36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 34232 |
| 3 | 20250402 | 191400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 4 | 20250402 | 191300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 5 | 20250402 | 191200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 6 | 20250402 | 191100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 7 | 20250402 | 191000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 8 | 20250402 | 190900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 9 | 20250402 | 190800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 10 | 20250402 | 190700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 11 | 20250402 | 190600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 12 | 20250402 | 190500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 13 | 20250402 | 190400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 14 | 20250402 | 190300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 15 | 20250402 | 190200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 16 | 20250402 | 190100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 17 | 20250402 | 190000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 18 | 20250402 | 185900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 19 | 20250402 | 185800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 20 | 20250402 | 185700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 21 | 20250402 | 185600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 22 | 20250402 | 185500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 23 | 20250402 | 185400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 24 | 20250402 | 185300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 25 | 20250402 | 185200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 26 | 20250402 | 185100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 27 | 20250402 | 185000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 28 | 20250402 | 184900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 29 | 20250402 | 184800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 30 | 20250402 | 184700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 31 | 20250402 | 184600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 32 | 20250402 | 184500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 34232 |
| 33 | 20250402 | 184400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 34 | 20250402 | 184300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 35 | 20250402 | 184200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 36 | 20250402 | 184100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 37 | 20250402 | 184000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 38 | 20250402 | 183900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 39 | 20250402 | 183800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 40 | 20250402 | 183700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 41 | 20250402 | 183600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 42 | 20250402 | 183500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 43 | 20250402 | 183400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 44 | 20250402 | 183300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 45 | 20250402 | 183200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 46 | 20250402 | 183100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 47 | 20250402 | 183000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 48 | 20250402 | 182900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 49 | 20250402 | 182800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 50 | 20250402 | 182700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 51 | 20250402 | 182600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 52 | 20250402 | 182500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 53 | 20250402 | 182400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 54 | 20250402 | 182300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 55 | 20250402 | 182200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 56 | 20250402 | 182100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 57 | 20250402 | 182000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 58 | 20250402 | 181900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 59 | 20250402 | 181800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 60 | 20250402 | 181700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 61 | 20250402 | 181600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 62 | 20250402 | 181500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 34232 |
| 63 | 20250402 | 181400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 64 | 20250402 | 181300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 65 | 20250402 | 181200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 66 | 20250402 | 181100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 67 | 20250402 | 181000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 68 | 20250402 | 180900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 69 | 20250402 | 180800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 70 | 20250402 | 180700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 71 | 20250402 | 180600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 72 | 20250402 | 180500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 73 | 20250402 | 180400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 74 | 20250402 | 180300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 75 | 20250402 | 180200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 76 | 20250402 | 180100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 77 | 20250402 | 180000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 78 | 20250402 | 175900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 79 | 20250402 | 175800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 80 | 20250402 | 175700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 81 | 20250402 | 175600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 82 | 20250402 | 175500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 83 | 20250402 | 175400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 84 | 20250402 | 175300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 85 | 20250402 | 175200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 86 | 20250402 | 175100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 87 | 20250402 | 175000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 88 | 20250402 | 174900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 89 | 20250402 | 174800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 90 | 20250402 | 174700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 91 | 20250402 | 174600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 92 | 20250402 | 174500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 34232 |
