31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 37024 |
| 3 | 20231206 | 193000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231206 | 192900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231206 | 192800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231206 | 192700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231206 | 192600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231206 | 192500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231206 | 192400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231206 | 192300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231206 | 192200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231206 | 192100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231206 | 192000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231206 | 191900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231206 | 191800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231206 | 191700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231206 | 191600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231206 | 191500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231206 | 191400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231206 | 191300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231206 | 191200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231206 | 191100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231206 | 191000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231206 | 190900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231206 | 190800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231206 | 190700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231206 | 190600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231206 | 190500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231206 | 190400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231206 | 190300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231206 | 190200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231206 | 190100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 37024 |
| 33 | 20231206 | 190000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231206 | 185900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231206 | 185800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231206 | 185700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231206 | 185600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231206 | 185500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231206 | 185400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231206 | 185300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231206 | 185200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231206 | 185100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231206 | 185000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231206 | 184900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231206 | 184800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231206 | 184700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231206 | 184600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231206 | 184500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231206 | 184400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231206 | 184300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231206 | 184200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231206 | 184100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231206 | 184000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231206 | 183900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231206 | 183800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231206 | 183700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231206 | 183600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231206 | 183500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231206 | 183400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231206 | 183300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231206 | 183200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231206 | 183100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 37024 |
| 63 | 20231206 | 183000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231206 | 182900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231206 | 182800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231206 | 182700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231206 | 182600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231206 | 182500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231206 | 182400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231206 | 182300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231206 | 182200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231206 | 182100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231206 | 182000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231206 | 181900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231206 | 181800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231206 | 181700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231206 | 181600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231206 | 181500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231206 | 181400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231206 | 181300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231206 | 181200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231206 | 181100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231206 | 181000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231206 | 180900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231206 | 180800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231206 | 180700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231206 | 180600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231206 | 180500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231206 | 180400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231206 | 180300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231206 | 180200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231206 | 180100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 37024 |
