34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 7608 |
| 3 | 20240221 | 192800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240221 | 192700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240221 | 192600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240221 | 192500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240221 | 192400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240221 | 192300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240221 | 192200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240221 | 192100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240221 | 192000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240221 | 191900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240221 | 191800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240221 | 191700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240221 | 191600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240221 | 191500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240221 | 191400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240221 | 191300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240221 | 191200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240221 | 191100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240221 | 191000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240221 | 190900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240221 | 190800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240221 | 190700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240221 | 190600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240221 | 190500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240221 | 190400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240221 | 190300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240221 | 190200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240221 | 190100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240221 | 190000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240221 | 185900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 7608 |
| 33 | 20240221 | 185800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240221 | 185700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240221 | 185600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240221 | 185500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240221 | 185400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240221 | 185300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240221 | 185200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240221 | 185100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240221 | 185000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240221 | 184900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240221 | 184800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240221 | 184700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240221 | 184600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240221 | 184500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240221 | 184400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240221 | 184300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240221 | 184200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240221 | 184100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240221 | 184000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240221 | 183900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240221 | 183800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240221 | 183700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240221 | 183600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240221 | 183500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240221 | 183400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240221 | 183300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240221 | 183200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240221 | 183100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240221 | 183000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240221 | 182900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 7608 |
| 63 | 20240221 | 182800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240221 | 182700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240221 | 182600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240221 | 182500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240221 | 182400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240221 | 182300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240221 | 182200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240221 | 182100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240221 | 182000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240221 | 181900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240221 | 181800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240221 | 181700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240221 | 181600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240221 | 181500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240221 | 181400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240221 | 181300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240221 | 181200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240221 | 181100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240221 | 181000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240221 | 180900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240221 | 180800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240221 | 180700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240221 | 180600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240221 | 180500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240221 | 180400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240221 | 180300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240221 | 180200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240221 | 180100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240221 | 180000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240221 | 175900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 7608 |