| 93 | 20250402 | 174400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 94 | 20250402 | 174300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 95 | 20250402 | 174200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 96 | 20250402 | 174100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 97 | 20250402 | 174000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 98 | 20250402 | 173900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 99 | 20250402 | 173800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 100 | 20250402 | 173700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 101 | 20250402 | 173600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 102 | 20250402 | 173500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 103 | 20250402 | 173400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 104 | 20250402 | 173300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 105 | 20250402 | 173200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 106 | 20250402 | 173100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 107 | 20250402 | 173000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 108 | 20250402 | 172900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 109 | 20250402 | 172800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 110 | 20250402 | 172700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 111 | 20250402 | 172600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 112 | 20250402 | 172500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 113 | 20250402 | 172400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 114 | 20250402 | 172300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 115 | 20250402 | 172200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 116 | 20250402 | 172100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 117 | 20250402 | 172000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 118 | 20250402 | 171900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 119 | 20250402 | 171800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 120 | 20250402 | 171700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 121 | 20250402 | 171600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 122 | 20250402 | 171500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 34232 |
| 123 | 20250402 | 171400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 124 | 20250402 | 171300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 125 | 20250402 | 171200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 126 | 20250402 | 171100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 127 | 20250402 | 171000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 128 | 20250402 | 170900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 129 | 20250402 | 170800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 130 | 20250402 | 170700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 131 | 20250402 | 170600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 132 | 20250402 | 170500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 133 | 20250402 | 170400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 134 | 20250402 | 170300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 135 | 20250402 | 170200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 136 | 20250402 | 170100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 137 | 20250402 | 170000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 138 | 20250402 | 165900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 139 | 20250402 | 165800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 140 | 20250402 | 165700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 141 | 20250402 | 165600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 142 | 20250402 | 165500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 143 | 20250402 | 165400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 144 | 20250402 | 165300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 145 | 20250402 | 165200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 146 | 20250402 | 165100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 147 | 20250402 | 165000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 148 | 20250402 | 164900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 149 | 20250402 | 164800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 150 | 20250402 | 164700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 151 | 20250402 | 164600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 152 | 20250402 | 164500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 34232 |
| 153 | 20250402 | 164400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 154 | 20250402 | 164300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 155 | 20250402 | 164200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 156 | 20250402 | 164100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 157 | 20250402 | 164000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 158 | 20250402 | 163900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 159 | 20250402 | 163800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 160 | 20250402 | 163700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 161 | 20250402 | 163600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 162 | 20250402 | 163500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 163 | 20250402 | 163400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 164 | 20250402 | 163300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 165 | 20250402 | 163200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 166 | 20250402 | 163100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 167 | 20250402 | 163000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 168 | 20250402 | 162900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 169 | 20250402 | 162800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 170 | 20250402 | 162700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 171 | 20250402 | 162600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 172 | 20250402 | 162500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 173 | 20250402 | 162400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 174 | 20250402 | 162300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 175 | 20250402 | 162200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 176 | 20250402 | 162100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 177 | 20250402 | 162000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 178 | 20250402 | 161900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 179 | 20250402 | 161800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 180 | 20250402 | 161700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 181 | 20250402 | 161600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 182 | 20250402 | 161500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 34232 |
| 183 | 20250402 | 161400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 184 | 20250402 | 161300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 185 | 20250402 | 161200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 186 | 20250402 | 161100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 187 | 20250402 | 161000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 188 | 20250402 | 160900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 189 | 20250402 | 160800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 190 | 20250402 | 160700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 191 | 20250402 | 160600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 192 | 20250402 | 160500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 193 | 20250402 | 160400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 194 | 20250402 | 160300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 195 | 20250402 | 160200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 196 | 20250402 | 160100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 197 | 20250402 | 160000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 198 | 20250402 | 155900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 199 | 20250402 | 155800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 200 | 20250402 | 155700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 201 | 20250402 | 155600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 202 | 20250402 | 155500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 203 | 20250402 | 155400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 204 | 20250402 | 155300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 205 | 20250402 | 155200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 206 | 20250402 | 155100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 207 | 20250402 | 155000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 208 | 20250402 | 154900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 209 | 20250402 | 154800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 210 | 20250402 | 154700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 211 | 20250402 | 154600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 212 | 20250402 | 154500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 34232 |
| 213 | 20250402 | 154400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 214 | 20250402 | 154300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 215 | 20250402 | 154200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 216 | 20250402 | 154100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 217 | 20250402 | 154000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 218 | 20250402 | 153900 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 219 | 20250402 | 153800 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 220 | 20250402 | 153700 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 221 | 20250402 | 153600 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 222 | 20250402 | 153500 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 223 | 20250402 | 153400 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 224 | 20250402 | 153300 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 225 | 20250402 | 153200 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 226 | 20250402 | 153100 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 0 |
| 227 | 20250402 | 153000 | 83736766750 | 232500 | 232500 | 232500 | 232500 | 34232 |
| 228 | 20250402 | 152900 | 75777826750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 229 | 20250402 | 152800 | 75777826750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 230 | 20250402 | 152700 | 75777826750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 231 | 20250402 | 152600 | 75777826750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 232 | 20250402 | 152500 | 75777826750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 233 | 20250402 | 152400 | 75777826750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 234 | 20250402 | 152300 | 75777826750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 235 | 20250402 | 152200 | 75777826750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 236 | 20250402 | 152100 | 75777826750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 237 | 20250402 | 152000 | 75777826750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 238 | 20250402 | 151900 | 75777826750 | 232000 | 231500 | 232500 | 231500 | 1266 |
| 239 | 20250402 | 151800 | 75484116500 | 231500 | 231500 | 232500 | 231500 | 2291 |
| 240 | 20250402 | 151700 | 74953076750 | 231500 | 231500 | 232000 | 231500 | 1551 |
| 241 | 20250402 | 151600 | 74593655000 | 231500 | 232000 | 232500 | 231500 | 1623 |
| 242 | 20250402 | 151500 | 74217328500 | 232000 | 231250 | 232500 | 231000 | 3485 |
| 243 | 20250402 | 151400 | 73410155500 | 231000 | 231000 | 231500 | 231000 | 2982 |
| 244 | 20250402 | 151300 | 72720118500 | 231000 | 231500 | 231500 | 231000 | 1071 |
