185600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230831 | 185500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230831 | 185400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230831 | 185300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230831 | 185200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230831 | 185100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 16449 |
| 33 | 20230831 | 185000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230831 | 184900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230831 | 184800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230831 | 184700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230831 | 184600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230831 | 184500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230831 | 184400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230831 | 184300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230831 | 184200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230831 | 184100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230831 | 184000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230831 | 183900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230831 | 183800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230831 | 183700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230831 | 183600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230831 | 183500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230831 | 183400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230831 | 183300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230831 | 183200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230831 | 183100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230831 | 183000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230831 | 182900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230831 | 182800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230831 | 182700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230831 | 182600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230831 | 182500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230831 | 182400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230831 | 182300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230831 | 182200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230831 | 182100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 16449 |
| 63 | 20230831 | 182000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230831 | 181900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230831 | 181800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230831 | 181700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230831 | 181600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230831 | 181500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230831 | 181400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230831 | 181300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230831 | 181200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230831 | 181100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230831 | 181000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230831 | 180900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230831 | 180800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230831 | 180700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230831 | 180600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230831 | 180500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230831 | 180400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230831 | 180300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230831 | 180200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230831 | 180100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230831 | 180000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230831 | 175900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230831 | 175800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230831 | 175700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230831 | 175600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230831 | 175500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230831 | 175400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230831 | 175300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230831 | 175200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230831 | 175100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 16449 |
| 93 | 20230831 | 175000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230831 | 174900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230831 | 174800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230831 | 174700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230831 | 174600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230831 | 174500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230831 | 174400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230831 | 174300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230831 | 174200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230831 | 174100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230831 | 174000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230831 | 173900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230831 | 173800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230831 | 173700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230831 | 173600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230831 | 173500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230831 | 173400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230831 | 173300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230831 | 173200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230831 | 173100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230831 | 173000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230831 | 172900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230831 | 172800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230831 | 172700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230831 | 172600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230831 | 172500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230831 | 172400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230831 | 172300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230831 | 172200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230831 | 172100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 16449 |
| 123 | 20230831 | 172000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230831 | 171900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230831 | 171800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230831 | 171700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230831 | 171600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230831 | 171500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230831 | 171400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230831 | 171300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230831 | 171200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230831 | 171100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230831 | 171000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230831 | 170900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230831 | 170800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230831 | 170700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230831 | 170600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230831 | 170500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230831 | 170400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230831 | 170300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230831 | 170200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230831 | 170100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230831 | 170000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230831 | 165900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230831 | 165800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230831 | 165700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230831 | 165600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230831 | 165500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230831 | 165400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230831 | 165300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230831 | 165200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230831 | 165100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 16449 |
| 153 | 20230831 | 165000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230831 | 164900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230831 | 164800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230831 | 164700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230831 | 164600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230831 | 164500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230831 | 164400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230831 | 164300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230831 | 164200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230831 | 164100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230831 | 164000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230831 | 163900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230831 | 163800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230831 | 163700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230831 | 163600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230831 | 163500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230831 | 163400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230831 | 163300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230831 | 163200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230831 | 163100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230831 | 163000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230831 | 162900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230831 | 162800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230831 | 162700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230831 | 162600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230831 | 162500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230831 | 162400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230831 | 162300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230831 | 162200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230831 | 162100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 16449 |