| 93 | 20240221 | 175800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240221 | 175700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240221 | 175600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240221 | 175500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240221 | 175400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240221 | 175300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240221 | 175200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240221 | 175100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240221 | 175000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240221 | 174900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240221 | 174800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240221 | 174700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240221 | 174600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240221 | 174500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240221 | 174400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240221 | 174300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240221 | 174200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240221 | 174100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240221 | 174000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240221 | 173900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240221 | 173800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240221 | 173700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240221 | 173600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240221 | 173500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240221 | 173400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240221 | 173300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240221 | 173200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240221 | 173100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240221 | 173000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240221 | 172900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 7608 |
| 123 | 20240221 | 172800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240221 | 172700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240221 | 172600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240221 | 172500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240221 | 172400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240221 | 172300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240221 | 172200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240221 | 172100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240221 | 172000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240221 | 171900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240221 | 171800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240221 | 171700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240221 | 171600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240221 | 171500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240221 | 171400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240221 | 171300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240221 | 171200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240221 | 171100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240221 | 171000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240221 | 170900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240221 | 170800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240221 | 170700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240221 | 170600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240221 | 170500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240221 | 170400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240221 | 170300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240221 | 170200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240221 | 170100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240221 | 170000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240221 | 165900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 7608 |
| 153 | 20240221 | 165800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240221 | 165700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240221 | 165600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240221 | 165500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240221 | 165400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240221 | 165300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240221 | 165200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240221 | 165100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240221 | 165000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240221 | 164900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240221 | 164800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240221 | 164700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240221 | 164600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240221 | 164500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240221 | 164400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240221 | 164300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240221 | 164200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240221 | 164100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240221 | 164000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240221 | 163900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240221 | 163800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240221 | 163700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240221 | 163600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240221 | 163500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240221 | 163400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240221 | 163300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240221 | 163200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240221 | 163100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240221 | 163000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240221 | 162900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 7608 |