| 245 | 20250402 | 151200 | 72472549250 | 231000 | 231500 | 231500 | 231000 | 786 |
| 246 | 20250402 | 151100 | 72290906750 | 231000 | 231500 | 231500 | 231000 | 630 |
| 247 | 20250402 | 151000 | 72145360000 | 231000 | 231000 | 231500 | 231000 | 563 |
| 248 | 20250402 | 150900 | 72015297000 | 231000 | 231000 | 231500 | 231000 | 1873 |
| 249 | 20250402 | 150800 | 71582026250 | 231000 | 231250 | 231500 | 231000 | 966 |
| 250 | 20250402 | 150700 | 71358705500 | 231500 | 231500 | 231500 | 231000 | 636 |
| 251 | 20250402 | 150600 | 71211692500 | 231000 | 231000 | 232000 | 231000 | 2740 |
| 252 | 20250402 | 150500 | 70577468750 | 231000 | 231000 | 231500 | 231000 | 1206 |
| 253 | 20250402 | 150400 | 70298633250 | 231000 | 231000 | 231500 | 230500 | 791 |
| 254 | 20250402 | 150300 | 70115884000 | 231000 | 231500 | 231500 | 230500 | 2114 |
| 255 | 20250402 | 150200 | 69627686000 | 231000 | 231000 | 231500 | 231000 | 1000 |
| 256 | 20250402 | 150100 | 69396641500 | 231000 | 231500 | 232000 | 231000 | 592 |
| 257 | 20250402 | 150000 | 69259746750 | 231500 | 231500 | 232000 | 231500 | 900 |
| 258 | 20250402 | 145900 | 69051372500 | 232000 | 231500 | 232000 | 231500 | 942 |
| 259 | 20250402 | 145800 | 68833243750 | 231500 | 231500 | 232000 | 231500 | 462 |
| 260 | 20250402 | 145700 | 68726203750 | 231500 | 231500 | 232000 | 231500 | 581 |
| 261 | 20250402 | 145600 | 68591646250 | 231500 | 231500 | 232000 | 231500 | 422 |
| 262 | 20250402 | 145500 | 68493895500 | 231500 | 231500 | 232000 | 231500 | 372 |
| 263 | 20250402 | 145400 | 68407743000 | 231500 | 231500 | 232000 | 231500 | 523 |
| 264 | 20250402 | 145300 | 68286535500 | 231500 | 231500 | 232000 | 231500 | 278 |
| 265 | 20250402 | 145200 | 68222144750 | 232000 | 231500 | 232000 | 231000 | 712 |
| 266 | 20250402 | 145100 | 68057285000 | 231500 | 231500 | 232000 | 231000 | 669 |
| 267 | 20250402 | 145000 | 67902469500 | 232000 | 231000 | 232000 | 231000 | 673 |
| 268 | 20250402 | 144900 | 67746761500 | 231500 | 231500 | 232000 | 231000 | 1012 |
| 269 | 20250402 | 144800 | 67512494000 | 231500 | 231500 | 232000 | 231500 | 1843 |
| 270 | 20250402 | 144700 | 67085765500 | 231500 | 232000 | 232500 | 231500 | 602 |
| 271 | 20250402 | 144600 | 66946137000 | 232000 | 232000 | 232500 | 232000 | 523 |
| 272 | 20250402 | 144500 | 66824778000 | 232000 | 232000 | 232500 | 232000 | 725 |
| 273 | 20250402 | 144400 | 66656492000 | 232000 | 232500 | 232500 | 232000 | 494 |
| 274 | 20250402 | 144300 | 66541789500 | 232000 | 232500 | 233000 | 232000 | 901 |
| 275 | 20250402 | 144200 | 66332340000 | 233000 | 232500 | 233000 | 232500 | 271 |
| 276 | 20250402 | 144100 | 66269293500 | 232500 | 233000 | 233000 | 232500 | 678 |
| 277 | 20250402 | 144000 | 66111471000 | 233000 | 232500 | 233000 | 232500 | 655 |
| 278 | 20250402 | 143900 | 65959040250 | 232000 | 232500 | 233000 | 232000 | 945 |
| 279 | 20250402 | 143800 | 65739437500 | 232500 | 233000 | 233000 | 232500 | 757 |
| 280 | 20250402 | 143700 | 65563391000 | 232500 | 231000 | 232500 | 231000 | 848 |
| 281 | 20250402 | 143600 | 65366490750 | 231000 | 231500 | 232000 | 231000 | 626 |
| 282 | 20250402 | 143500 | 65221592250 | 231000 | 230500 | 232000 | 230500 | 1479 |
| 283 | 20250402 | 143400 | 64879687750 | 230500 | 231000 | 231000 | 230500 | 339 |
| 284 | 20250402 | 143300 | 64801503250 | 230500 | 230500 | 231000 | 230500 | 293 |
| 285 | 20250402 | 143200 | 64733929750 | 230500 | 230500 | 231000 | 230500 | 421 |
| 286 | 20250402 | 143100 | 64636840250 | 230500 | 231000 | 231000 | 230500 | 380 |
| 287 | 20250402 | 143000 | 64549190500 | 230500 | 231000 | 231000 | 230500 | 371 |
| 288 | 20250402 | 142900 | 64463668500 | 230500 | 230500 | 231000 | 230500 | 362 |
| 289 | 20250402 | 142800 | 64380187000 | 231000 | 231000 | 231000 | 230500 | 245 |
| 290 | 20250402 | 142700 | 64323689500 | 231000 | 231000 | 231000 | 230500 | 685 |
| 291 | 20250402 | 142600 | 64165560000 | 231000 | 231000 | 231500 | 231000 | 497 |
| 292 | 20250402 | 142500 | 64050677500 | 231000 | 231500 | 232000 | 231000 | 848 |
| 293 | 20250402 | 142400 | 63854413500 | 231500 | 231000 | 231500 | 231000 | 736 |
| 294 | 20250402 | 142300 | 63684075500 | 231500 | 231000 | 231500 | 231000 | 698 |
| 295 | 20250402 | 142200 | 63522606500 | 231000 | 230500 | 231500 | 230500 | 1138 |
| 296 | 20250402 | 142100 | 63259579000 | 231000 | 230500 | 231000 | 230500 | 482 |
| 297 | 20250402 | 142000 | 63148356000 | 231000 | 230000 | 231000 | 230000 | 724 |
| 298 | 20250402 | 141900 | 62981407000 | 230500 | 230000 | 230500 | 230000 | 535 |
| 299 | 20250402 | 141800 | 62858231000 | 230500 | 229500 | 231000 | 229500 | 1521 |
| 300 | 20250402 | 141700 | 62508173000 | 229500 | 230000 | 230500 | 229500 | 862 |
| 301 | 20250402 | 141600 | 62309967250 | 230000 | 230500 | 230500 | 230000 | 537 |
| 302 | 20250402 | 141500 | 62186425000 | 230250 | 230000 | 230500 | 230000 | 519 |
| 303 | 20250402 | 141400 | 62066994000 | 230500 | 229500 | 230500 | 229500 | 1017 |
| 304 | 20250402 | 141300 | 61832905000 | 229500 | 229500 | 230000 | 229500 | 340 |
| 305 | 20250402 | 141200 | 61754821250 | 230000 | 229500 | 230000 | 229500 | 672 |
| 306 | 20250402 | 141100 | 61600413250 | 229500 | 230000 | 230000 | 229500 | 1001 |
| 307 | 20250402 | 141000 | 61370300750 | 230000 | 230000 | 230000 | 229500 | 1030 |
| 308 | 20250402 | 140900 | 61133575500 | 230000 | 229500 | 230000 | 229500 | 338 |
| 309 | 20250402 | 140800 | 61055936500 | 229500 | 230000 | 230500 | 229500 | 2001 |
| 310 | 20250402 | 140700 | 60596048000 | 230500 | 230000 | 230500 | 230000 | 505 |
| 311 | 20250402 | 140600 | 60479856000 | 230000 | 230000 | 230500 | 230000 | 500 |
| 312 | 20250402 | 140500 | 60364835500 | 230000 | 230000 | 230500 | 230000 | 366 |
| 313 | 20250402 | 140400 | 60280644500 | 230000 | 230000 | 230500 | 229500 | 1588 |
| 314 | 20250402 | 140300 | 59915514000 | 230250 | 230500 | 230500 | 230000 | 377 |
| 315 | 20250402 | 140200 | 59828794000 | 230500 | 229500 | 230500 | 229500 | 1414 |
| 316 | 20250402 | 140100 | 59503444250 | 229500 | 230000 | 230000 | 229500 | 1978 |
| 317 | 20250402 | 140000 | 59049146250 | 229500 | 229500 | 230000 | 229500 | 1017 |
| 318 | 20250402 | 135900 | 58815437750 | 229500 | 230000 | 230500 | 229500 | 1415 |