| 183 | 20230831 | 162000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230831 | 161900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230831 | 161800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230831 | 161700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230831 | 161600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230831 | 161500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230831 | 161400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230831 | 161300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230831 | 161200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230831 | 161100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230831 | 161000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230831 | 160900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230831 | 160800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230831 | 160700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230831 | 160600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230831 | 160500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230831 | 160400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230831 | 160300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230831 | 160200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230831 | 160100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230831 | 160000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230831 | 155900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230831 | 155800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230831 | 155700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230831 | 155600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230831 | 155500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230831 | 155400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230831 | 155300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230831 | 155200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230831 | 155100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 16449 |
| 213 | 20230831 | 155000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230831 | 154900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20230831 | 154800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20230831 | 154700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20230831 | 154600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20230831 | 154500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20230831 | 154400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20230831 | 154300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20230831 | 154200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20230831 | 154100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20230831 | 154000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20230831 | 153900 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20230831 | 153800 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20230831 | 153700 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20230831 | 153600 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20230831 | 153500 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20230831 | 153400 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20230831 | 153300 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20230831 | 153200 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20230831 | 153100 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20230831 | 153000 | 6522076630 | 7290 | 7290 | 7290 | 7290 | 16449 |
| 234 | 20230831 | 152900 | 6402163420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20230831 | 152800 | 6402163420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20230831 | 152700 | 6402163420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20230831 | 152600 | 6402163420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20230831 | 152500 | 6402163420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20230831 | 152400 | 6402163420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20230831 | 152300 | 6402163420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20230831 | 152200 | 6402163420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20230831 | 152100 | 6402163420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 243 | 20230831 | 152000 | 6402163420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20230831 | 151900 | 6402163420 | 7310 | 7290 | 7310 | 7290 | 2392 |
| 245 | 20230831 | 151800 | 6384688560 | 7290 | 7300 | 7300 | 7290 | 643 |
| 246 | 20230831 | 151700 | 6379995870 | 7310 | 7300 | 7320 | 7290 | 1151 |
| 247 | 20230831 | 151600 | 6371589300 | 7320 | 7280 | 7320 | 7270 | 3325 |
| 248 | 20230831 | 151500 | 6347355370 | 7280 | 7300 | 7300 | 7280 | 741 |
| 249 | 20230831 | 151400 | 6341951700 | 7300 | 7290 | 7300 | 7290 | 459 |
| 250 | 20230831 | 151300 | 6338604220 | 7300 | 7290 | 7300 | 7290 | 1657 |
| 251 | 20230831 | 151200 | 6326508850 | 7290 | 7280 | 7300 | 7280 | 554 |
| 252 | 20230831 | 151100 | 6322472900 | 7290 | 7290 | 7290 | 7280 | 317 |
| 253 | 20230831 | 151000 | 6320163970 | 7290 | 7270 | 7290 | 7270 | 1442 |
| 254 | 20230831 | 150900 | 6309659350 | 7270 | 7280 | 7290 | 7270 | 515 |
| 255 | 20230831 | 150800 | 6305913940 | 7280 | 7280 | 7300 | 7270 | 2095 |
| 256 | 20230831 | 150700 | 6290667720 | 7280 | 7280 | 7290 | 7280 | 121 |
| 257 | 20230831 | 150600 | 6289786780 | 7290 | 7290 | 7290 | 7260 | 11344 |
| 258 | 20230831 | 150500 | 6207315270 | 7290 | 7300 | 7300 | 7290 | 3058 |
| 259 | 20230831 | 150400 | 6185019110 | 7300 | 7290 | 7300 | 7290 | 122 |
| 260 | 20230831 | 150300 | 6184128930 | 7300 | 7300 | 7300 | 7300 | 1127 |