| 183 | 20240221 | 162800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240221 | 162700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240221 | 162600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240221 | 162500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240221 | 162400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240221 | 162300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240221 | 162200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240221 | 162100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240221 | 162000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240221 | 161900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240221 | 161800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240221 | 161700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240221 | 161600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240221 | 161500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240221 | 161400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240221 | 161300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240221 | 161200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240221 | 161100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240221 | 161000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240221 | 160900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240221 | 160800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240221 | 160700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240221 | 160600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240221 | 160500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240221 | 160400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240221 | 160300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240221 | 160200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240221 | 160100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240221 | 160000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240221 | 155900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 7608 |
| 213 | 20240221 | 155800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240221 | 155700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240221 | 155600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240221 | 155500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240221 | 155400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240221 | 155300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240221 | 155200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240221 | 155100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240221 | 155000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240221 | 154900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240221 | 154800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240221 | 154700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240221 | 154600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240221 | 154500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240221 | 154400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240221 | 154300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240221 | 154200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240221 | 154100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240221 | 154000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240221 | 153900 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240221 | 153800 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240221 | 153700 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240221 | 153600 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240221 | 153500 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240221 | 153400 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240221 | 153300 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240221 | 153200 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240221 | 153100 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240221 | 153000 | 12021734370 | 15650 | 15650 | 15650 | 15650 | 7608 |
| 242 | 20240221 | 152900 | 11902669170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 243 | 20240221 | 152800 | 11902669170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240221 | 152700 | 11902669170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240221 | 152600 | 11902669170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240221 | 152500 | 11902669170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240221 | 152400 | 11902669170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240221 | 152300 | 11902669170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240221 | 152200 | 11902669170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240221 | 152100 | 11902669170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240221 | 152000 | 11902669170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240221 | 151900 | 11902669170 | 15650 | 15680 | 15690 | 15630 | 1255 |
| 253 | 20240221 | 151800 | 11883024690 | 15680 | 15630 | 15680 | 15620 | 4954 |
| 254 | 20240221 | 151700 | 11805518250 | 15630 | 15620 | 15650 | 15610 | 1290 |
| 255 | 20240221 | 151600 | 11785357000 | 15620 | 15630 | 15630 | 15610 | 1206 |
| 256 | 20240221 | 151500 | 11766516930 | 15630 | 15640 | 15640 | 15620 | 946 |
| 257 | 20240221 | 151400 | 11751730300 | 15640 | 15640 | 15640 | 15630 | 625 |
| 258 | 20240221 | 151300 | 11741956780 | 15630 | 15630 | 15640 | 15630 | 500 |