| 93 | 20231206 | 180000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231206 | 175900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231206 | 175800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231206 | 175700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231206 | 175600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231206 | 175500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231206 | 175400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231206 | 175300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231206 | 175200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231206 | 175100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231206 | 175000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231206 | 174900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231206 | 174800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231206 | 174700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231206 | 174600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231206 | 174500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231206 | 174400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231206 | 174300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231206 | 174200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231206 | 174100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231206 | 174000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231206 | 173900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231206 | 173800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231206 | 173700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231206 | 173600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231206 | 173500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231206 | 173400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231206 | 173300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231206 | 173200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231206 | 173100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 37024 |
| 123 | 20231206 | 173000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231206 | 172900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231206 | 172800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231206 | 172700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231206 | 172600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231206 | 172500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231206 | 172400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231206 | 172300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231206 | 172200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231206 | 172100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231206 | 172000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231206 | 171900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231206 | 171800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231206 | 171700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231206 | 171600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231206 | 171500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231206 | 171400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231206 | 171300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231206 | 171200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231206 | 171100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231206 | 171000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231206 | 170900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231206 | 170800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231206 | 170700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231206 | 170600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231206 | 170500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231206 | 170400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231206 | 170300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231206 | 170200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231206 | 170100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 37024 |
| 153 | 20231206 | 170000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231206 | 165900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231206 | 165800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231206 | 165700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231206 | 165600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231206 | 165500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231206 | 165400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231206 | 165300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231206 | 165200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231206 | 165100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231206 | 165000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231206 | 164900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231206 | 164800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231206 | 164700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231206 | 164600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231206 | 164500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231206 | 164400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231206 | 164300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231206 | 164200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231206 | 164100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231206 | 164000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231206 | 163900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231206 | 163800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231206 | 163700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231206 | 163600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231206 | 163500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231206 | 163400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231206 | 163300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231206 | 163200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231206 | 163100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 37024 |