| 261 | 20230831 | 150200 | 6175901830 | 7310 | 7310 | 7310 | 7310 | 50 |
| 262 | 20230831 | 150100 | 6175536330 | 7310 | 7310 | 7310 | 7310 | 113 |
| 263 | 20230831 | 150000 | 6174710300 | 7310 | 7300 | 7310 | 7300 | 130 |
| 264 | 20230831 | 145900 | 6173761290 | 7300 | 7310 | 7310 | 7290 | 1400 |
| 265 | 20230831 | 145800 | 6163551690 | 7310 | 7310 | 7310 | 7300 | 727 |
| 266 | 20230831 | 145700 | 6158238620 | 7310 | 7290 | 7310 | 7280 | 4420 |
| 267 | 20230831 | 145600 | 6126030310 | 7290 | 7290 | 7310 | 7290 | 365 |
| 268 | 20230831 | 145500 | 6123369440 | 7310 | 7310 | 7310 | 7300 | 4467 |
| 269 | 20230831 | 145400 | 6090758850 | 7310 | 7310 | 7320 | 7310 | 514 |
| 270 | 20230831 | 145300 | 6087001180 | 7310 | 7310 | 7310 | 7310 | 14 |
| 271 | 20230831 | 145200 | 6086898840 | 7310 | 7310 | 7320 | 7310 | 1251 |
| 272 | 20230831 | 145100 | 6077752910 | 7310 | 7310 | 7310 | 7310 | 247 |
| 273 | 20230831 | 145000 | 6075947340 | 7310 | 7310 | 7310 | 7310 | 23 |
| 274 | 20230831 | 144900 | 6075779210 | 7310 | 7300 | 7310 | 7300 | 1052 |
| 275 | 20230831 | 144800 | 6068099590 | 7310 | 7310 | 7310 | 7310 | 604 |
| 276 | 20230831 | 144700 | 6063684350 | 7320 | 7310 | 7320 | 7310 | 326 |
| 277 | 20230831 | 144600 | 6061301280 | 7320 | 7320 | 7320 | 7320 | 11 |
| 278 | 20230831 | 144500 | 6061220760 | 7310 | 7310 | 7320 | 7310 | 930 |
| 279 | 20230831 | 144400 | 6054421470 | 7310 | 7310 | 7310 | 7310 | 235 |
| 280 | 20230831 | 144300 | 6052703620 | 7310 | 7310 | 7310 | 7300 | 2217 |
| 281 | 20230831 | 144200 | 6036517350 | 7320 | 7310 | 7320 | 7310 | 244 |
| 282 | 20230831 | 144100 | 6034732050 | 7320 | 7320 | 7320 | 7310 | 669 |
| 283 | 20230831 | 144000 | 6029841290 | 7320 | 7310 | 7320 | 7310 | 83 |
| 284 | 20230831 | 143900 | 6029234540 | 7310 | 7310 | 7310 | 7310 | 192 |
| 285 | 20230831 | 143800 | 6027831020 | 7310 | 7290 | 7310 | 7290 | 267 |
| 286 | 20230831 | 143700 | 6025882310 | 7290 | 7310 | 7310 | 7290 | 831 |
| 287 | 20230831 | 143600 | 6019818930 | 7310 | 7320 | 7320 | 7310 | 1237 |
| 288 | 20230831 | 143500 | 6010770340 | 7320 | 7310 | 7320 | 7310 | 2338 |
| 289 | 20230831 | 143400 | 5993665840 | 7300 | 7300 | 7310 | 7300 | 137 |
| 290 | 20230831 | 143300 | 5992665730 | 7300 | 7300 | 7310 | 7300 | 1098 |
| 291 | 20230831 | 143200 | 5984650280 | 7300 | 7280 | 7300 | 7280 | 719 |
| 292 | 20230831 | 143100 | 5979403770 | 7280 | 7290 | 7300 | 7270 | 2102 |
| 293 | 20230831 | 143000 | 5964091840 | 7280 | 7270 | 7280 | 7260 | 942 |
| 294 | 20230831 | 142900 | 5957237290 | 7270 | 7290 | 7290 | 7260 | 7007 |
| 295 | 20230831 | 142800 | 5906254440 | 7290 | 7310 | 7320 | 7290 | 4237 |
| 296 | 20230831 | 142700 | 5875343660 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20230831 | 142600 | 5875343660 | 7330 | 7300 | 7330 | 7300 | 84 |
| 298 | 20230831 | 142500 | 5874727980 | 7320 | 7330 | 7330 | 7300 | 174 |
| 299 | 20230831 | 142400 | 5873456370 | 7330 | 7300 | 7330 | 7300 | 1300 |
| 300 | 20230831 | 142300 | 5863966240 | 7300 | 7310 | 7310 | 7280 | 6506 |
| 301 | 20230831 | 142200 | 5816493090 | 7300 | 7290 | 7330 | 7290 | 191 |
| 302 | 20230831 | 142100 | 5815100160 | 7290 | 7330 | 7340 | 7290 | 11933 |
| 303 | 20230831 | 142000 | 5728070950 | 7340 | 7350 | 7350 | 7300 | 24137 |
| 304 | 20230831 | 141900 | 5551795300 | 7350 | 7370 | 7370 | 7310 | 23379 |
| 305 | 20230831 | 141800 | 5380283980 | 7370 | 7380 | 7380 | 7370 | 11 |
| 306 | 20230831 | 141700 | 5380202900 | 7360 | 7380 | 7380 | 7360 | 699 |
| 307 | 20230831 | 141600 | 5375052370 | 7380 | 7380 | 7380 | 7380 | 168 |
| 308 | 20230831 | 141500 | 5373812530 | 7380 | 7380 | 7390 | 7380 | 108 |
| 309 | 20230831 | 141400 | 5373015470 | 7380 | 7380 | 7380 | 7380 | 10 |
| 310 | 20230831 | 141300 | 5372941670 | 7380 | 7390 | 7400 | 7380 | 870 |
| 311 | 20230831 | 141200 | 5366513620 | 7390 | 7400 | 7400 | 7390 | 112 |
| 312 | 20230831 | 141100 | 5365684840 | 7400 | 7390 | 7400 | 7390 | 725 |
| 313 | 20230831 | 141000 | 5360326030 | 7380 | 7390 | 7390 | 7380 | 345 |
| 314 | 20230831 | 140900 | 5357778580 | 7390 | 7380 | 7390 | 7380 | 1617 |
| 315 | 20230831 | 140800 | 5345845100 | 7380 | 7380 | 7380 | 7370 | 571 |
| 316 | 20230831 | 140700 | 5341636780 | 7380 | 7380 | 7380 | 7380 | 2 |
| 317 | 20230831 | 140600 | 5341622020 | 7380 | 7380 | 7380 | 7380 | 1 |
| 318 | 20230831 | 140500 | 5341614640 | 7380 | 7380 | 7380 | 7380 | 102 |
| 319 | 20230831 | 140400 | 5340861880 | 7380 | 7380 | 7380 | 7380 | 14 |
| 320 | 20230831 | 140300 | 5340758560 | 7380 | 7380 | 7380 | 7380 | 59 |
| 321 | 20230831 | 140200 | 5340323140 | 7380 | 7370 | 7380 | 7370 | 168 |
| 322 | 20230831 | 140100 | 5339084070 | 7380 | 7380 | 7380 | 7360 | 129 |
| 323 | 20230831 | 140000 | 5338132310 | 7370 | 7380 | 7380 | 7370 | 2612 |
| 324 | 20230831 | 135900 | 5318880580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 325 | 20230831 | 135800 | 5318880580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 326 | 20230831 | 135700 | 5318880580 | 7390 | 7380 | 7390 | 7380 | 22 |
| 327 | 20230831 | 135600 | 5318718100 | 7380 | 7380 | 7380 | 7380 | 90 |
| 328 | 20230831 | 135500 | 5318053900 | 7380 | 7380 | 7380 | 7380 | 73 |
| 329 | 20230831 | 135400 | 5317515160 | 7380 | 7380 | 7380 | 7380 | 12 |
| 330 | 20230831 | 135300 | 5317426600 | 7390 | 7380 | 7390 | 7370 | 658 |
| 331 | 20230831 | 135200 | 5312573530 | 7390 | 7390 | 7390 | 7390 | 250 |
| 332 | 20230831 | 135100 | 5310726030 | 7390 | 7380 | 7390 | 7380 | 429 |
| 333 | 20230831 | 135000 | 5307556110 | 7380 | 7380 | 7380 | 7380 | 148 |