| 259 | 20240221 | 151200 | 11734141180 | 15630 | 15620 | 15630 | 15620 | 304 |
| 260 | 20240221 | 151100 | 11729390460 | 15620 | 15610 | 15630 | 15610 | 1324 |
| 261 | 20240221 | 151000 | 11708709860 | 15620 | 15640 | 15640 | 15620 | 1524 |
| 262 | 20240221 | 150900 | 11684884580 | 15640 | 15650 | 15660 | 15640 | 1467 |
| 263 | 20240221 | 150800 | 11661933240 | 15650 | 15660 | 15660 | 15650 | 92 |
| 264 | 20240221 | 150700 | 11660492640 | 15660 | 15680 | 15680 | 15650 | 304 |
| 265 | 20240221 | 150600 | 11655729290 | 15640 | 15650 | 15690 | 15640 | 1636 |
| 266 | 20240221 | 150500 | 11630127660 | 15640 | 15680 | 15680 | 15640 | 1331 |
| 267 | 20240221 | 150400 | 11609307920 | 15690 | 15650 | 15690 | 15650 | 642 |
| 268 | 20240221 | 150300 | 11599247320 | 15670 | 15640 | 15670 | 15640 | 1834 |
| 269 | 20240221 | 150200 | 11570542430 | 15630 | 15640 | 15640 | 15630 | 346 |
| 270 | 20240221 | 150100 | 11565131270 | 15650 | 15620 | 15650 | 15620 | 945 |
| 271 | 20240221 | 150000 | 11550351800 | 15620 | 15630 | 15640 | 15620 | 897 |
| 272 | 20240221 | 145900 | 11536326860 | 15630 | 15600 | 15640 | 15600 | 1388 |
| 273 | 20240221 | 145800 | 11514635170 | 15600 | 15620 | 15620 | 15590 | 388 |
| 274 | 20240221 | 145700 | 11508582370 | 15590 | 15620 | 15620 | 15590 | 1043 |
| 275 | 20240221 | 145600 | 11492302810 | 15620 | 15580 | 15630 | 15560 | 4073 |
| 276 | 20240221 | 145500 | 11428742490 | 15580 | 15540 | 15580 | 15540 | 885 |
| 277 | 20240221 | 145400 | 11414975840 | 15560 | 15560 | 15570 | 15540 | 4701 |
| 278 | 20240221 | 145300 | 11341877930 | 15570 | 15560 | 15570 | 15550 | 2427 |
| 279 | 20240221 | 145200 | 11304111180 | 15560 | 15570 | 15580 | 15560 | 1082 |
| 280 | 20240221 | 145100 | 11287265480 | 15570 | 15580 | 15580 | 15570 | 889 |
| 281 | 20240221 | 145000 | 11273422580 | 15570 | 15580 | 15590 | 15570 | 5074 |
| 282 | 20240221 | 144900 | 11194395990 | 15600 | 15580 | 15600 | 15570 | 1457 |
| 283 | 20240221 | 144800 | 11171686240 | 15580 | 15580 | 15590 | 15570 | 1352 |
| 284 | 20240221 | 144700 | 11150625580 | 15600 | 15610 | 15610 | 15580 | 3154 |
| 285 | 20240221 | 144600 | 11101460370 | 15610 | 15600 | 15610 | 15590 | 1048 |
| 286 | 20240221 | 144500 | 11085109270 | 15600 | 15600 | 15600 | 15590 | 577 |
| 287 | 20240221 | 144400 | 11076110490 | 15600 | 15620 | 15620 | 15590 | 1505 |
| 288 | 20240221 | 144300 | 11052620420 | 15620 | 15630 | 15630 | 15620 | 197 |
| 289 | 20240221 | 144200 | 11049541930 | 15630 | 15640 | 15640 | 15630 | 392 |
| 290 | 20240221 | 144100 | 11043413970 | 15640 | 15640 | 15640 | 15610 | 514 |
| 291 | 20240221 | 144000 | 11035378930 | 15640 | 15610 | 15640 | 15600 | 1327 |
| 292 | 20240221 | 143900 | 11014663320 | 15610 | 15600 | 15610 | 15600 | 2009 |
| 293 | 20240221 | 143800 | 10983321510 | 15610 | 15640 | 15640 | 15610 | 1810 |
| 294 | 20240221 | 143700 | 10955050510 | 15630 | 15640 | 15650 | 15630 | 218 |
| 295 | 20240221 | 143600 | 10951642520 | 15640 | 15640 | 15660 | 15620 | 1151 |
| 296 | 20240221 | 143500 | 10933649810 | 15670 | 15660 | 15670 | 15640 | 779 |
| 297 | 20240221 | 143400 | 10921460640 | 15650 | 15660 | 15670 | 15650 | 691 |
| 298 | 20240221 | 143300 | 10910643540 | 15660 | 15650 | 15660 | 15640 | 788 |
| 299 | 20240221 | 143200 | 10898315260 | 15660 | 15640 | 15660 | 15640 | 372 |
| 300 | 20240221 | 143100 | 10892495180 | 15650 | 15640 | 15650 | 15630 | 252 |
| 301 | 20240221 | 143000 | 10888554060 | 15640 | 15630 | 15640 | 15620 | 667 |
| 302 | 20240221 | 142900 | 10878130960 | 15620 | 15620 | 15630 | 15620 | 377 |
| 303 | 20240221 | 142800 | 10872242170 | 15630 | 15630 | 15630 | 15620 | 431 |
| 304 | 20240221 | 142700 | 10865509580 | 15630 | 15640 | 15640 | 15620 | 400 |
| 305 | 20240221 | 142600 | 10859257750 | 15630 | 15640 | 15640 | 15620 | 1716 |
| 306 | 20240221 | 142500 | 10832435100 | 15640 | 15670 | 15670 | 15640 | 1813 |
| 307 | 20240221 | 142400 | 10804062640 | 15640 | 15650 | 15690 | 15640 | 434 |
| 308 | 20240221 | 142300 | 10797272540 | 15640 | 15640 | 15650 | 15640 | 1434 |
| 309 | 20240221 | 142200 | 10774834220 | 15650 | 15650 | 15650 | 15640 | 833 |
| 310 | 20240221 | 142100 | 10761803560 | 15650 | 15660 | 15670 | 15640 | 2154 |
| 311 | 20240221 | 142000 | 10728094720 | 15660 | 15680 | 15680 | 15650 | 1976 |
| 312 | 20240221 | 141900 | 10697119820 | 15680 | 15690 | 15700 | 15680 | 723 |
| 313 | 20240221 | 141800 | 10685778700 | 15710 | 15700 | 15710 | 15670 | 359 |
| 314 | 20240221 | 141700 | 10680147850 | 15670 | 15710 | 15710 | 15670 | 1312 |
| 315 | 20240221 | 141600 | 10659551300 | 15710 | 15690 | 15710 | 15680 | 931 |
| 316 | 20240221 | 141500 | 10644937060 | 15700 | 15700 | 15700 | 15690 | 270 |
| 317 | 20240221 | 141400 | 10640700160 | 15700 | 15690 | 15700 | 15690 | 439 |
| 318 | 20240221 | 141300 | 10633810850 | 15700 | 15710 | 15710 | 15700 | 240 |
| 319 | 20240221 | 141200 | 10630042820 | 15700 | 15710 | 15720 | 15700 | 608 |
| 320 | 20240221 | 141100 | 10620496140 | 15700 | 15720 | 15720 | 15700 | 2379 |
| 321 | 20240221 | 141000 | 10583108940 | 15720 | 15730 | 15740 | 15720 | 1118 |
| 322 | 20240221 | 140900 | 10565522800 | 15740 | 15740 | 15740 | 15730 | 120 |
| 323 | 20240221 | 140800 | 10563634760 | 15730 | 15740 | 15740 | 15730 | 386 |
| 324 | 20240221 | 140700 | 10557562900 | 15740 | 15730 | 15740 | 15730 | 742 |
| 325 | 20240221 | 140600 | 10545891120 | 15730 | 15720 | 15750 | 15720 | 561 |
| 326 | 20240221 | 140500 | 10537065860 | 15730 | 15760 | 15770 | 15720 | 1704 |
| 327 | 20240221 | 140400 | 10510238710 | 15750 | 15770 | 15770 | 15750 | 2315 |
| 328 | 20240221 | 140300 | 10473743540 | 15770 | 15800 | 15800 | 15770 | 1176 |
| 329 | 20240221 | 140200 | 10455179560 | 15800 | 15810 | 15820 | 15800 | 1556 |
| 330 | 20240221 | 140100 | 10430590650 | 15810 | 15810 | 15820 | 15810 | 498 |
| 331 | 20240221 | 140000 | 10422717140 | 15820 | 15820 | 15820 | 15810 | 439 |
| 332 | 20240221 | 135900 | 10415776230 | 15820 | 15820 | 15830 | 15810 | 457 |