| 183 | 20231206 | 163000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231206 | 162900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231206 | 162800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231206 | 162700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231206 | 162600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231206 | 162500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231206 | 162400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231206 | 162300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231206 | 162200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231206 | 162100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231206 | 162000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231206 | 161900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231206 | 161800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231206 | 161700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231206 | 161600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231206 | 161500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20231206 | 161400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231206 | 161300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231206 | 161200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20231206 | 161100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231206 | 161000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20231206 | 160900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231206 | 160800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231206 | 160700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231206 | 160600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231206 | 160500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231206 | 160400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20231206 | 160300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20231206 | 160200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231206 | 160100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 37024 |
| 213 | 20231206 | 160000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20231206 | 155900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20231206 | 155800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20231206 | 155700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20231206 | 155600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20231206 | 155500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20231206 | 155400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20231206 | 155300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20231206 | 155200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20231206 | 155100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20231206 | 155000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20231206 | 154900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20231206 | 154800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20231206 | 154700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20231206 | 154600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20231206 | 154500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20231206 | 154400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20231206 | 154300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20231206 | 154200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20231206 | 154100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20231206 | 154000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20231206 | 153900 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20231206 | 153800 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20231206 | 153700 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20231206 | 153600 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20231206 | 153500 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20231206 | 153400 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20231206 | 153300 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20231206 | 153200 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20231206 | 153100 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 37024 |
| 243 | 20231206 | 153000 | 1175221365 | 2130 | 2130 | 2130 | 2130 | 37024 |
| 244 | 20231206 | 152900 | 1096360245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20231206 | 152800 | 1096360245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20231206 | 152700 | 1096360245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20231206 | 152600 | 1096360245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20231206 | 152500 | 1096360245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20231206 | 152400 | 1096360245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20231206 | 152300 | 1096360245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20231206 | 152200 | 1096360245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20231206 | 152100 | 1096360245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20231206 | 152000 | 1096360245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20231206 | 151900 | 1096360245 | 2100 | 2095 | 2100 | 2095 | 1066 |
| 255 | 20231206 | 151800 | 1094126970 | 2095 | 2095 | 2095 | 2095 | 105 |
| 256 | 20231206 | 151700 | 1093906995 | 2095 | 2095 | 2095 | 2095 | 785 |
| 257 | 20231206 | 151600 | 1092262420 | 2095 | 2085 | 2095 | 2085 | 1001 |
| 258 | 20231206 | 151500 | 1090165335 | 2100 | 2085 | 2100 | 2085 | 2681 |
| 259 | 20231206 | 151400 | 1084556190 | 2085 | 2085 | 2100 | 2085 | 105 |
| 260 | 20231206 | 151300 | 1084337250 | 2085 | 2095 | 2100 | 2085 | 2717 |
| 261 | 20231206 | 151200 | 1078637640 | 2095 | 2095 | 2095 | 2095 | 195 |
| 262 | 20231206 | 151100 | 1078229115 | 2095 | 2085 | 2100 | 2085 | 3441 |
| 263 | 20231206 | 151000 | 1071042265 | 2080 | 2100 | 2100 | 2075 | 5226 |
| 264 | 20231206 | 150900 | 1060107505 | 2100 | 2105 | 2105 | 2100 | 2749 |
| 265 | 20231206 | 150800 | 1054324160 | 2110 | 2110 | 2110 | 2105 | 719 |
| 266 | 20231206 | 150700 | 1052808570 | 2110 | 2110 | 2115 | 2105 | 7988 |
| 267 | 20231206 | 150600 | 1035949140 | 2110 | 2100 | 2110 | 2095 | 16231 |
| 268 | 20231206 | 150500 | 1001810530 | 2100 | 2095 | 2100 | 2095 | 1787 |
| 269 | 20231206 | 150400 | 998066760 | 2100 | 2100 | 2100 | 2095 | 3927 |
| 270 | 20231206 | 150300 | 989820235 | 2100 | 2100 | 2100 | 2095 | 1406 |
| 271 | 20231206 | 150200 | 986868285 | 2095 | 2090 | 2095 | 2090 | 7798 |
| 272 | 20231206 | 150100 | 970534695 | 2090 | 2090 | 2090 | 2090 | 886 |
| 273 | 20231206 | 150000 | 968682955 | 2090 | 2090 | 2090 | 2085 | 346 |
| 274 | 20231206 | 145900 | 967959830 | 2090 | 2090 | 2090 | 2090 | 237 |
| 275 | 20231206 | 145800 | 967464500 | 2090 | 2090 | 2090 | 2090 | 1724 |
| 276 | 20231206 | 145700 | 963861340 | 2090 | 2085 | 2090 | 2085 | 115 |
| 277 | 20231206 | 145600 | 963621090 | 2085 | 2090 | 2090 | 2085 | 2262 |
| 278 | 20231206 | 145500 | 958893965 | 2085 | 2085 | 2090 | 2085 | 158 |