| 319 | 20250402 | 135800 | 58490078000 | 230000 | 230500 | 230500 | 229500 | 9158 |
| 320 | 20250402 | 135700 | 56383408750 | 230500 | 230500 | 231000 | 230500 | 408 |
| 321 | 20250402 | 135600 | 56289358750 | 230500 | 230500 | 231000 | 230500 | 703 |
| 322 | 20250402 | 135500 | 56127293250 | 230500 | 231000 | 231000 | 230500 | 1219 |
| 323 | 20250402 | 135400 | 55845991500 | 231000 | 231250 | 231500 | 231000 | 687 |
| 324 | 20250402 | 135300 | 55687288750 | 231000 | 231000 | 231500 | 231000 | 385 |
| 325 | 20250402 | 135200 | 55598317750 | 231000 | 231000 | 231500 | 231000 | 456 |
| 326 | 20250402 | 135100 | 55492975250 | 231000 | 231500 | 231500 | 231000 | 514 |
| 327 | 20250402 | 135000 | 55374215250 | 231000 | 231250 | 231500 | 231000 | 557 |
| 328 | 20250402 | 134900 | 55245528250 | 231000 | 231000 | 231500 | 231000 | 681 |
| 329 | 20250402 | 134800 | 55088113250 | 231000 | 231500 | 231500 | 231000 | 418 |
| 330 | 20250402 | 134700 | 54991529750 | 231500 | 231500 | 232000 | 231000 | 823 |
| 331 | 20250402 | 134600 | 54801088250 | 231500 | 231500 | 232000 | 231500 | 562 |
| 332 | 20250402 | 134500 | 54670956250 | 231500 | 232000 | 232000 | 231500 | 405 |
| 333 | 20250402 | 134400 | 54577190000 | 231500 | 231500 | 232000 | 231500 | 572 |
| 334 | 20250402 | 134300 | 54444594000 | 232000 | 231500 | 232000 | 231500 | 339 |
| 335 | 20250402 | 134200 | 54366097000 | 232000 | 231500 | 232000 | 231500 | 254 |
| 336 | 20250402 | 134100 | 54307273000 | 231500 | 232000 | 232000 | 231500 | 262 |
| 337 | 20250402 | 134000 | 54246585500 | 232000 | 232000 | 232000 | 231000 | 341 |
| 338 | 20250402 | 133900 | 54167619250 | 231500 | 231000 | 232000 | 231000 | 906 |
| 339 | 20250402 | 133800 | 53957947750 | 231500 | 231000 | 231500 | 230750 | 2314 |
| 340 | 20250402 | 133700 | 53423102000 | 231000 | 231000 | 231500 | 230500 | 3042 |
| 341 | 20250402 | 133600 | 52720414000 | 231000 | 231000 | 231500 | 231000 | 507 |
| 342 | 20250402 | 133500 | 52603178500 | 231000 | 231000 | 231500 | 231000 | 486 |
| 343 | 20250402 | 133400 | 52490794250 | 231500 | 231000 | 231750 | 231000 | 6175 |
| 344 | 20250402 | 133300 | 51063958000 | 230500 | 231000 | 231000 | 230500 | 290 |
| 345 | 20250402 | 133200 | 50997054500 | 231000 | 230500 | 231000 | 230500 | 415 |
| 346 | 20250402 | 133100 | 50901328000 | 231000 | 230500 | 231000 | 230500 | 799 |
| 347 | 20250402 | 133000 | 50717114000 | 230500 | 230500 | 231000 | 230500 | 429 |
| 348 | 20250402 | 132900 | 50618190250 | 230500 | 230500 | 231000 | 230500 | 526 |
| 349 | 20250402 | 132800 | 50496844000 | 231000 | 231000 | 231000 | 230500 | 345 |
| 350 | 20250402 | 132700 | 50417307000 | 231000 | 231000 | 231500 | 230500 | 806 |
| 351 | 20250402 | 132600 | 50231140000 | 231500 | 231500 | 231500 | 231000 | 365 |
| 352 | 20250402 | 132500 | 50146800000 | 231000 | 231000 | 231500 | 231000 | 912 |
| 353 | 20250402 | 132400 | 49935906250 | 231000 | 231500 | 231500 | 231000 | 277 |
| 354 | 20250402 | 132300 | 49871879250 | 231000 | 231000 | 231500 | 231000 | 704 |
| 355 | 20250402 | 132200 | 49709237000 | 231500 | 231000 | 231500 | 231000 | 2295 |
| 356 | 20250402 | 132100 | 49178851750 | 231250 | 231000 | 231500 | 231000 | 658 |
| 357 | 20250402 | 132000 | 49026816500 | 231500 | 231000 | 231500 | 231000 | 2321 |
| 358 | 20250402 | 131900 | 48490556000 | 231000 | 231500 | 232000 | 231000 | 1957 |
| 359 | 20250402 | 131800 | 48037737500 | 231500 | 231500 | 232000 | 231500 | 466 |
| 360 | 20250402 | 131700 | 47929850000 | 231500 | 231500 | 232000 | 231500 | 495 |
| 361 | 20250402 | 131600 | 47815199500 | 231500 | 231500 | 232000 | 231500 | 623 |
| 362 | 20250402 | 131500 | 47670951750 | 231500 | 231500 | 232000 | 231500 | 416 |
| 363 | 20250402 | 131400 | 47574613250 | 231500 | 231500 | 232000 | 231500 | 1824 |
| 364 | 20250402 | 131300 | 47152216500 | 232000 | 232000 | 232000 | 231500 | 654 |
| 365 | 20250402 | 131200 | 47000683750 | 232000 | 231500 | 232000 | 231500 | 800 |
| 366 | 20250402 | 131100 | 46815331750 | 232000 | 231500 | 232000 | 231500 | 826 |
| 367 | 20250402 | 131000 | 46623977750 | 231500 | 232250 | 232500 | 231500 | 4028 |
| 368 | 20250402 | 130900 | 45689556000 | 232500 | 233000 | 233000 | 232000 | 1999 |
| 369 | 20250402 | 130800 | 45224931000 | 232500 | 233000 | 233000 | 232500 | 535 |
| 370 | 20250402 | 130700 | 45100502500 | 232500 | 232500 | 233000 | 232500 | 769 |
| 371 | 20250402 | 130600 | 44921608000 | 233000 | 233500 | 233500 | 232500 | 487 |
| 372 | 20250402 | 130500 | 44808135000 | 233000 | 233500 | 234000 | 232500 | 5027 |
| 373 | 20250402 | 130400 | 43636433000 | 234000 | 233500 | 234000 | 233500 | 312 |
| 374 | 20250402 | 130300 | 43563564500 | 234000 | 234000 | 234000 | 233500 | 395 |
| 375 | 20250402 | 130200 | 43471272000 | 234000 | 234000 | 234000 | 233500 | 237 |
| 376 | 20250402 | 130100 | 43415861500 | 233500 | 233500 | 234000 | 233500 | 295 |
| 377 | 20250402 | 130000 | 43346934250 | 234000 | 233500 | 234000 | 233500 | 285 |
| 378 | 20250402 | 125900 | 43280327750 | 233500 | 234000 | 234000 | 233500 | 366 |
| 379 | 20250402 | 125800 | 43194773750 | 233500 | 234000 | 234000 | 233500 | 633 |
| 380 | 20250402 | 125700 | 43046757750 | 234000 | 234000 | 234000 | 233500 | 641 |
| 381 | 20250402 | 125600 | 42896783750 | 233500 | 233500 | 234000 | 233500 | 118 |
| 382 | 20250402 | 125500 | 42869205500 | 233500 | 234000 | 234000 | 233500 | 275 |
| 383 | 20250402 | 125400 | 42804946000 | 234000 | 234000 | 234000 | 233500 | 191 |
| 384 | 20250402 | 125300 | 42760302500 | 234000 | 234000 | 234000 | 233500 | 164 |
| 385 | 20250402 | 125200 | 42721980750 | 233500 | 234500 | 234500 | 233500 | 424 |
| 386 | 20250402 | 125100 | 42622780250 | 234000 | 234000 | 234500 | 234000 | 120 |
| 387 | 20250402 | 125000 | 42594657000 | 234000 | 234000 | 234500 | 233500 | 444 |
| 388 | 20250402 | 124900 | 42490760500 | 234000 | 233500 | 234500 | 233000 | 2765 |
| 389 | 20250402 | 124800 | 41843879500 | 233500 | 232500 | 234500 | 232500 | 4208 |
| 390 | 20250402 | 124700 | 40861060500 | 233000 | 233000 | 233500 | 232500 | 720 |
| 391 | 20250402 | 124600 | 40693339000 | 233000 | 233500 | 233500 | 233000 | 1472 |
| 392 | 20250402 | 124500 | 40350329250 | 233000 | 233500 | 233500 | 233000 | 877 |
| 393 | 20250402 | 124400 | 40145953750 | 233500 | 233500 | 233500 | 233000 | 242 |