| 333 | 20240221 | 135800 | 10408548860 | 15820 | 15820 | 15820 | 15810 | 657 |
| 334 | 20240221 | 135700 | 10398156630 | 15830 | 15800 | 15830 | 15800 | 1003 |
| 335 | 20240221 | 135600 | 10382297570 | 15800 | 15840 | 15840 | 15790 | 3185 |
| 336 | 20240221 | 135500 | 10331947100 | 15850 | 15830 | 15860 | 15810 | 498 |
| 337 | 20240221 | 135400 | 10324067820 | 15820 | 15820 | 15870 | 15820 | 993 |
| 338 | 20240221 | 135300 | 10308343950 | 15850 | 15850 | 15850 | 15820 | 247 |
| 339 | 20240221 | 135200 | 10304435540 | 15810 | 15800 | 15860 | 15790 | 1081 |
| 340 | 20240221 | 135100 | 10287350190 | 15800 | 15900 | 15900 | 15800 | 4490 |
| 341 | 20240221 | 135000 | 10216248500 | 15900 | 15920 | 15930 | 15900 | 3300 |
| 342 | 20240221 | 134900 | 10163724190 | 15920 | 15930 | 15930 | 15920 | 1211 |
| 343 | 20240221 | 134800 | 10144439330 | 15930 | 15940 | 15950 | 15920 | 3176 |
| 344 | 20240221 | 134700 | 10093835970 | 15950 | 15960 | 15960 | 15930 | 3444 |
| 345 | 20240221 | 134600 | 10038927310 | 15960 | 15980 | 15990 | 15930 | 5574 |
| 346 | 20240221 | 134500 | 9949988520 | 15990 | 15980 | 16000 | 15970 | 6877 |
| 347 | 20240221 | 134400 | 9840032730 | 15970 | 15890 | 15970 | 15890 | 7890 |
| 348 | 20240221 | 134300 | 9714195790 | 15870 | 15850 | 15910 | 15810 | 4451 |
| 349 | 20240221 | 134200 | 9643600540 | 15810 | 15830 | 15860 | 15670 | 7599 |
| 350 | 20240221 | 134100 | 9523435630 | 15670 | 15650 | 15840 | 15650 | 3484 |
| 351 | 20240221 | 134000 | 9468586900 | 15640 | 15650 | 15650 | 15640 | 370 |
| 352 | 20240221 | 133900 | 9462796530 | 15640 | 15640 | 15640 | 15630 | 562 |
| 353 | 20240221 | 133800 | 9454006930 | 15640 | 15580 | 15660 | 15580 | 1749 |
| 354 | 20240221 | 133700 | 9426651080 | 15580 | 15570 | 15600 | 15570 | 855 |
| 355 | 20240221 | 133600 | 9413321050 | 15570 | 15580 | 15590 | 15570 | 1599 |
| 356 | 20240221 | 133500 | 9388411560 | 15590 | 15570 | 15590 | 15570 | 76 |
| 357 | 20240221 | 133400 | 9387228220 | 15570 | 15600 | 15600 | 15550 | 608 |
| 358 | 20240221 | 133300 | 9377765800 | 15600 | 15550 | 15600 | 15550 | 4383 |
| 359 | 20240221 | 133200 | 9309490600 | 15550 | 15560 | 15570 | 15550 | 1977 |
| 360 | 20240221 | 133100 | 9278738140 | 15560 | 15580 | 15580 | 15560 | 740 |
| 361 | 20240221 | 133000 | 9267215380 | 15580 | 15580 | 15580 | 15580 | 156 |
| 362 | 20240221 | 132900 | 9264784900 | 15580 | 15580 | 15590 | 15580 | 180 |
| 363 | 20240221 | 132800 | 9261980440 | 15580 | 15590 | 15600 | 15580 | 815 |
| 364 | 20240221 | 132700 | 9249271370 | 15590 | 15590 | 15600 | 15590 | 192 |
| 365 | 20240221 | 132600 | 9246277970 | 15590 | 15590 | 15590 | 15590 | 10 |
| 366 | 20240221 | 132500 | 9246122070 | 15580 | 15600 | 15610 | 15580 | 244 |
| 367 | 20240221 | 132400 | 9242315750 | 15620 | 15610 | 15620 | 15600 | 206 |
| 368 | 20240221 | 132300 | 9239100590 | 15600 | 15600 | 15600 | 15600 | 503 |
| 369 | 20240221 | 132200 | 9231253790 | 15580 | 15590 | 15600 | 15580 | 152 |
| 370 | 20240221 | 132100 | 9228884070 | 15580 | 15580 | 15600 | 15580 | 80 |
| 371 | 20240221 | 132000 | 9227637650 | 15600 | 15580 | 15600 | 15560 | 2984 |
| 372 | 20240221 | 131900 | 9181176520 | 15570 | 15580 | 15580 | 15570 | 526 |
| 373 | 20240221 | 131800 | 9172984810 | 15570 | 15580 | 15600 | 15570 | 2869 |
| 374 | 20240221 | 131700 | 9128278800 | 15580 | 15610 | 15620 | 15580 | 1768 |
| 375 | 20240221 | 131600 | 9100714830 | 15610 | 15610 | 15620 | 15610 | 1242 |
| 376 | 20240221 | 131500 | 9081327200 | 15610 | 15630 | 15630 | 15600 | 1775 |
| 377 | 20240221 | 131400 | 9053602730 | 15630 | 15620 | 15640 | 15620 | 434 |
| 378 | 20240221 | 131300 | 9046819210 | 15640 | 15620 | 15640 | 15620 | 710 |
| 379 | 20240221 | 131200 | 9035727760 | 15620 | 15620 | 15630 | 15620 | 169 |
| 380 | 20240221 | 131100 | 9033087420 | 15630 | 15600 | 15640 | 15590 | 236 |
| 381 | 20240221 | 131000 | 9029404870 | 15590 | 15590 | 15640 | 15590 | 976 |
| 382 | 20240221 | 130900 | 9014175000 | 15590 | 15610 | 15610 | 15590 | 115 |
| 383 | 20240221 | 130800 | 9012380900 | 15590 | 15590 | 15600 | 15580 | 1727 |
| 384 | 20240221 | 130700 | 8985451640 | 15580 | 15590 | 15600 | 15580 | 2493 |
| 385 | 20240221 | 130600 | 8946596840 | 15590 | 15620 | 15620 | 15590 | 4372 |
| 386 | 20240221 | 130500 | 8878378990 | 15620 | 15630 | 15630 | 15610 | 261 |
| 387 | 20240221 | 130400 | 8874302230 | 15610 | 15620 | 15620 | 15610 | 483 |
| 388 | 20240221 | 130300 | 8866758000 | 15610 | 15620 | 15620 | 15610 | 547 |
| 389 | 20240221 | 130200 | 8858218310 | 15620 | 15630 | 15630 | 15610 | 1135 |
| 390 | 20240221 | 130100 | 8840483930 | 15640 | 15640 | 15640 | 15640 | 251 |
| 391 | 20240221 | 130000 | 8836558290 | 15640 | 15640 | 15650 | 15640 | 147 |
| 392 | 20240221 | 125900 | 8834259100 | 15630 | 15650 | 15650 | 15630 | 292 |
| 393 | 20240221 | 125800 | 8829691870 | 15650 | 15650 | 15650 | 15650 | 222 |
| 394 | 20240221 | 125700 | 8826217570 | 15640 | 15640 | 15640 | 15640 | 170 |
| 395 | 20240221 | 125600 | 8823558770 | 15640 | 15640 | 15640 | 15640 | 205 |
| 396 | 20240221 | 125500 | 8820352570 | 15640 | 15650 | 15650 | 15640 | 403 |
| 397 | 20240221 | 125400 | 8814048780 | 15650 | 15640 | 15650 | 15640 | 131 |
| 398 | 20240221 | 125300 | 8811999150 | 15640 | 15650 | 15650 | 15640 | 452 |
| 399 | 20240221 | 125200 | 8804927190 | 15650 | 15670 | 15670 | 15650 | 119 |
| 400 | 20240221 | 125100 | 8803063670 | 15680 | 15670 | 15680 | 15650 | 161 |
| 401 | 20240221 | 125000 | 8800542190 | 15650 | 15670 | 15670 | 15650 | 51 |
| 402 | 20240221 | 124900 | 8799743040 | 15660 | 15650 | 15660 | 15650 | 163 |
| 403 | 20240221 | 124800 | 8797191260 | 15650 | 15630 | 15650 | 15620 | 1090 |
| 404 | 20240221 | 124700 | 8780147950 | 15630 | 15640 | 15640 | 15630 | 64 |
| 405 | 20240221 | 124600 | 8779147510 | 15640 | 15640 | 15640 | 15630 | 230 |
| 406 | 20240221 | 124500 | 8775551670 | 15640 | 15620 | 15640 | 15620 | 721 |
| 407 | 20240221 | 124400 | 8764285300 | 15610 | 15600 | 15610 | 15600 | 517 |