| 334 | 20230831 | 134900 | 5306463870 | 7380 | 7370 | 7380 | 7370 | 45 |
| 335 | 20230831 | 134800 | 5306132170 | 7370 | 7370 | 7380 | 7370 | 25 |
| 336 | 20230831 | 134700 | 5305947800 | 7380 | 7380 | 7380 | 7380 | 27 |
| 337 | 20230831 | 134600 | 5305748540 | 7380 | 7380 | 7380 | 7370 | 504 |
| 338 | 20230831 | 134500 | 5302034020 | 7370 | 7370 | 7370 | 7370 | 70 |
| 339 | 20230831 | 134400 | 5301518120 | 7370 | 7380 | 7380 | 7370 | 309 |
| 340 | 20230831 | 134300 | 5299240780 | 7380 | 7380 | 7380 | 7380 | 11 |
| 341 | 20230831 | 134200 | 5299159600 | 7380 | 7370 | 7380 | 7370 | 58 |
| 342 | 20230831 | 134100 | 5298732090 | 7370 | 7370 | 7370 | 7370 | 190 |
| 343 | 20230831 | 134000 | 5297331790 | 7370 | 7390 | 7390 | 7370 | 383 |
| 344 | 20230831 | 133900 | 5294509010 | 7390 | 7370 | 7390 | 7370 | 153 |
| 345 | 20230831 | 133800 | 5293381140 | 7370 | 7390 | 7390 | 7370 | 198 |
| 346 | 20230831 | 133700 | 5291921670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 347 | 20230831 | 133600 | 5291921670 | 7390 | 7380 | 7390 | 7380 | 834 |
| 348 | 20230831 | 133500 | 5285766720 | 7380 | 7370 | 7380 | 7370 | 47 |
| 349 | 20230831 | 133400 | 5285420270 | 7380 | 7370 | 7390 | 7370 | 657 |
| 350 | 20230831 | 133300 | 5280578130 | 7370 | 7390 | 7390 | 7370 | 542 |
| 351 | 20230831 | 133200 | 5276581840 | 7390 | 7370 | 7390 | 7370 | 501 |
| 352 | 20230831 | 133100 | 5272889450 | 7370 | 7380 | 7390 | 7370 | 2555 |
| 353 | 20230831 | 133000 | 5254044310 | 7390 | 7390 | 7400 | 7390 | 1887 |
| 354 | 20230831 | 132900 | 5240099370 | 7400 | 7410 | 7410 | 7400 | 101 |
| 355 | 20230831 | 132800 | 5239351870 | 7400 | 7400 | 7400 | 7400 | 342 |
| 356 | 20230831 | 132700 | 5236821070 | 7400 | 7400 | 7400 | 7400 | 110 |
| 357 | 20230831 | 132600 | 5236007070 | 7400 | 7400 | 7400 | 7400 | 205 |
| 358 | 20230831 | 132500 | 5234490070 | 7410 | 7410 | 7410 | 7410 | 920 |
| 359 | 20230831 | 132400 | 5227672870 | 7430 | 7400 | 7430 | 7400 | 83 |
| 360 | 20230831 | 132300 | 5227057840 | 7400 | 7400 | 7400 | 7400 | 190 |
| 361 | 20230831 | 132200 | 5225651840 | 7400 | 7420 | 7420 | 7400 | 1047 |
| 362 | 20230831 | 132100 | 5217898840 | 7440 | 7410 | 7440 | 7410 | 554 |
| 363 | 20230831 | 132000 | 5213793280 | 7420 | 7430 | 7430 | 7420 | 2080 |
| 364 | 20230831 | 131900 | 5198358720 | 7450 | 7450 | 7450 | 7450 | 0 |
| 365 | 20230831 | 131800 | 5198358720 | 7450 | 7430 | 7450 | 7430 | 501 |
| 366 | 20230831 | 131700 | 5194632740 | 7430 | 7430 | 7430 | 7430 | 309 |
| 367 | 20230831 | 131600 | 5192336870 | 7430 | 7440 | 7450 | 7430 | 262 |
| 368 | 20230831 | 131500 | 5190389090 | 7450 | 7440 | 7450 | 7440 | 139 |
| 369 | 20230831 | 131400 | 5189354910 | 7440 | 7450 | 7450 | 7440 | 601 |
| 370 | 20230831 | 131300 | 5184878450 | 7450 | 7450 | 7450 | 7430 | 2378 |
| 371 | 20230831 | 131200 | 5167172200 | 7450 | 7460 | 7460 | 7450 | 721 |
| 372 | 20230831 | 131100 | 5161800740 | 7460 | 7450 | 7460 | 7450 | 622 |
| 373 | 20230831 | 131000 | 5157165350 | 7450 | 7450 | 7450 | 7450 | 30 |
| 374 | 20230831 | 130900 | 5156941850 | 7450 | 7450 | 7450 | 7450 | 12 |
| 375 | 20230831 | 130800 | 5156852450 | 7450 | 7450 | 7450 | 7450 | 10 |
| 376 | 20230831 | 130700 | 5156777950 | 7450 | 7450 | 7450 | 7450 | 590 |
| 377 | 20230831 | 130600 | 5152382450 | 7450 | 7440 | 7460 | 7440 | 943 |
| 378 | 20230831 | 130500 | 5145359200 | 7440 | 7430 | 7440 | 7430 | 201 |
| 379 | 20230831 | 130400 | 5143864030 | 7440 | 7430 | 7440 | 7430 | 46 |
| 380 | 20230831 | 130300 | 5143522190 | 7430 | 7440 | 7440 | 7430 | 1117 |
| 381 | 20230831 | 130200 | 5135213710 | 7450 | 7430 | 7460 | 7430 | 6609 |
| 382 | 20230831 | 130100 | 5085983450 | 7430 | 7420 | 7430 | 7420 | 418 |
| 383 | 20230831 | 130000 | 5082878110 | 7420 | 7440 | 7440 | 7420 | 857 |
| 384 | 20230831 | 125900 | 5076509580 | 7430 | 7420 | 7430 | 7420 | 1823 |
| 385 | 20230831 | 125800 | 5062970110 | 7420 | 7420 | 7420 | 7420 | 460 |
| 386 | 20230831 | 125700 | 5059556910 | 7420 | 7430 | 7430 | 7410 | 416 |
| 387 | 20230831 | 125600 | 5056472070 | 7420 | 7410 | 7430 | 7410 | 679 |
| 388 | 20230831 | 125500 | 5051437080 | 7410 | 7400 | 7410 | 7400 | 111 |
| 389 | 20230831 | 125400 | 5050615570 | 7420 | 7420 | 7430 | 7410 | 796 |
| 390 | 20230831 | 125300 | 5044711890 | 7440 | 7390 | 7440 | 7390 | 3660 |
| 391 | 20230831 | 125200 | 5017541730 | 7400 | 7390 | 7400 | 7390 | 41 |
| 392 | 20230831 | 125100 | 5017238730 | 7390 | 7390 | 7390 | 7390 | 117 |
| 393 | 20230831 | 125000 | 5016374100 | 7390 | 7390 | 7390 | 7390 | 35 |
| 394 | 20230831 | 124900 | 5016115450 | 7390 | 7380 | 7400 | 7380 | 1588 |
| 395 | 20230831 | 124800 | 5004373370 | 7380 | 7380 | 7380 | 7380 | 314 |
| 396 | 20230831 | 124700 | 5002056050 | 7380 | 7380 | 7380 | 7370 | 101 |
| 397 | 20230831 | 124600 | 5001311660 | 7380 | 7380 | 7380 | 7380 | 141 |
| 398 | 20230831 | 124500 | 5000271080 | 7380 | 7380 | 7380 | 7380 | 751 |
| 399 | 20230831 | 124400 | 4994728700 | 7380 | 7380 | 7380 | 7380 | 1 |
| 400 | 20230831 | 124300 | 4994721320 | 7370 | 7380 | 7380 | 7370 | 412 |
| 401 | 20230831 | 124200 | 4991683420 | 7380 | 7390 | 7390 | 7380 | 994 |
| 402 | 20230831 | 124100 | 4984346690 | 7380 | 7390 | 7390 | 7380 | 41 |
| 403 | 20230831 | 124000 | 4984044050 | 7370 | 7380 | 7380 | 7370 | 1584 |
| 404 | 20230831 | 123900 | 4972365840 | 7390 | 7390 | 7390 | 7390 | 11 |
| 405 | 20230831 | 123800 | 4972284550 | 7390 | 7380 | 7390 | 7380 | 63 |