| 394 | 20250402 | 124300 | 40089464250 | 233500 | 233500 | 233500 | 233000 | 290 |
| 395 | 20250402 | 124200 | 40021768250 | 233000 | 233500 | 233500 | 233000 | 263 |
| 396 | 20250402 | 124100 | 39960440000 | 233500 | 233500 | 233500 | 233000 | 303 |
| 397 | 20250402 | 124000 | 39889788000 | 233500 | 233000 | 233500 | 233000 | 1250 |
| 398 | 20250402 | 123900 | 39598463000 | 233000 | 233500 | 233500 | 233000 | 104 |
| 399 | 20250402 | 123800 | 39574196500 | 234000 | 234000 | 234000 | 233500 | 463 |
| 400 | 20250402 | 123700 | 39466034500 | 234000 | 234000 | 234000 | 233000 | 1716 |
| 401 | 20250402 | 123600 | 39065288750 | 234000 | 234000 | 234500 | 233500 | 1053 |
| 402 | 20250402 | 123500 | 38818890250 | 234500 | 234500 | 234500 | 234000 | 196 |
| 403 | 20250402 | 123400 | 38773005500 | 234000 | 234500 | 234500 | 234000 | 170 |
| 404 | 20250402 | 123300 | 38733198500 | 234000 | 234000 | 234500 | 233500 | 928 |
| 405 | 20250402 | 123200 | 38516026000 | 234000 | 234000 | 234000 | 233500 | 432 |
| 406 | 20250402 | 123100 | 38414960250 | 234000 | 234000 | 234000 | 233500 | 829 |
| 407 | 20250402 | 123000 | 38221019000 | 233500 | 234000 | 234000 | 233500 | 205 |
| 408 | 20250402 | 122900 | 38173102500 | 234000 | 233500 | 234000 | 233500 | 252 |
| 409 | 20250402 | 122800 | 38114198000 | 233500 | 234000 | 234000 | 233500 | 162 |
| 410 | 20250402 | 122700 | 38076343500 | 233500 | 233500 | 234000 | 233500 | 82 |
| 411 | 20250402 | 122600 | 38057172250 | 234000 | 233500 | 234000 | 233500 | 300 |
| 412 | 20250402 | 122500 | 37987083750 | 233500 | 234000 | 234000 | 233500 | 647 |
| 413 | 20250402 | 122400 | 37835832750 | 233500 | 233500 | 234000 | 233500 | 259 |
| 414 | 20250402 | 122300 | 37775323750 | 234000 | 234000 | 234000 | 233500 | 203 |
| 415 | 20250402 | 122200 | 37727877500 | 234000 | 234000 | 234000 | 233500 | 381 |
| 416 | 20250402 | 122100 | 37638769250 | 233500 | 234000 | 234000 | 233500 | 151 |
| 417 | 20250402 | 122000 | 37603493000 | 234000 | 233500 | 234000 | 233500 | 284 |
| 418 | 20250402 | 121900 | 37537159500 | 233500 | 233500 | 234000 | 233500 | 301 |
| 419 | 20250402 | 121800 | 37466762500 | 233500 | 234000 | 234000 | 233500 | 240 |
| 420 | 20250402 | 121700 | 37410681000 | 233500 | 233500 | 234000 | 233500 | 229 |
| 421 | 20250402 | 121600 | 37357200250 | 233500 | 234000 | 234000 | 233500 | 195 |
| 422 | 20250402 | 121500 | 37311620750 | 234000 | 234000 | 234000 | 233500 | 344 |
| 423 | 20250402 | 121400 | 37231213750 | 234000 | 233500 | 234000 | 233500 | 409 |
| 424 | 20250402 | 121300 | 37135565750 | 233500 | 233500 | 234000 | 233500 | 438 |
| 425 | 20250402 | 121200 | 37033115750 | 233500 | 234000 | 234000 | 233500 | 209 |
| 426 | 20250402 | 121100 | 36984220500 | 234000 | 234000 | 234000 | 233500 | 276 |
| 427 | 20250402 | 121000 | 36919716250 | 233500 | 234000 | 234000 | 233500 | 826 |
| 428 | 20250402 | 120900 | 36726533750 | 233500 | 233500 | 234000 | 233500 | 106 |
| 429 | 20250402 | 120800 | 36701752250 | 234000 | 233500 | 234000 | 233500 | 411 |
| 430 | 20250402 | 120700 | 36605652750 | 234000 | 233500 | 234000 | 233500 | 271 |
| 431 | 20250402 | 120600 | 36542320000 | 233500 | 233500 | 234000 | 233500 | 319 |
| 432 | 20250402 | 120500 | 36467807000 | 234000 | 233500 | 234000 | 233500 | 371 |
| 433 | 20250402 | 120400 | 36381123000 | 234000 | 233500 | 234000 | 233500 | 5111 |
| 434 | 20250402 | 120300 | 35187612000 | 233500 | 233000 | 233500 | 233000 | 486 |
| 435 | 20250402 | 120200 | 35074349000 | 233500 | 233000 | 233500 | 233000 | 635 |
| 436 | 20250402 | 120100 | 34926302250 | 233500 | 233500 | 233500 | 233000 | 252 |
| 437 | 20250402 | 120000 | 34867526000 | 233500 | 233000 | 233500 | 233000 | 457 |
| 438 | 20250402 | 115900 | 34760966500 | 233000 | 233500 | 234000 | 233000 | 772 |
| 439 | 20250402 | 115800 | 34580786000 | 233750 | 234000 | 234000 | 233500 | 1686 |
| 440 | 20250402 | 115700 | 34187063250 | 233500 | 234500 | 234500 | 233500 | 693 |
| 441 | 20250402 | 115600 | 34025006750 | 234000 | 234000 | 234500 | 234000 | 580 |
| 442 | 20250402 | 115500 | 33889267250 | 234000 | 234500 | 234500 | 234000 | 756 |
| 443 | 20250402 | 115400 | 33712323250 | 234500 | 234000 | 234500 | 234000 | 187 |
| 444 | 20250402 | 115300 | 33668529250 | 234000 | 234500 | 234500 | 234000 | 162 |
| 445 | 20250402 | 115200 | 33630590500 | 234000 | 234000 | 234500 | 234000 | 1237 |
| 446 | 20250402 | 115100 | 33341013750 | 234000 | 234500 | 234500 | 233500 | 2354 |
| 447 | 20250402 | 115000 | 32790395750 | 234500 | 234500 | 234500 | 234000 | 436 |
| 448 | 20250402 | 114900 | 32688293000 | 234000 | 234500 | 234500 | 234000 | 177 |
| 449 | 20250402 | 114800 | 32646813500 | 234500 | 234500 | 234500 | 234000 | 162 |
| 450 | 20250402 | 114700 | 32608853750 | 234000 | 234500 | 234500 | 234000 | 520 |
| 451 | 20250402 | 114600 | 32487064250 | 235000 | 234500 | 235000 | 234000 | 589 |
| 452 | 20250402 | 114500 | 32348932750 | 234500 | 234500 | 235000 | 234000 | 1312 |
| 453 | 20250402 | 114400 | 32041288750 | 234500 | 235000 | 235500 | 234500 | 1307 |
| 454 | 20250402 | 114300 | 31734281250 | 235500 | 235000 | 235500 | 235000 | 203 |
| 455 | 20250402 | 114200 | 31686571500 | 235000 | 235000 | 235500 | 235000 | 155 |
| 456 | 20250402 | 114100 | 31650102500 | 235000 | 234500 | 235500 | 234500 | 669 |
| 457 | 20250402 | 114000 | 31492865000 | 235000 | 235000 | 235000 | 234500 | 413 |
| 458 | 20250402 | 113900 | 31395989000 | 235000 | 235000 | 235000 | 234500 | 250 |
| 459 | 20250402 | 113800 | 31337301000 | 235000 | 235000 | 235000 | 234500 | 275 |
| 460 | 20250402 | 113700 | 31272735250 | 235000 | 235000 | 235500 | 234500 | 699 |
| 461 | 20250402 | 113600 | 31108509250 | 235000 | 235500 | 235500 | 235000 | 344 |
| 462 | 20250402 | 113500 | 31027632250 | 235500 | 235500 | 235500 | 235000 | 1292 |
| 463 | 20250402 | 113400 | 30723951250 | 235500 | 235000 | 235500 | 235000 | 333 |
| 464 | 20250402 | 113300 | 30645633250 | 235500 | 235000 | 235500 | 235000 | 121 |
| 465 | 20250402 | 113200 | 30617185250 | 235000 | 236000 | 236000 | 235000 | 235 |
| 466 | 20250402 | 113100 | 30561844250 | 235500 | 236000 | 236000 | 235000 | 273 |
| 467 | 20250402 | 113000 | 30497529250 | 235500 | 235000 | 236000 | 235000 | 793 |
| 468 | 20250402 | 112900 | 30310792000 | 235500 | 235500 | 235500 | 235000 | 186 |