| 408 | 20240221 | 124300 | 8756218940 | 15600 | 15630 | 15640 | 15600 | 1324 |
| 409 | 20240221 | 124200 | 8735545730 | 15640 | 15640 | 15640 | 15630 | 900 |
| 410 | 20240221 | 124100 | 8721475330 | 15650 | 15640 | 15650 | 15640 | 194 |
| 411 | 20240221 | 124000 | 8718440440 | 15660 | 15640 | 15660 | 15640 | 125 |
| 412 | 20240221 | 123900 | 8716484220 | 15630 | 15670 | 15670 | 15630 | 2585 |
| 413 | 20240221 | 123800 | 8676025970 | 15670 | 15670 | 15670 | 15670 | 78 |
| 414 | 20240221 | 123700 | 8674803710 | 15670 | 15690 | 15690 | 15670 | 164 |
| 415 | 20240221 | 123600 | 8672231190 | 15690 | 15690 | 15690 | 15690 | 55 |
| 416 | 20240221 | 123500 | 8671368240 | 15690 | 15670 | 15700 | 15670 | 205 |
| 417 | 20240221 | 123400 | 8668152790 | 15680 | 15680 | 15680 | 15670 | 192 |
| 418 | 20240221 | 123300 | 8665142830 | 15680 | 15670 | 15680 | 15670 | 373 |
| 419 | 20240221 | 123200 | 8659297500 | 15670 | 15690 | 15700 | 15670 | 282 |
| 420 | 20240221 | 123100 | 8654878060 | 15660 | 15650 | 15680 | 15640 | 595 |
| 421 | 20240221 | 123000 | 8645557200 | 15660 | 15640 | 15660 | 15620 | 1858 |
| 422 | 20240221 | 122900 | 8616513210 | 15630 | 15670 | 15680 | 15630 | 1282 |
| 423 | 20240221 | 122800 | 8596451360 | 15680 | 15650 | 15680 | 15650 | 374 |
| 424 | 20240221 | 122700 | 8590592720 | 15650 | 15650 | 15650 | 15650 | 294 |
| 425 | 20240221 | 122600 | 8585991620 | 15650 | 15630 | 15650 | 15600 | 543 |
| 426 | 20240221 | 122500 | 8577511940 | 15630 | 15600 | 15630 | 15590 | 991 |
| 427 | 20240221 | 122400 | 8562047000 | 15600 | 15590 | 15610 | 15590 | 1079 |
| 428 | 20240221 | 122300 | 8545216230 | 15590 | 15610 | 15620 | 15590 | 879 |
| 429 | 20240221 | 122200 | 8531504920 | 15600 | 15630 | 15630 | 15590 | 6152 |
| 430 | 20240221 | 122100 | 8435520890 | 15630 | 15650 | 15650 | 15620 | 777 |
| 431 | 20240221 | 122000 | 8423373380 | 15660 | 15640 | 15660 | 15630 | 1852 |
| 432 | 20240221 | 121900 | 8394416030 | 15640 | 15660 | 15660 | 15630 | 4593 |
| 433 | 20240221 | 121800 | 8322541600 | 15680 | 15680 | 15700 | 15660 | 545 |
| 434 | 20240221 | 121700 | 8313997910 | 15670 | 15670 | 15680 | 15670 | 988 |
| 435 | 20240221 | 121600 | 8298511330 | 15670 | 15660 | 15690 | 15660 | 938 |
| 436 | 20240221 | 121500 | 8283806870 | 15650 | 15710 | 15720 | 15650 | 13584 |
| 437 | 20240221 | 121400 | 8070755950 | 15720 | 15720 | 15720 | 15710 | 292 |
| 438 | 20240221 | 121300 | 8066167510 | 15720 | 15710 | 15720 | 15710 | 139 |
| 439 | 20240221 | 121200 | 8063982910 | 15710 | 15710 | 15730 | 15710 | 550 |
| 440 | 20240221 | 121100 | 8055341960 | 15720 | 15720 | 15730 | 15720 | 1253 |
| 441 | 20240221 | 121000 | 8035643730 | 15730 | 15730 | 15730 | 15720 | 190 |
| 442 | 20240221 | 120900 | 8032655840 | 15730 | 15730 | 15730 | 15720 | 101 |
| 443 | 20240221 | 120800 | 8031067520 | 15730 | 15740 | 15740 | 15730 | 211 |
| 444 | 20240221 | 120700 | 8027746560 | 15740 | 15750 | 15750 | 15740 | 554 |
| 445 | 20240221 | 120600 | 8019025400 | 15740 | 15770 | 15770 | 15740 | 2145 |
| 446 | 20240221 | 120500 | 7985245100 | 15770 | 15760 | 15770 | 15760 | 173 |
| 447 | 20240221 | 120400 | 7982517990 | 15750 | 15730 | 15750 | 15730 | 392 |
| 448 | 20240221 | 120300 | 7976345430 | 15730 | 15720 | 15730 | 15710 | 1685 |
| 449 | 20240221 | 120200 | 7949862040 | 15720 | 15710 | 15720 | 15710 | 1522 |
| 450 | 20240221 | 120100 | 7925950020 | 15720 | 15720 | 15720 | 15710 | 1199 |
| 451 | 20240221 | 120000 | 7907113360 | 15720 | 15710 | 15720 | 15710 | 335 |
| 452 | 20240221 | 115900 | 7901849190 | 15710 | 15730 | 15730 | 15710 | 4944 |
| 453 | 20240221 | 115800 | 7824126750 | 15750 | 15730 | 15750 | 15730 | 209 |
| 454 | 20240221 | 115700 | 7820839140 | 15720 | 15740 | 15760 | 15720 | 2079 |
| 455 | 20240221 | 115600 | 7788140240 | 15740 | 15740 | 15740 | 15740 | 372 |
| 456 | 20240221 | 115500 | 7782284960 | 15740 | 15750 | 15750 | 15740 | 2718 |
| 457 | 20240221 | 115400 | 7739480010 | 15750 | 15760 | 15760 | 15750 | 574 |
| 458 | 20240221 | 115300 | 7730435240 | 15760 | 15770 | 15780 | 15760 | 304 |
| 459 | 20240221 | 115200 | 7725641600 | 15780 | 15780 | 15780 | 15780 | 222 |
| 460 | 20240221 | 115100 | 7722138440 | 15780 | 15780 | 15790 | 15780 | 875 |
| 461 | 20240221 | 115000 | 7708330930 | 15790 | 15790 | 15790 | 15780 | 37 |
| 462 | 20240221 | 114900 | 7707746710 | 15790 | 15750 | 15790 | 15750 | 302 |
| 463 | 20240221 | 114800 | 7702980220 | 15790 | 15790 | 15790 | 15750 | 152 |
| 464 | 20240221 | 114700 | 7700581880 | 15790 | 15740 | 15790 | 15740 | 1361 |
| 465 | 20240221 | 114600 | 7679143040 | 15740 | 15740 | 15760 | 15740 | 198 |
| 466 | 20240221 | 114500 | 7676026070 | 15760 | 15740 | 15760 | 15740 | 410 |
| 467 | 20240221 | 114400 | 7669571030 | 15730 | 15730 | 15730 | 15730 | 814 |
| 468 | 20240221 | 114300 | 7656766810 | 15730 | 15730 | 15730 | 15720 | 1435 |
| 469 | 20240221 | 114200 | 7634207970 | 15730 | 15730 | 15730 | 15730 | 2015 |
| 470 | 20240221 | 114100 | 7602512020 | 15730 | 15740 | 15740 | 15730 | 2775 |
| 471 | 20240221 | 114000 | 7558837100 | 15750 | 15760 | 15760 | 15750 | 1335 |
| 472 | 20240221 | 113900 | 7537808900 | 15760 | 15760 | 15770 | 15750 | 2024 |
| 473 | 20240221 | 113800 | 7505915390 | 15760 | 15760 | 15760 | 15760 | 162 |
| 474 | 20240221 | 113700 | 7503362270 | 15760 | 15760 | 15770 | 15760 | 133 |
| 475 | 20240221 | 113600 | 7501266170 | 15760 | 15770 | 15770 | 15760 | 1343 |
| 476 | 20240221 | 113500 | 7480098520 | 15760 | 15760 | 15770 | 15760 | 681 |
| 477 | 20240221 | 113400 | 7469365950 | 15770 | 15780 | 15780 | 15770 | 622 |
| 478 | 20240221 | 113300 | 7459556810 | 15780 | 15790 | 15790 | 15780 | 358 |
| 479 | 20240221 | 113200 | 7453906530 | 15810 | 15800 | 15810 | 15780 | 106 |
| 480 | 20240221 | 113100 | 7452231850 | 15780 | 15770 | 15790 | 15770 | 269 |
| 481 | 20240221 | 113000 | 7447985900 | 15780 | 15800 | 15800 | 15780 | 152 |
| 482 | 20240221 | 112900 | 7445587140 | 15800 | 15800 | 15800 | 15800 | 8 |