| 406 | 20230831 | 123700 | 4971819450 | 7380 | 7380 | 7380 | 7380 | 50 |
| 407 | 20230831 | 123600 | 4971450450 | 7380 | 7380 | 7380 | 7380 | 8 |
| 408 | 20230831 | 123500 | 4971391410 | 7380 | 7380 | 7380 | 7380 | 312 |
| 409 | 20230831 | 123400 | 4969088850 | 7390 | 7390 | 7400 | 7390 | 607 |
| 410 | 20230831 | 123300 | 4964601560 | 7380 | 7380 | 7380 | 7380 | 139 |
| 411 | 20230831 | 123200 | 4963575740 | 7380 | 7380 | 7380 | 7380 | 2 |
| 412 | 20230831 | 123100 | 4963560980 | 7390 | 7390 | 7390 | 7390 | 102 |
| 413 | 20230831 | 123000 | 4962807200 | 7390 | 7400 | 7400 | 7380 | 76 |
| 414 | 20230831 | 122900 | 4962245620 | 7400 | 7350 | 7400 | 7350 | 5060 |
| 415 | 20230831 | 122800 | 4924857480 | 7350 | 7350 | 7350 | 7350 | 161 |
| 416 | 20230831 | 122700 | 4923674130 | 7350 | 7360 | 7360 | 7340 | 59 |
| 417 | 20230831 | 122600 | 4923240390 | 7340 | 7340 | 7340 | 7340 | 964 |
| 418 | 20230831 | 122500 | 4916164630 | 7340 | 7340 | 7340 | 7340 | 500 |
| 419 | 20230831 | 122400 | 4912494630 | 7340 | 7340 | 7340 | 7340 | 228 |
| 420 | 20230831 | 122300 | 4910821110 | 7340 | 7340 | 7340 | 7340 | 1194 |
| 421 | 20230831 | 122200 | 4902057150 | 7340 | 7340 | 7340 | 7340 | 1615 |
| 422 | 20230831 | 122100 | 4890203050 | 7360 | 7360 | 7360 | 7350 | 29 |
| 423 | 20230831 | 122000 | 4889989710 | 7360 | 7340 | 7360 | 7340 | 41 |
| 424 | 20230831 | 121900 | 4889688750 | 7340 | 7340 | 7340 | 7340 | 113 |
| 425 | 20230831 | 121800 | 4888859330 | 7340 | 7340 | 7340 | 7340 | 194 |
| 426 | 20230831 | 121700 | 4887435370 | 7340 | 7350 | 7350 | 7340 | 2914 |
| 427 | 20230831 | 121600 | 4866039410 | 7370 | 7360 | 7370 | 7360 | 412 |
| 428 | 20230831 | 121500 | 4863004170 | 7360 | 7360 | 7360 | 7360 | 8 |
| 429 | 20230831 | 121400 | 4862945290 | 7360 | 7360 | 7360 | 7360 | 2 |
| 430 | 20230831 | 121300 | 4862930570 | 7360 | 7360 | 7360 | 7350 | 2410 |
| 431 | 20230831 | 121200 | 4845203060 | 7360 | 7360 | 7360 | 7360 | 2 |
| 432 | 20230831 | 121100 | 4845188340 | 7360 | 7360 | 7360 | 7360 | 1 |
| 433 | 20230831 | 121000 | 4845180980 | 7350 | 7350 | 7350 | 7350 | 380 |
| 434 | 20230831 | 120900 | 4842387980 | 7360 | 7370 | 7370 | 7360 | 649 |
| 435 | 20230831 | 120800 | 4837609980 | 7360 | 7370 | 7370 | 7360 | 242 |
| 436 | 20230831 | 120700 | 4835826860 | 7360 | 7360 | 7360 | 7360 | 43 |
| 437 | 20230831 | 120600 | 4835510380 | 7370 | 7370 | 7380 | 7370 | 499 |
| 438 | 20230831 | 120500 | 4831830750 | 7370 | 7370 | 7370 | 7370 | 900 |
| 439 | 20230831 | 120400 | 4825197750 | 7350 | 7350 | 7350 | 7350 | 90 |
| 440 | 20230831 | 120300 | 4824536250 | 7350 | 7360 | 7360 | 7350 | 713 |
| 441 | 20230831 | 120200 | 4819289570 | 7350 | 7350 | 7350 | 7350 | 1658 |
| 442 | 20230831 | 120100 | 4807103270 | 7370 | 7360 | 7370 | 7350 | 1054 |
| 443 | 20230831 | 120000 | 4799345340 | 7360 | 7360 | 7360 | 7360 | 163 |
| 444 | 20230831 | 115900 | 4798145660 | 7360 | 7350 | 7360 | 7350 | 465 |
| 445 | 20230831 | 115800 | 4794727900 | 7370 | 7350 | 7370 | 7350 | 894 |
| 446 | 20230831 | 115700 | 4788156970 | 7370 | 7360 | 7370 | 7360 | 211 |
| 447 | 20230831 | 115600 | 4786603900 | 7360 | 7360 | 7360 | 7360 | 2 |
| 448 | 20230831 | 115500 | 4786589180 | 7360 | 7360 | 7380 | 7360 | 3654 |
| 449 | 20230831 | 115400 | 4759690540 | 7370 | 7370 | 7380 | 7370 | 916 |
| 450 | 20230831 | 115300 | 4752939400 | 7370 | 7380 | 7380 | 7370 | 992 |
| 451 | 20230831 | 115200 | 4745627310 | 7380 | 7390 | 7390 | 7380 | 641 |
| 452 | 20230831 | 115100 | 4740896340 | 7390 | 7390 | 7390 | 7390 | 5 |
| 453 | 20230831 | 115000 | 4740859390 | 7390 | 7390 | 7390 | 7390 | 410 |
| 454 | 20230831 | 114900 | 4737829490 | 7380 | 7390 | 7390 | 7380 | 130 |
| 455 | 20230831 | 114800 | 4736869790 | 7380 | 7380 | 7390 | 7380 | 1371 |
| 456 | 20230831 | 114700 | 4726750240 | 7390 | 7370 | 7390 | 7370 | 1341 |
| 457 | 20230831 | 114600 | 4716852730 | 7370 | 7370 | 7380 | 7370 | 1327 |
| 458 | 20230831 | 114500 | 4707062100 | 7380 | 7380 | 7380 | 7380 | 126 |
| 459 | 20230831 | 114400 | 4706132220 | 7380 | 7380 | 7380 | 7380 | 188 |
| 460 | 20230831 | 114300 | 4704744780 | 7370 | 7380 | 7380 | 7370 | 726 |
| 461 | 20230831 | 114200 | 4699393960 | 7380 | 7380 | 7380 | 7370 | 238 |
| 462 | 20230831 | 114100 | 4697637820 | 7380 | 7380 | 7380 | 7380 | 431 |
| 463 | 20230831 | 114000 | 4694457040 | 7380 | 7370 | 7380 | 7360 | 1242 |
| 464 | 20230831 | 113900 | 4685305370 | 7380 | 7360 | 7380 | 7360 | 3575 |
| 465 | 20230831 | 113800 | 4658984420 | 7350 | 7350 | 7350 | 7350 | 51 |
| 466 | 20230831 | 113700 | 4658609570 | 7360 | 7360 | 7360 | 7360 | 44 |
| 467 | 20230831 | 113600 | 4658285730 | 7360 | 7360 | 7360 | 7360 | 1 |
| 468 | 20230831 | 113500 | 4658278370 | 7360 | 7350 | 7360 | 7350 | 68 |
| 469 | 20230831 | 113400 | 4657778530 | 7350 | 7360 | 7360 | 7350 | 924 |
| 470 | 20230831 | 113300 | 4650979850 | 7360 | 7360 | 7360 | 7350 | 895 |
| 471 | 20230831 | 113200 | 4644400600 | 7360 | 7360 | 7360 | 7360 | 719 |
| 472 | 20230831 | 113100 | 4639108760 | 7360 | 7350 | 7360 | 7350 | 295 |
| 473 | 20230831 | 113000 | 4636938420 | 7360 | 7360 | 7360 | 7350 | 111 |
| 474 | 20230831 | 112900 | 4636121470 | 7360 | 7340 | 7360 | 7340 | 1292 |
| 475 | 20230831 | 112800 | 4626629890 | 7360 | 7360 | 7360 | 7350 | 1177 |
| 476 | 20230831 | 112700 | 4617978860 | 7350 | 7360 | 7360 | 7350 | 2551 |
| 477 | 20230831 | 112600 | 4599228910 | 7350 | 7350 | 7360 | 7350 | 1435 |
| 478 | 20230831 | 112500 | 4588681140 | 7350 | 7350 | 7350 | 7350 | 1780 |