| 469 | 20250402 | 112800 | 30267028000 | 235500 | 235500 | 235500 | 235000 | 286 |
| 470 | 20250402 | 112700 | 30199715000 | 235000 | 236000 | 236000 | 235000 | 3619 |
| 471 | 20250402 | 112600 | 29348865500 | 235500 | 235750 | 236000 | 235500 | 154 |
| 472 | 20250402 | 112500 | 29312591500 | 236000 | 235500 | 236000 | 235500 | 696 |
| 473 | 20250402 | 112400 | 29148561000 | 236000 | 236000 | 236000 | 235500 | 260 |
| 474 | 20250402 | 112300 | 29087290000 | 235500 | 236000 | 236000 | 235000 | 1541 |
| 475 | 20250402 | 112200 | 28724396750 | 235500 | 235500 | 236000 | 235000 | 683 |
| 476 | 20250402 | 112100 | 28563550250 | 235500 | 235500 | 235500 | 235000 | 1789 |
| 477 | 20250402 | 112000 | 28142926000 | 235500 | 235500 | 236000 | 235500 | 1721 |
| 478 | 20250402 | 111900 | 27737626000 | 236000 | 236000 | 236500 | 235500 | 1520 |
| 479 | 20250402 | 111800 | 27378924250 | 236000 | 236000 | 236000 | 235500 | 1802 |
| 480 | 20250402 | 111700 | 26953956750 | 236000 | 236000 | 236500 | 236000 | 338 |
| 481 | 20250402 | 111600 | 26874146750 | 236500 | 236500 | 236500 | 236000 | 137 |
| 482 | 20250402 | 111500 | 26841778750 | 236000 | 236000 | 236500 | 236000 | 186 |
| 483 | 20250402 | 111400 | 26797873750 | 236000 | 237000 | 237000 | 236000 | 191 |
| 484 | 20250402 | 111300 | 26752742250 | 237000 | 236500 | 237000 | 236500 | 393 |
| 485 | 20250402 | 111200 | 26659750250 | 237000 | 237000 | 237000 | 236500 | 129 |
| 486 | 20250402 | 111100 | 26629238250 | 237000 | 236500 | 237000 | 236000 | 682 |
| 487 | 20250402 | 111000 | 26467975250 | 236000 | 237000 | 237000 | 236000 | 1332 |
| 488 | 20250402 | 110900 | 26152976250 | 236500 | 237000 | 237000 | 236500 | 294 |
| 489 | 20250402 | 110800 | 26083388750 | 237000 | 236500 | 237000 | 236500 | 417 |
| 490 | 20250402 | 110700 | 25984730750 | 237000 | 237000 | 237500 | 236500 | 624 |
| 491 | 20250402 | 110600 | 25836974750 | 237000 | 237000 | 237500 | 237000 | 258 |
| 492 | 20250402 | 110500 | 25775788750 | 237500 | 237000 | 237500 | 237000 | 298 |
| 493 | 20250402 | 110400 | 25705139250 | 237500 | 237000 | 237500 | 237000 | 305 |
| 494 | 20250402 | 110300 | 25632814250 | 237500 | 238000 | 238000 | 237000 | 990 |
| 495 | 20250402 | 110200 | 25397833250 | 238000 | 237500 | 238000 | 237500 | 228 |
| 496 | 20250402 | 110100 | 25343647750 | 238000 | 238000 | 238000 | 237500 | 164 |
| 497 | 20250402 | 110000 | 25304681750 | 238000 | 237500 | 238000 | 237500 | 343 |
| 498 | 20250402 | 105900 | 25223203250 | 238000 | 237500 | 238500 | 237500 | 784 |
| 499 | 20250402 | 105800 | 25036860250 | 238000 | 237500 | 238000 | 237500 | 120 |
| 500 | 20250402 | 105700 | 25008319250 | 237500 | 237500 | 238000 | 237000 | 480 |
| 501 | 20250402 | 105600 | 24894318250 | 237500 | 237500 | 238000 | 237500 | 160 |
| 502 | 20250402 | 105500 | 24856288250 | 237500 | 237500 | 238000 | 237500 | 226 |
| 503 | 20250402 | 105400 | 24802566750 | 237500 | 237000 | 237500 | 237000 | 2879 |
| 504 | 20250402 | 105300 | 24119727250 | 237000 | 237000 | 237000 | 236500 | 155 |
| 505 | 20250402 | 105200 | 24083032750 | 236500 | 236500 | 237000 | 236500 | 310 |
| 506 | 20250402 | 105100 | 24009656750 | 237000 | 237000 | 237500 | 236500 | 281 |
| 507 | 20250402 | 105000 | 23943084250 | 237000 | 237000 | 237500 | 237000 | 919 |
| 508 | 20250402 | 104900 | 23725032250 | 237000 | 237500 | 237500 | 237000 | 109 |
| 509 | 20250402 | 104800 | 23699173500 | 237500 | 236500 | 237500 | 236000 | 1357 |
| 510 | 20250402 | 104700 | 23378069500 | 236500 | 237000 | 237000 | 236000 | 938 |
| 511 | 20250402 | 104600 | 23156441500 | 236500 | 236500 | 237000 | 236500 | 115 |
| 512 | 20250402 | 104500 | 23129221000 | 236500 | 237000 | 237000 | 236500 | 181 |
| 513 | 20250402 | 104400 | 23086370000 | 236500 | 237000 | 237000 | 236500 | 184 |
| 514 | 20250402 | 104300 | 23042813500 | 237000 | 237000 | 237000 | 236500 | 312 |
| 515 | 20250402 | 104200 | 22968889500 | 237000 | 237000 | 237000 | 236500 | 161 |
| 516 | 20250402 | 104100 | 22930770500 | 237000 | 236500 | 237000 | 236500 | 270 |
| 517 | 20250402 | 104000 | 22866868500 | 237000 | 237000 | 237000 | 236500 | 950 |
| 518 | 20250402 | 103900 | 22641869000 | 237000 | 236500 | 237000 | 236500 | 196 |
| 519 | 20250402 | 103800 | 22595446500 | 237000 | 237000 | 237000 | 236500 | 112 |
| 520 | 20250402 | 103700 | 22568907000 | 237000 | 236500 | 237000 | 236500 | 312 |
| 521 | 20250402 | 103600 | 22495047000 | 236000 | 236000 | 237000 | 236000 | 1304 |
| 522 | 20250402 | 103500 | 22186486500 | 236000 | 236500 | 237000 | 236000 | 316 |
| 523 | 20250402 | 103400 | 22111787500 | 236500 | 236500 | 237000 | 236500 | 375 |
| 524 | 20250402 | 103300 | 22023029500 | 236500 | 236500 | 237000 | 236500 | 553 |
| 525 | 20250402 | 103200 | 21892232500 | 237000 | 237000 | 237000 | 236500 | 1278 |
| 526 | 20250402 | 103100 | 21589436500 | 237000 | 236500 | 237500 | 236500 | 546 |
| 527 | 20250402 | 103000 | 21460029500 | 237000 | 237000 | 237500 | 236500 | 519 |
| 528 | 20250402 | 102900 | 21337006000 | 237000 | 237500 | 237500 | 237000 | 379 |
| 529 | 20250402 | 102800 | 21247168000 | 237000 | 237500 | 237500 | 237000 | 71 |
| 530 | 20250402 | 102700 | 21230320000 | 237000 | 237500 | 237500 | 237000 | 115 |
| 531 | 20250402 | 102600 | 21203033500 | 237500 | 237000 | 237500 | 237000 | 155 |
| 532 | 20250402 | 102500 | 21166265500 | 237000 | 237000 | 237500 | 237000 | 2427 |
| 533 | 20250402 | 102400 | 20590052000 | 237000 | 236000 | 237500 | 236000 | 802 |
| 534 | 20250402 | 102300 | 20400072500 | 236500 | 236500 | 237000 | 236000 | 166 |
| 535 | 20250402 | 102200 | 20360785500 | 236500 | 236500 | 237000 | 236500 | 652 |
| 536 | 20250402 | 102100 | 20206577000 | 236500 | 236500 | 237000 | 236000 | 348 |
| 537 | 20250402 | 102000 | 20124304500 | 236000 | 236000 | 236500 | 235750 | 849 |
| 538 | 20250402 | 101900 | 19923795500 | 236000 | 235250 | 236000 | 235250 | 850 |
| 539 | 20250402 | 101800 | 19723577750 | 235250 | 235750 | 235750 | 235000 | 1599 |
| 540 | 20250402 | 101700 | 19347101000 | 235750 | 235500 | 236000 | 235500 | 107 |
| 541 | 20250402 | 101600 | 19321895750 | 236000 | 236500 | 236500 | 235500 | 1747 |
| 542 | 20250402 | 101500 | 18910065750 | 236500 | 237000 | 237000 | 236000 | 1973 |