| 483 | 20240221 | 112800 | 7445460740 | 15800 | 15760 | 15800 | 15750 | 483 |
| 484 | 20240221 | 112700 | 7437839530 | 15750 | 15770 | 15770 | 15750 | 205 |
| 485 | 20240221 | 112600 | 7434608620 | 15770 | 15760 | 15770 | 15750 | 919 |
| 486 | 20240221 | 112500 | 7420127970 | 15760 | 15750 | 15760 | 15750 | 67 |
| 487 | 20240221 | 112400 | 7419072250 | 15750 | 15770 | 15780 | 15740 | 3843 |
| 488 | 20240221 | 112300 | 7358531570 | 15770 | 15760 | 15790 | 15760 | 643 |
| 489 | 20240221 | 112200 | 7348391160 | 15770 | 15760 | 15770 | 15760 | 780 |
| 490 | 20240221 | 112100 | 7336094380 | 15770 | 15780 | 15800 | 15760 | 1002 |
| 491 | 20240221 | 112000 | 7320290270 | 15770 | 15780 | 15800 | 15770 | 425 |
| 492 | 20240221 | 111900 | 7313583340 | 15780 | 15800 | 15800 | 15780 | 203 |
| 493 | 20240221 | 111800 | 7310377180 | 15800 | 15830 | 15830 | 15800 | 342 |
| 494 | 20240221 | 111700 | 7304966480 | 15830 | 15820 | 15850 | 15820 | 237 |
| 495 | 20240221 | 111600 | 7301214880 | 15820 | 15770 | 15820 | 15760 | 831 |
| 496 | 20240221 | 111500 | 7288092520 | 15760 | 15780 | 15780 | 15760 | 236 |
| 497 | 20240221 | 111400 | 7284372770 | 15780 | 15790 | 15790 | 15760 | 2452 |
| 498 | 20240221 | 111300 | 7245707570 | 15800 | 15800 | 15800 | 15780 | 3747 |
| 499 | 20240221 | 111200 | 7186541140 | 15800 | 15810 | 15820 | 15800 | 1139 |
| 500 | 20240221 | 111100 | 7168535670 | 15810 | 15820 | 15820 | 15800 | 792 |
| 501 | 20240221 | 111000 | 7156017520 | 15820 | 15830 | 15830 | 15810 | 881 |
| 502 | 20240221 | 110900 | 7142077210 | 15860 | 15890 | 15900 | 15830 | 2751 |
| 503 | 20240221 | 110800 | 7098458020 | 15900 | 15890 | 15900 | 15890 | 795 |
| 504 | 20240221 | 110700 | 7085818040 | 15900 | 15920 | 15920 | 15900 | 1039 |
| 505 | 20240221 | 110600 | 7069292930 | 15910 | 15930 | 15930 | 15910 | 393 |
| 506 | 20240221 | 110500 | 7063039920 | 15930 | 15920 | 15930 | 15920 | 264 |
| 507 | 20240221 | 110400 | 7058835470 | 15920 | 15910 | 15920 | 15900 | 1169 |
| 508 | 20240221 | 110300 | 7040237390 | 15900 | 15900 | 15910 | 15900 | 1464 |
| 509 | 20240221 | 110200 | 7016959690 | 15900 | 15920 | 15920 | 15900 | 1307 |
| 510 | 20240221 | 110100 | 6996164350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 511 | 20240221 | 110000 | 6996164350 | 15910 | 15900 | 15910 | 15900 | 58 |
| 512 | 20240221 | 105900 | 6995241760 | 15920 | 15910 | 15920 | 15900 | 803 |
| 513 | 20240221 | 105800 | 6982468070 | 15920 | 15930 | 15930 | 15890 | 990 |
| 514 | 20240221 | 105700 | 6966700210 | 15930 | 15910 | 15930 | 15880 | 871 |
| 515 | 20240221 | 105600 | 6952853860 | 15920 | 15960 | 15980 | 15920 | 3249 |
| 516 | 20240221 | 105500 | 6901094390 | 15980 | 16000 | 16000 | 15960 | 1170 |
| 517 | 20240221 | 105400 | 6882406030 | 16000 | 16000 | 16000 | 16000 | 106 |
| 518 | 20240221 | 105300 | 6880710030 | 16000 | 15990 | 16000 | 15990 | 99 |
| 519 | 20240221 | 105200 | 6879126070 | 15990 | 16000 | 16010 | 15990 | 440 |
| 520 | 20240221 | 105100 | 6872088060 | 16000 | 15990 | 16000 | 15990 | 256 |
| 521 | 20240221 | 105000 | 6867992610 | 15990 | 15990 | 15990 | 15970 | 684 |
| 522 | 20240221 | 104900 | 6857059360 | 15990 | 16010 | 16010 | 15990 | 2229 |
| 523 | 20240221 | 104800 | 6821380720 | 16010 | 16010 | 16020 | 16000 | 636 |
| 524 | 20240221 | 104700 | 6811197900 | 16010 | 16030 | 16030 | 16010 | 385 |
| 525 | 20240221 | 104600 | 6805031880 | 16010 | 16010 | 16020 | 16010 | 293 |
| 526 | 20240221 | 104500 | 6800338650 | 16010 | 16030 | 16040 | 16000 | 1880 |
| 527 | 20240221 | 104400 | 6770229480 | 16030 | 16040 | 16070 | 16030 | 4590 |
| 528 | 20240221 | 104300 | 6696625710 | 16030 | 16020 | 16040 | 16020 | 608 |
| 529 | 20240221 | 104200 | 6686874970 | 16020 | 16020 | 16020 | 16000 | 759 |
| 530 | 20240221 | 104100 | 6674723750 | 16030 | 16050 | 16050 | 16020 | 592 |
| 531 | 20240221 | 104000 | 6665228800 | 16050 | 16080 | 16080 | 16040 | 442 |
| 532 | 20240221 | 103900 | 6658132190 | 16080 | 16030 | 16100 | 16020 | 6536 |
| 533 | 20240221 | 103800 | 6553131860 | 16020 | 15990 | 16020 | 15990 | 949 |
| 534 | 20240221 | 103700 | 6537942260 | 15990 | 15980 | 15990 | 15980 | 1470 |
| 535 | 20240221 | 103600 | 6514446120 | 15980 | 15950 | 16000 | 15950 | 1585 |
| 536 | 20240221 | 103500 | 6489122990 | 15960 | 15950 | 15970 | 15940 | 514 |
| 537 | 20240221 | 103400 | 6480922840 | 15950 | 15920 | 15950 | 15920 | 611 |
| 538 | 20240221 | 103300 | 6471186920 | 15930 | 15920 | 15930 | 15920 | 660 |
| 539 | 20240221 | 103200 | 6460674070 | 15930 | 15940 | 15940 | 15920 | 552 |
| 540 | 20240221 | 103100 | 6451881210 | 15950 | 15960 | 15960 | 15950 | 410 |
| 541 | 20240221 | 103000 | 6445341100 | 15960 | 15990 | 15990 | 15960 | 662 |
| 542 | 20240221 | 102900 | 6434766930 | 16000 | 15970 | 16000 | 15950 | 1185 |
| 543 | 20240221 | 102800 | 6415821430 | 15960 | 15940 | 15960 | 15920 | 1756 |
| 544 | 20240221 | 102700 | 6387831700 | 15930 | 15930 | 15930 | 15920 | 1046 |
| 545 | 20240221 | 102600 | 6371172420 | 15930 | 15930 | 15940 | 15920 | 1147 |
| 546 | 20240221 | 102500 | 6352898420 | 15930 | 15900 | 15950 | 15890 | 2478 |
| 547 | 20240221 | 102400 | 6313449690 | 15890 | 15880 | 15890 | 15870 | 494 |
| 548 | 20240221 | 102300 | 6305602110 | 15880 | 15850 | 15880 | 15850 | 1581 |
| 549 | 20240221 | 102200 | 6280530830 | 15840 | 15820 | 15840 | 15810 | 857 |
| 550 | 20240221 | 102100 | 6266978030 | 15820 | 15800 | 15820 | 15790 | 979 |
| 551 | 20240221 | 102000 | 6251506980 | 15790 | 15790 | 15800 | 15790 | 180 |
| 552 | 20240221 | 101900 | 6248664770 | 15790 | 15790 | 15790 | 15780 | 188 |
| 553 | 20240221 | 101800 | 6245696810 | 15800 | 15790 | 15800 | 15790 | 425 |
| 554 | 20240221 | 101700 | 6238984920 | 15790 | 15780 | 15790 | 15770 | 517 |
| 555 | 20240221 | 101600 | 6230826220 | 15780 | 15760 | 15780 | 15760 | 708 |
| 556 | 20240221 | 101500 | 6219661220 | 15750 | 15760 | 15760 | 15750 | 1013 |
| 557 | 20240221 | 101400 | 6203699400 | 15760 | 15760 | 15760 | 15750 | 327 |