| 479 | 20230831 | 112400 | 4575598140 | 7350 | 7350 | 7350 | 7340 | 1354 |
| 480 | 20230831 | 112300 | 4565646540 | 7350 | 7340 | 7350 | 7340 | 138 |
| 481 | 20230831 | 112200 | 4564633610 | 7330 | 7330 | 7330 | 7330 | 40 |
| 482 | 20230831 | 112100 | 4564340410 | 7330 | 7330 | 7330 | 7330 | 170 |
| 483 | 20230831 | 112000 | 4563094310 | 7330 | 7330 | 7330 | 7330 | 100 |
| 484 | 20230831 | 111900 | 4562361310 | 7330 | 7330 | 7330 | 7320 | 948 |
| 485 | 20230831 | 111800 | 4555419290 | 7330 | 7330 | 7340 | 7330 | 125 |
| 486 | 20230831 | 111700 | 4554503010 | 7330 | 7320 | 7330 | 7320 | 41 |
| 487 | 20230831 | 111600 | 4554202880 | 7320 | 7320 | 7320 | 7310 | 535 |
| 488 | 20230831 | 111500 | 4550287930 | 7320 | 7330 | 7330 | 7320 | 1004 |
| 489 | 20230831 | 111400 | 4542938270 | 7320 | 7320 | 7320 | 7320 | 389 |
| 490 | 20230831 | 111300 | 4540090790 | 7320 | 7330 | 7330 | 7310 | 478 |
| 491 | 20230831 | 111200 | 4536594300 | 7320 | 7320 | 7320 | 7320 | 160 |
| 492 | 20230831 | 111100 | 4535423100 | 7320 | 7330 | 7330 | 7320 | 2213 |
| 493 | 20230831 | 111000 | 4519212470 | 7330 | 7330 | 7330 | 7330 | 111 |
| 494 | 20230831 | 110900 | 4518398840 | 7340 | 7330 | 7340 | 7330 | 566 |
| 495 | 20230831 | 110800 | 4514246630 | 7320 | 7330 | 7330 | 7320 | 929 |
| 496 | 20230831 | 110700 | 4507437110 | 7330 | 7330 | 7330 | 7320 | 769 |
| 497 | 20230831 | 110600 | 4501802710 | 7320 | 7340 | 7340 | 7310 | 5579 |
| 498 | 20230831 | 110500 | 4460918130 | 7350 | 7350 | 7350 | 7350 | 151 |
| 499 | 20230831 | 110400 | 4459808280 | 7350 | 7340 | 7350 | 7330 | 4389 |
| 500 | 20230831 | 110300 | 4427614160 | 7340 | 7330 | 7340 | 7330 | 2117 |
| 501 | 20230831 | 110200 | 4412096250 | 7330 | 7340 | 7340 | 7330 | 544 |
| 502 | 20230831 | 110100 | 4408108310 | 7330 | 7330 | 7340 | 7330 | 377 |
| 503 | 20230831 | 110000 | 4405344850 | 7330 | 7310 | 7330 | 7310 | 773 |
| 504 | 20230831 | 105900 | 4399691560 | 7310 | 7330 | 7330 | 7310 | 2842 |
| 505 | 20230831 | 105800 | 4378911290 | 7330 | 7350 | 7350 | 7320 | 4083 |
| 506 | 20230831 | 105700 | 4348981410 | 7350 | 7350 | 7360 | 7350 | 2289 |
| 507 | 20230831 | 105600 | 4332156210 | 7350 | 7340 | 7350 | 7340 | 3526 |
| 508 | 20230831 | 105500 | 4306261960 | 7340 | 7330 | 7340 | 7320 | 3907 |
| 509 | 20230831 | 105400 | 4277601280 | 7320 | 7320 | 7320 | 7320 | 1114 |
| 510 | 20230831 | 105300 | 4269446800 | 7330 | 7310 | 7330 | 7310 | 700 |
| 511 | 20230831 | 105200 | 4264325570 | 7310 | 7300 | 7320 | 7300 | 2533 |
| 512 | 20230831 | 105100 | 4245818380 | 7300 | 7320 | 7320 | 7290 | 5215 |
| 513 | 20230831 | 105000 | 4207752400 | 7310 | 7310 | 7320 | 7300 | 614 |
| 514 | 20230831 | 104900 | 4203266790 | 7310 | 7300 | 7310 | 7300 | 1900 |
| 515 | 20230831 | 104800 | 4189382790 | 7300 | 7300 | 7310 | 7300 | 1226 |
| 516 | 20230831 | 104700 | 4180432950 | 7300 | 7300 | 7300 | 7280 | 4221 |
| 517 | 20230831 | 104600 | 4149659650 | 7300 | 7300 | 7300 | 7300 | 107 |
| 518 | 20230831 | 104500 | 4148878550 | 7300 | 7290 | 7310 | 7290 | 3004 |
| 519 | 20230831 | 104400 | 4126968790 | 7290 | 7300 | 7300 | 7290 | 4726 |
| 520 | 20230831 | 104300 | 4092508170 | 7310 | 7300 | 7310 | 7290 | 2201 |
| 521 | 20230831 | 104200 | 4076448480 | 7290 | 7320 | 7330 | 7280 | 14497 |
| 522 | 20230831 | 104100 | 3970525150 | 7330 | 7330 | 7340 | 7320 | 2562 |
| 523 | 20230831 | 104000 | 3951748450 | 7330 | 7330 | 7350 | 7330 | 1939 |
| 524 | 20230831 | 103900 | 3937534840 | 7330 | 7330 | 7340 | 7300 | 1894 |
| 525 | 20230831 | 103800 | 3923673920 | 7330 | 7360 | 7360 | 7310 | 3206 |
| 526 | 20230831 | 103700 | 3900155520 | 7360 | 7310 | 7360 | 7310 | 7519 |
| 527 | 20230831 | 103600 | 3845020630 | 7320 | 7330 | 7330 | 7310 | 1825 |
| 528 | 20230831 | 103500 | 3831668260 | 7330 | 7320 | 7340 | 7320 | 7018 |
| 529 | 20230831 | 103400 | 3780280200 | 7320 | 7310 | 7320 | 7310 | 405 |
| 530 | 20230831 | 103300 | 3777318620 | 7310 | 7310 | 7320 | 7300 | 2741 |
| 531 | 20230831 | 103200 | 3757277420 | 7310 | 7300 | 7310 | 7300 | 132 |
| 532 | 20230831 | 103100 | 3756312570 | 7300 | 7310 | 7310 | 7280 | 4187 |
| 533 | 20230831 | 103000 | 3725772590 | 7310 | 7290 | 7310 | 7270 | 2681 |
| 534 | 20230831 | 102900 | 3706255480 | 7310 | 7320 | 7340 | 7260 | 12630 |
| 535 | 20230831 | 102800 | 3614035610 | 7320 | 7290 | 7320 | 7290 | 2887 |
| 536 | 20230831 | 102700 | 3592919820 | 7280 | 7270 | 7300 | 7260 | 2688 |
| 537 | 20230831 | 102600 | 3573360080 | 7260 | 7270 | 7330 | 7260 | 19398 |
| 538 | 20230831 | 102500 | 3432153210 | 7270 | 7260 | 7270 | 7260 | 3324 |
| 539 | 20230831 | 102400 | 3408019110 | 7270 | 7290 | 7290 | 7260 | 3924 |
| 540 | 20230831 | 102300 | 3379480400 | 7290 | 7320 | 7340 | 7250 | 17173 |
| 541 | 20230831 | 102200 | 3254305550 | 7330 | 7350 | 7350 | 7310 | 8877 |
| 542 | 20230831 | 102100 | 3189255950 | 7350 | 7360 | 7370 | 7340 | 8914 |
| 543 | 20230831 | 102000 | 3123745460 | 7370 | 7360 | 7390 | 7360 | 2210 |
| 544 | 20230831 | 101900 | 3107465760 | 7360 | 7380 | 7390 | 7360 | 3454 |
| 545 | 20230831 | 101800 | 3082022320 | 7380 | 7420 | 7420 | 7350 | 11757 |
| 546 | 20230831 | 101700 | 2995276630 | 7420 | 7420 | 7430 | 7410 | 1446 |
| 547 | 20230831 | 101600 | 2984560870 | 7420 | 7410 | 7440 | 7410 | 2785 |
| 548 | 20230831 | 101500 | 2963903960 | 7410 | 7400 | 7410 | 7390 | 9108 |
| 549 | 20230831 | 101400 | 2896492090 | 7400 | 7410 | 7420 | 7390 | 8223 |
| 550 | 20230831 | 101300 | 2835611110 | 7410 | 7450 | 7450 | 7410 | 19129 |
| 551 | 20230831 | 101200 | 2693542530 | 7450 | 7480 | 7490 | 7450 | 9705 |