| 543 | 20250402 | 101400 | 18443569750 | 237000 | 237000 | 237250 | 236500 | 1140 |
| 544 | 20250402 | 101300 | 18173413000 | 237000 | 237000 | 237000 | 236500 | 115 |
| 545 | 20250402 | 101200 | 18146158500 | 237000 | 237000 | 237500 | 236500 | 662 |
| 546 | 20250402 | 101100 | 17989339500 | 237000 | 237000 | 237500 | 237000 | 330 |
| 547 | 20250402 | 101000 | 17911114000 | 237000 | 237500 | 237500 | 237000 | 405 |
| 548 | 20250402 | 100900 | 17815114500 | 237500 | 237000 | 237500 | 237000 | 666 |
| 549 | 20250402 | 100800 | 17657202750 | 237500 | 237000 | 237500 | 237000 | 939 |
| 550 | 20250402 | 100700 | 17434617000 | 237000 | 237000 | 237500 | 236750 | 1984 |
| 551 | 20250402 | 100600 | 16964498250 | 237250 | 237250 | 237250 | 237000 | 488 |
| 552 | 20250402 | 100500 | 16848817500 | 237000 | 237500 | 237500 | 237000 | 1044 |
| 553 | 20250402 | 100400 | 16601293750 | 237500 | 237500 | 237500 | 237000 | 586 |
| 554 | 20250402 | 100300 | 16462232500 | 237750 | 237500 | 238000 | 237500 | 1076 |
| 555 | 20250402 | 100200 | 16206628750 | 237500 | 238000 | 238000 | 237500 | 281 |
| 556 | 20250402 | 100100 | 16139854750 | 237500 | 238000 | 238000 | 237500 | 724 |
| 557 | 20250402 | 100000 | 15967586250 | 238000 | 238500 | 238750 | 237500 | 5032 |
| 558 | 20250402 | 095900 | 14769328500 | 238500 | 238500 | 238750 | 238500 | 195 |
| 559 | 20250402 | 095800 | 14722810250 | 238750 | 238500 | 238750 | 238500 | 455 |
| 560 | 20250402 | 095700 | 14614210250 | 239000 | 239000 | 239000 | 238500 | 100 |
| 561 | 20250402 | 095600 | 14590342250 | 239000 | 239000 | 239000 | 238500 | 287 |
| 562 | 20250402 | 095500 | 14521826250 | 239000 | 239000 | 239000 | 238500 | 782 |
| 563 | 20250402 | 095400 | 14335053000 | 239000 | 239000 | 239000 | 238500 | 1697 |
| 564 | 20250402 | 095300 | 13929534500 | 239000 | 239500 | 239500 | 239000 | 196 |
| 565 | 20250402 | 095200 | 13882674500 | 239500 | 239500 | 239500 | 239000 | 609 |
| 566 | 20250402 | 095100 | 13736922000 | 239500 | 239500 | 239500 | 239000 | 393 |
| 567 | 20250402 | 095000 | 13642840000 | 239500 | 239000 | 239500 | 239000 | 309 |
| 568 | 20250402 | 094900 | 13568920500 | 239500 | 239500 | 239500 | 239000 | 214 |
| 569 | 20250402 | 094800 | 13517702000 | 239500 | 239500 | 240500 | 239000 | 4473 |
| 570 | 20250402 | 094700 | 12446125000 | 239500 | 239500 | 239500 | 239000 | 310 |
| 571 | 20250402 | 094600 | 12371931500 | 239500 | 239500 | 240000 | 239500 | 1243 |
| 572 | 20250402 | 094500 | 12074147500 | 240000 | 240000 | 240000 | 239500 | 175 |
| 573 | 20250402 | 094400 | 12032218000 | 240000 | 240000 | 240000 | 239500 | 218 |
| 574 | 20250402 | 094300 | 11979900500 | 240500 | 240500 | 240500 | 240000 | 1204 |
| 575 | 20250402 | 094200 | 11690670000 | 240500 | 240500 | 240500 | 240000 | 207 |
| 576 | 20250402 | 094100 | 11640975500 | 240500 | 240500 | 240500 | 240500 | 134 |
| 577 | 20250402 | 094000 | 11608748500 | 240500 | 240500 | 240750 | 240000 | 1074 |
| 578 | 20250402 | 093900 | 11350646750 | 240500 | 241000 | 241000 | 240500 | 310 |
| 579 | 20250402 | 093800 | 11276066250 | 240500 | 241000 | 241000 | 240500 | 145 |
| 580 | 20250402 | 093700 | 11241191250 | 240500 | 240500 | 241000 | 240500 | 147 |
| 581 | 20250402 | 093600 | 11205836750 | 240500 | 240500 | 241000 | 240250 | 595 |
| 582 | 20250402 | 093500 | 11062634000 | 240500 | 240500 | 241000 | 240500 | 151 |
| 583 | 20250402 | 093400 | 11026318000 | 241000 | 240500 | 241000 | 240500 | 290 |
| 584 | 20250402 | 093300 | 10956557500 | 241000 | 240000 | 241000 | 239500 | 728 |
| 585 | 20250402 | 093200 | 10781500500 | 239500 | 240000 | 240000 | 239500 | 627 |
| 586 | 20250402 | 093100 | 10631153250 | 239500 | 239250 | 240000 | 239000 | 1181 |
| 587 | 20250402 | 093000 | 10348129500 | 239500 | 239500 | 239500 | 239000 | 186 |
| 588 | 20250402 | 092900 | 10303623500 | 239000 | 239000 | 239500 | 239000 | 251 |
| 589 | 20250402 | 092800 | 10243630000 | 239000 | 239000 | 239500 | 239000 | 1577 |
| 590 | 20250402 | 092700 | 9866686000 | 239000 | 239000 | 239500 | 239000 | 1472 |
| 591 | 20250402 | 092600 | 9514687000 | 239500 | 239000 | 239500 | 239000 | 125 |
| 592 | 20250402 | 092500 | 9484794000 | 239000 | 239000 | 239500 | 239000 | 736 |
| 593 | 20250402 | 092400 | 9308858500 | 239000 | 239500 | 239500 | 239000 | 484 |
| 594 | 20250402 | 092300 | 9193156750 | 239500 | 239500 | 240000 | 239000 | 811 |
| 595 | 20250402 | 092200 | 8998966750 | 239500 | 240000 | 240000 | 239000 | 1911 |
| 596 | 20250402 | 092100 | 8540756250 | 240000 | 239500 | 240000 | 239000 | 949 |
| 597 | 20250402 | 092000 | 8313799750 | 239500 | 240500 | 240500 | 239000 | 1754 |
| 598 | 20250402 | 091900 | 7893440250 | 240500 | 241000 | 241000 | 240000 | 1257 |
| 599 | 20250402 | 091800 | 7591088750 | 241000 | 240500 | 241000 | 240000 | 1391 |
| 600 | 20250402 | 091700 | 7256696250 | 240000 | 241500 | 241500 | 240000 | 1646 |
| 601 | 20250402 | 091600 | 6860630000 | 241000 | 242000 | 242000 | 241000 | 918 |
| 602 | 20250402 | 091500 | 6638865000 | 242000 | 241000 | 242000 | 240000 | 2156 |
| 603 | 20250402 | 091400 | 6119501000 | 240500 | 240500 | 241000 | 240500 | 1142 |
| 604 | 20250402 | 091300 | 5844585000 | 240500 | 240500 | 240500 | 239500 | 1919 |
| 605 | 20250402 | 091200 | 5384060500 | 240500 | 240000 | 240500 | 239500 | 2271 |
| 606 | 20250402 | 091100 | 4839391500 | 240000 | 239750 | 240500 | 239500 | 688 |
| 607 | 20250402 | 091000 | 4674269000 | 239500 | 240000 | 240000 | 239500 | 173 |
| 608 | 20250402 | 090900 | 4632830000 | 240000 | 240500 | 240500 | 239500 | 1248 |
| 609 | 20250402 | 090800 | 4333341250 | 240500 | 240500 | 241000 | 240000 | 618 |
| 610 | 20250402 | 090700 | 4184775750 | 240500 | 241000 | 241500 | 240500 | 353 |
| 611 | 20250402 | 090600 | 4099780250 | 241000 | 241500 | 242000 | 241000 | 813 |
| 612 | 20250402 | 090500 | 3903669000 | 242000 | 242500 | 242500 | 241500 | 1558 |
| 613 | 20250402 | 090400 | 3526399500 | 242500 | 242000 | 243500 | 242000 | 425 |
| 614 | 20250402 | 090300 | 3423202500 | 242500 | 243000 | 243000 | 242000 | 1672 |
| 615 | 20250402 | 090200 | 3017359000 | 243500 | 244500 | 245000 | 243000 | 6028 |
| 616 | 20250402 | 090100 | 1546181000 | 245000 | 245000 | 246000 | 244500 | 1085 |
| 617 | 20250402 | 090000 | 1280097500 | 245000 | 244500 | 245500 | 244500 | 5233 |