| 558 | 20240221 | 101300 | 6198547450 | 15760 | 15770 | 15770 | 15750 | 428 |
| 559 | 20240221 | 101200 | 6191804280 | 15770 | 15770 | 15780 | 15760 | 416 |
| 560 | 20240221 | 101100 | 6185242990 | 15760 | 15750 | 15780 | 15750 | 451 |
| 561 | 20240221 | 101000 | 6178136600 | 15750 | 15730 | 15750 | 15720 | 1109 |
| 562 | 20240221 | 100900 | 6160694150 | 15720 | 15740 | 15740 | 15720 | 706 |
| 563 | 20240221 | 100800 | 6149590960 | 15740 | 15720 | 15740 | 15720 | 784 |
| 564 | 20240221 | 100700 | 6137264020 | 15730 | 15720 | 15750 | 15720 | 1690 |
| 565 | 20240221 | 100600 | 6110694070 | 15720 | 15730 | 15750 | 15720 | 2021 |
| 566 | 20240221 | 100500 | 6078902940 | 15730 | 15740 | 15780 | 15730 | 2686 |
| 567 | 20240221 | 100400 | 6036627030 | 15750 | 15760 | 15760 | 15740 | 3224 |
| 568 | 20240221 | 100300 | 5985854140 | 15760 | 15780 | 15790 | 15760 | 2924 |
| 569 | 20240221 | 100200 | 5939729160 | 15780 | 15820 | 15820 | 15780 | 3254 |
| 570 | 20240221 | 100100 | 5888318730 | 15820 | 15810 | 15820 | 15810 | 224 |
| 571 | 20240221 | 100000 | 5884775550 | 15810 | 15820 | 15820 | 15800 | 529 |
| 572 | 20240221 | 095900 | 5876410840 | 15820 | 15820 | 15820 | 15800 | 2437 |
| 573 | 20240221 | 095800 | 5837875920 | 15830 | 15860 | 15860 | 15830 | 499 |
| 574 | 20240221 | 095700 | 5829972580 | 15860 | 15880 | 15900 | 15840 | 1476 |
| 575 | 20240221 | 095600 | 5806555870 | 15880 | 15890 | 15890 | 15860 | 144 |
| 576 | 20240221 | 095500 | 5804269690 | 15890 | 15830 | 15890 | 15810 | 2001 |
| 577 | 20240221 | 095400 | 5772602660 | 15820 | 15820 | 15880 | 15820 | 1785 |
| 578 | 20240221 | 095300 | 5744331250 | 15830 | 15840 | 15840 | 15820 | 1496 |
| 579 | 20240221 | 095200 | 5720656520 | 15840 | 15840 | 15850 | 15830 | 1269 |
| 580 | 20240221 | 095100 | 5700556970 | 15840 | 15840 | 15850 | 15840 | 1364 |
| 581 | 20240221 | 095000 | 5678950130 | 15840 | 15860 | 15870 | 15840 | 476 |
| 582 | 20240221 | 094900 | 5671405880 | 15860 | 15910 | 15910 | 15860 | 2569 |
| 583 | 20240221 | 094800 | 5630637690 | 15910 | 15910 | 15930 | 15900 | 208 |
| 584 | 20240221 | 094700 | 5627326180 | 15930 | 15920 | 15930 | 15910 | 611 |
| 585 | 20240221 | 094600 | 5617601150 | 15920 | 15920 | 15930 | 15910 | 2741 |
| 586 | 20240221 | 094500 | 5573945690 | 15920 | 15900 | 15920 | 15900 | 1389 |
| 587 | 20240221 | 094400 | 5551855280 | 15900 | 15830 | 15910 | 15810 | 3616 |
| 588 | 20240221 | 094300 | 5494485930 | 15810 | 15800 | 15850 | 15800 | 509 |
| 589 | 20240221 | 094200 | 5486427580 | 15790 | 15810 | 15820 | 15790 | 1677 |
| 590 | 20240221 | 094100 | 5459934490 | 15800 | 15830 | 15840 | 15800 | 5196 |
| 591 | 20240221 | 094000 | 5377764150 | 15830 | 15860 | 15860 | 15830 | 1372 |
| 592 | 20240221 | 093900 | 5356020230 | 15860 | 15850 | 15860 | 15850 | 1165 |
| 593 | 20240221 | 093800 | 5337550370 | 15860 | 15880 | 15880 | 15850 | 3220 |
| 594 | 20240221 | 093700 | 5286480540 | 15880 | 15910 | 15910 | 15880 | 5056 |
| 595 | 20240221 | 093600 | 5206140040 | 15920 | 15920 | 15930 | 15910 | 667 |
| 596 | 20240221 | 093500 | 5195523810 | 15920 | 15920 | 15920 | 15910 | 1152 |
| 597 | 20240221 | 093400 | 5177186370 | 15920 | 15930 | 15930 | 15900 | 2386 |
| 598 | 20240221 | 093300 | 5139219410 | 15930 | 15960 | 15980 | 15910 | 8352 |
| 599 | 20240221 | 093200 | 5006190950 | 15980 | 15970 | 15980 | 15950 | 1940 |
| 600 | 20240221 | 093100 | 4975230870 | 15980 | 15990 | 15990 | 15940 | 3130 |
| 601 | 20240221 | 093000 | 4925281890 | 15970 | 16000 | 16010 | 15970 | 3097 |
| 602 | 20240221 | 092900 | 4875745860 | 16010 | 16020 | 16020 | 16000 | 799 |
| 603 | 20240221 | 092800 | 4862957150 | 16020 | 16020 | 16020 | 16000 | 1540 |
| 604 | 20240221 | 092700 | 4838301160 | 16010 | 16020 | 16070 | 16010 | 1784 |
| 605 | 20240221 | 092600 | 4809724420 | 16020 | 16040 | 16070 | 16020 | 2758 |
| 606 | 20240221 | 092500 | 4765516960 | 16050 | 16050 | 16050 | 16020 | 1684 |
| 607 | 20240221 | 092400 | 4738521030 | 16070 | 16030 | 16070 | 16020 | 2448 |
| 608 | 20240221 | 092300 | 4699246490 | 16030 | 16030 | 16060 | 16030 | 1064 |
| 609 | 20240221 | 092200 | 4682186100 | 16030 | 15980 | 16070 | 15970 | 2284 |
| 610 | 20240221 | 092100 | 4645654230 | 15990 | 16100 | 16110 | 15980 | 14928 |
| 611 | 20240221 | 092000 | 4405960140 | 16100 | 16100 | 16110 | 16100 | 2055 |
| 612 | 20240221 | 091900 | 4372874300 | 16100 | 16130 | 16130 | 16090 | 2525 |
| 613 | 20240221 | 091800 | 4332213400 | 16120 | 16100 | 16130 | 16090 | 6194 |
| 614 | 20240221 | 091700 | 4232469230 | 16100 | 16160 | 16160 | 16100 | 4488 |
| 615 | 20240221 | 091600 | 4160052900 | 16160 | 16190 | 16200 | 16150 | 7223 |
| 616 | 20240221 | 091500 | 4043283720 | 16190 | 16270 | 16270 | 16190 | 11428 |
| 617 | 20240221 | 091400 | 3858004880 | 16270 | 16260 | 16300 | 16260 | 1009 |
| 618 | 20240221 | 091300 | 3841579540 | 16280 | 16250 | 16280 | 16210 | 6273 |
| 619 | 20240221 | 091200 | 3739705180 | 16250 | 16240 | 16270 | 16240 | 4812 |
| 620 | 20240221 | 091100 | 3661510470 | 16250 | 16290 | 16300 | 16250 | 7934 |
| 621 | 20240221 | 091000 | 3532424020 | 16260 | 16300 | 16300 | 16240 | 4770 |
| 622 | 20240221 | 090900 | 3454828490 | 16310 | 16360 | 16410 | 16290 | 9943 |
| 623 | 20240221 | 090800 | 3292064110 | 16360 | 16290 | 16360 | 16290 | 4872 |
| 624 | 20240221 | 090700 | 3212519700 | 16290 | 16380 | 16380 | 16280 | 13874 |
| 625 | 20240221 | 090600 | 2986166950 | 16380 | 16380 | 16470 | 16320 | 37892 |
| 626 | 20240221 | 090500 | 2365249600 | 16380 | 16330 | 16390 | 16320 | 4308 |
| 627 | 20240221 | 090400 | 2294834520 | 16350 | 16390 | 16430 | 16330 | 27160 |
| 628 | 20240221 | 090300 | 1849678450 | 16400 | 16320 | 16410 | 16310 | 16150 |
| 629 | 20240221 | 090200 | 1585250190 | 16320 | 16490 | 16500 | 16320 | 28739 |
| 630 | 20240221 | 090100 | 1113409590 | 16480 | 16290 | 16520 | 16280 | 36321 |
| 631 | 20240221 | 090000 | 516597740 | 16280 | 16140 | 16290 | 16080 | 31212 |