| 552 | 20230831 | 101100 | 2621175030 | 7480 | 7460 | 7500 | 7460 | 5997 |
| 553 | 20230831 | 101000 | 2576405570 | 7470 | 7480 | 7480 | 7470 | 3031 |
| 554 | 20230831 | 100900 | 2553763970 | 7470 | 7510 | 7510 | 7460 | 4577 |
| 555 | 20230831 | 100800 | 2519551490 | 7510 | 7510 | 7520 | 7500 | 2826 |
| 556 | 20230831 | 100700 | 2498335730 | 7510 | 7490 | 7510 | 7490 | 213 |
| 557 | 20230831 | 100600 | 2496738730 | 7490 | 7490 | 7490 | 7480 | 2428 |
| 558 | 20230831 | 100500 | 2478553070 | 7490 | 7490 | 7490 | 7490 | 39 |
| 559 | 20230831 | 100400 | 2478260960 | 7490 | 7480 | 7490 | 7480 | 334 |
| 560 | 20230831 | 100300 | 2475760220 | 7480 | 7480 | 7490 | 7480 | 1446 |
| 561 | 20230831 | 100200 | 2464940980 | 7480 | 7480 | 7480 | 7460 | 1449 |
| 562 | 20230831 | 100100 | 2454113630 | 7480 | 7490 | 7490 | 7460 | 957 |
| 563 | 20230831 | 100000 | 2446964870 | 7490 | 7460 | 7490 | 7460 | 1596 |
| 564 | 20230831 | 095900 | 2435030330 | 7470 | 7480 | 7480 | 7460 | 3500 |
| 565 | 20230831 | 095800 | 2408870670 | 7480 | 7500 | 7510 | 7480 | 2387 |
| 566 | 20230831 | 095700 | 2390979190 | 7500 | 7500 | 7500 | 7480 | 644 |
| 567 | 20230831 | 095600 | 2386155080 | 7500 | 7500 | 7500 | 7480 | 2849 |
| 568 | 20230831 | 095500 | 2364828360 | 7500 | 7490 | 7500 | 7490 | 211 |
| 569 | 20230831 | 095400 | 2363245900 | 7500 | 7480 | 7500 | 7480 | 477 |
| 570 | 20230831 | 095300 | 2359670360 | 7490 | 7480 | 7490 | 7460 | 482 |
| 571 | 20230831 | 095200 | 2356065050 | 7460 | 7480 | 7490 | 7460 | 1114 |
| 572 | 20230831 | 095100 | 2347742750 | 7470 | 7520 | 7520 | 7470 | 7846 |
| 573 | 20230831 | 095000 | 2288863760 | 7520 | 7490 | 7520 | 7480 | 2453 |
| 574 | 20230831 | 094900 | 2270457490 | 7480 | 7450 | 7480 | 7450 | 1700 |
| 575 | 20230831 | 094800 | 2257759170 | 7440 | 7460 | 7460 | 7430 | 6521 |
| 576 | 20230831 | 094700 | 2209225490 | 7460 | 7480 | 7480 | 7450 | 3982 |
| 577 | 20230831 | 094600 | 2179534150 | 7480 | 7450 | 7480 | 7450 | 1378 |
| 578 | 20230831 | 094500 | 2169242850 | 7450 | 7460 | 7460 | 7450 | 3203 |
| 579 | 20230831 | 094400 | 2145375800 | 7460 | 7440 | 7470 | 7430 | 6855 |
| 580 | 20230831 | 094300 | 2094322990 | 7440 | 7420 | 7450 | 7400 | 17791 |
| 581 | 20230831 | 094200 | 1962406990 | 7420 | 7510 | 7510 | 7420 | 24093 |
| 582 | 20230831 | 094100 | 1782651980 | 7480 | 7510 | 7520 | 7480 | 8308 |
| 583 | 20230831 | 094000 | 1720424220 | 7490 | 7530 | 7530 | 7490 | 8701 |
| 584 | 20230831 | 093900 | 1655126260 | 7530 | 7490 | 7530 | 7490 | 6230 |
| 585 | 20230831 | 093800 | 1608379870 | 7490 | 7480 | 7490 | 7470 | 4491 |
| 586 | 20230831 | 093700 | 1574769710 | 7480 | 7490 | 7490 | 7480 | 3790 |
| 587 | 20230831 | 093600 | 1546406040 | 7490 | 7520 | 7520 | 7480 | 10137 |
| 588 | 20230831 | 093500 | 1470440100 | 7520 | 7510 | 7520 | 7500 | 6138 |
| 589 | 20230831 | 093400 | 1424371030 | 7510 | 7520 | 7520 | 7500 | 2450 |
| 590 | 20230831 | 093300 | 1405974340 | 7520 | 7530 | 7560 | 7490 | 18519 |
| 591 | 20230831 | 093200 | 1266822740 | 7530 | 7570 | 7570 | 7500 | 17323 |
| 592 | 20230831 | 093100 | 1136499650 | 7570 | 7600 | 7600 | 7550 | 9040 |
| 593 | 20230831 | 093000 | 1068016950 | 7600 | 7580 | 7610 | 7580 | 3181 |
| 594 | 20230831 | 092900 | 1043867720 | 7570 | 7640 | 7670 | 7500 | 17523 |
| 595 | 20230831 | 092800 | 911008960 | 7670 | 7670 | 7690 | 7640 | 8573 |
| 596 | 20230831 | 092700 | 845355460 | 7670 | 7660 | 7670 | 7650 | 2575 |
| 597 | 20230831 | 092600 | 825632060 | 7660 | 7670 | 7700 | 7640 | 8117 |
| 598 | 20230831 | 092500 | 763495250 | 7710 | 7650 | 7710 | 7630 | 3459 |
| 599 | 20230831 | 092400 | 737044510 | 7650 | 7620 | 7700 | 7620 | 6522 |
| 600 | 20230831 | 092300 | 687196900 | 7610 | 7650 | 7650 | 7600 | 3425 |
| 601 | 20230831 | 092200 | 661119110 | 7640 | 7690 | 7690 | 7610 | 12525 |
| 602 | 20230831 | 092100 | 565342640 | 7700 | 7690 | 7710 | 7680 | 4635 |
| 603 | 20230831 | 092000 | 529695220 | 7700 | 7750 | 7750 | 7700 | 8199 |
| 604 | 20230831 | 091900 | 466399570 | 7760 | 7780 | 7780 | 7740 | 1260 |
| 605 | 20230831 | 091800 | 456625140 | 7780 | 7770 | 7780 | 7750 | 5083 |
| 606 | 20230831 | 091700 | 417210550 | 7780 | 7820 | 7820 | 7780 | 5811 |
| 607 | 20230831 | 091600 | 371884830 | 7840 | 7810 | 7840 | 7810 | 325 |
| 608 | 20230831 | 091500 | 369342830 | 7810 | 7830 | 7830 | 7810 | 4761 |
| 609 | 20230831 | 091400 | 332146710 | 7830 | 7850 | 7850 | 7830 | 3380 |
| 610 | 20230831 | 091300 | 305638730 | 7860 | 7860 | 7860 | 7860 | 1573 |
| 611 | 20230831 | 091200 | 293274950 | 7860 | 7870 | 7870 | 7850 | 1602 |
| 612 | 20230831 | 091100 | 280684160 | 7870 | 7900 | 7900 | 7870 | 2430 |
| 613 | 20230831 | 091000 | 261542200 | 7920 | 7900 | 7920 | 7890 | 649 |
| 614 | 20230831 | 090900 | 256410450 | 7900 | 7900 | 7920 | 7900 | 2955 |
| 615 | 20230831 | 090800 | 233049760 | 7900 | 7900 | 7900 | 7900 | 549 |
| 616 | 20230831 | 090700 | 228712660 | 7920 | 7930 | 7930 | 7880 | 2900 |
| 617 | 20230831 | 090600 | 205820260 | 7950 | 7950 | 7950 | 7950 | 200 |
| 618 | 20230831 | 090500 | 204230260 | 7950 | 7870 | 7950 | 7850 | 11782 |
| 619 | 20230831 | 090400 | 111282890 | 7850 | 7900 | 7900 | 7850 | 3906 |
| 620 | 20230831 | 090300 | 80522360 | 7910 | 7860 | 7910 | 7850 | 3230 |
| 621 | 20230831 | 090200 | 55073380 | 7850 | 7960 | 7960 | 7840 | 3183 |
| 622 | 20230831 | 090100 | 30038890 | 7860 | 7950 | 7970 | 7850 | 3286 |
| 623 | 20230831 | 090000 | 4002860 | 7950 | 7980 | 7980 | 7950 | 502 |