| 279 | 20231206 | 145400 | 958564530 | 2090 | 2085 | 2090 | 2085 | 2117 |
| 280 | 20231206 | 145300 | 954148085 | 2080 | 2080 | 2085 | 2080 | 1822 |
| 281 | 20231206 | 145200 | 950351825 | 2085 | 2080 | 2090 | 2080 | 2030 |
| 282 | 20231206 | 145100 | 946113015 | 2085 | 2075 | 2085 | 2075 | 2009 |
| 283 | 20231206 | 145000 | 941929655 | 2075 | 2075 | 2080 | 2075 | 3741 |
| 284 | 20231206 | 144900 | 934149590 | 2075 | 2070 | 2075 | 2070 | 2875 |
| 285 | 20231206 | 144800 | 928193615 | 2070 | 2070 | 2070 | 2070 | 11 |
| 286 | 20231206 | 144700 | 928170845 | 2070 | 2065 | 2070 | 2065 | 14 |
| 287 | 20231206 | 144600 | 928141930 | 2075 | 2065 | 2075 | 2065 | 301 |
| 288 | 20231206 | 144500 | 927520355 | 2065 | 2070 | 2070 | 2065 | 1514 |
| 289 | 20231206 | 144400 | 924387475 | 2075 | 2070 | 2075 | 2070 | 351 |
| 290 | 20231206 | 144300 | 923660900 | 2075 | 2075 | 2075 | 2075 | 3323 |
| 291 | 20231206 | 144200 | 916765675 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20231206 | 144100 | 916765675 | 2080 | 2080 | 2080 | 2080 | 25 |
| 293 | 20231206 | 144000 | 916713675 | 2080 | 2075 | 2080 | 2075 | 53 |
| 294 | 20231206 | 143900 | 916603675 | 2075 | 2080 | 2080 | 2075 | 325 |
| 295 | 20231206 | 143800 | 915928130 | 2080 | 2080 | 2080 | 2080 | 807 |
| 296 | 20231206 | 143700 | 914249570 | 2080 | 2070 | 2080 | 2070 | 2593 |
| 297 | 20231206 | 143600 | 908874450 | 2070 | 2070 | 2070 | 2070 | 948 |
| 298 | 20231206 | 143500 | 906912090 | 2070 | 2065 | 2070 | 2065 | 1863 |
| 299 | 20231206 | 143400 | 903056215 | 2065 | 2060 | 2065 | 2060 | 462 |
| 300 | 20231206 | 143300 | 902102680 | 2060 | 2060 | 2065 | 2060 | 2586 |
| 301 | 20231206 | 143200 | 896763410 | 2060 | 2055 | 2070 | 2055 | 10191 |
| 302 | 20231206 | 143100 | 875733085 | 2055 | 2045 | 2060 | 2045 | 10949 |
| 303 | 20231206 | 143000 | 853211610 | 2045 | 2045 | 2055 | 2045 | 855 |
| 304 | 20231206 | 142900 | 851456545 | 2050 | 2055 | 2055 | 2050 | 1451 |
| 305 | 20231206 | 142800 | 848476995 | 2055 | 2050 | 2055 | 2050 | 3134 |
| 306 | 20231206 | 142700 | 842046705 | 2050 | 2040 | 2055 | 2040 | 24346 |
| 307 | 20231206 | 142600 | 792148590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 308 | 20231206 | 142500 | 792148590 | 2040 | 2030 | 2045 | 2025 | 11138 |
| 309 | 20231206 | 142400 | 769461185 | 2030 | 2030 | 2030 | 2030 | 1250 |
| 310 | 20231206 | 142300 | 766923685 | 2030 | 2030 | 2030 | 2030 | 1300 |
| 311 | 20231206 | 142200 | 764284685 | 2030 | 2020 | 2030 | 2020 | 626 |
| 312 | 20231206 | 142100 | 763017475 | 2020 | 2020 | 2020 | 2015 | 218 |
| 313 | 20231206 | 142000 | 762577155 | 2020 | 2020 | 2020 | 2020 | 1486 |
| 314 | 20231206 | 141900 | 759575435 | 2020 | 2020 | 2020 | 2020 | 319 |
| 315 | 20231206 | 141800 | 758931055 | 2020 | 2020 | 2020 | 2020 | 0 |
| 316 | 20231206 | 141700 | 758931055 | 2020 | 2020 | 2020 | 2020 | 1310 |
| 317 | 20231206 | 141600 | 756284855 | 2015 | 2015 | 2015 | 2015 | 1 |
| 318 | 20231206 | 141500 | 756282840 | 2020 | 2015 | 2020 | 2015 | 108 |
| 319 | 20231206 | 141400 | 756065180 | 2015 | 2010 | 2015 | 2010 | 205 |
| 320 | 20231206 | 141300 | 755652110 | 2010 | 2010 | 2010 | 2010 | 0 |
| 321 | 20231206 | 141200 | 755652110 | 2010 | 2010 | 2010 | 2010 | 189 |
| 322 | 20231206 | 141100 | 755272220 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20231206 | 141000 | 755272220 | 2010 | 2010 | 2010 | 2010 | 1 |
| 324 | 20231206 | 140900 | 755270210 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20231206 | 140800 | 755270210 | 2010 | 2010 | 2010 | 2010 | 0 |
| 326 | 20231206 | 140700 | 755270210 | 2010 | 2010 | 2010 | 2010 | 1 |
| 327 | 20231206 | 140600 | 755268200 | 2000 | 2000 | 2000 | 2000 | 699 |
| 328 | 20231206 | 140500 | 753870200 | 2010 | 2010 | 2010 | 2010 | 0 |
| 329 | 20231206 | 140400 | 753870200 | 2010 | 2010 | 2010 | 2000 | 201 |
| 330 | 20231206 | 140300 | 753466560 | 2000 | 2000 | 2000 | 2000 | 0 |
| 331 | 20231206 | 140200 | 753466560 | 2000 | 2000 | 2000 | 2000 | 10 |
| 332 | 20231206 | 140100 | 753446560 | 2020 | 2005 | 2020 | 2000 | 596 |
| 333 | 20231206 | 140000 | 752246390 | 2000 | 2000 | 2000 | 2000 | 0 |
| 334 | 20231206 | 135900 | 752246390 | 2000 | 2000 | 2000 | 2000 | 750 |
| 335 | 20231206 | 135800 | 750746390 | 2000 | 2000 | 2000 | 2000 | 7 |
| 336 | 20231206 | 135700 | 750732390 | 2000 | 2015 | 2015 | 2000 | 3080 |
| 337 | 20231206 | 135600 | 744558655 | 2015 | 2015 | 2015 | 2015 | 2638 |
| 338 | 20231206 | 135500 | 739243085 | 2015 | 2015 | 2015 | 2015 | 0 |
| 339 | 20231206 | 135400 | 739243085 | 2015 | 2015 | 2015 | 2015 | 0 |
| 340 | 20231206 | 135300 | 739243085 | 2015 | 2015 | 2015 | 2015 | 1 |
| 341 | 20231206 | 135200 | 739241070 | 2010 | 2005 | 2010 | 2005 | 684 |
| 342 | 20231206 | 135100 | 737866250 | 2005 | 2005 | 2005 | 2005 | 0 |
| 343 | 20231206 | 135000 | 737866250 | 2005 | 2005 | 2005 | 2005 | 3 |
| 344 | 20231206 | 134900 | 737860235 | 2010 | 2015 | 2015 | 2010 | 372 |
| 345 | 20231206 | 134800 | 737112490 | 2010 | 2010 | 2010 | 2010 | 1081 |
| 346 | 20231206 | 134700 | 734939680 | 2010 | 2010 | 2010 | 2010 | 0 |
| 347 | 20231206 | 134600 | 734939680 | 2010 | 2010 | 2010 | 2010 | 0 |
| 348 | 20231206 | 134500 | 734939680 | 2010 | 2010 | 2010 | 2010 | 0 |
| 349 | 20231206 | 134400 | 734939680 | 2010 | 2010 | 2010 | 2010 | 0 |
| 350 | 20231206 | 134300 | 734939680 | 2010 | 2010 | 2010 | 2010 | 90 |
| 351 | 20231206 | 134200 | 734758780 | 2005 | 2005 | 2005 | 2005 | 0 |
| 352 | 20231206 | 134100 | 734758780 | 2005 | 2005 | 2005 | 2005 | 750 |
| 353 | 20231206 | 134000 | 733255030 | 2005 | 2005 | 2005 | 2005 | 0 |
| 354 | 20231206 | 133900 | 733255030 | 2005 | 2005 | 2005 | 2005 | 100 |
| 355 | 20231206 | 133800 | 733054530 | 2015 | 2015 | 2015 | 2015 | 100 |
| 356 | 20231206 | 133700 | 732853030 | 2015 | 2015 | 2015 | 2015 | 0 |
| 357 | 20231206 | 133600 | 732853030 | 2015 | 2015 | 2015 | 2015 | 2072 |
| 358 | 20231206 | 133500 | 728677950 | 2015 | 2015 | 2015 | 2015 | 483 |
| 359 | 20231206 | 133400 | 727704705 | 2015 | 2015 | 2015 | 2015 | 500 |
| 360 | 20231206 | 133300 | 726697205 | 2010 | 2010 | 2010 | 2010 | 0 |
| 361 | 20231206 | 133200 | 726697205 | 2010 | 2010 | 2010 | 2010 | 0 |
| 362 | 20231206 | 133100 | 726697205 | 2010 | 2010 | 2010 | 2010 | 0 |
| 363 | 20231206 | 133000 | 726697205 | 2010 | 2010 | 2010 | 2010 | 0 |
| 364 | 20231206 | 132900 | 726697205 | 2010 | 2010 | 2010 | 2010 | 1896 |
| 365 | 20231206 | 132800 | 722886245 | 2005 | 2005 | 2005 | 2005 | 48 |
| 366 | 20231206 | 132700 | 722790005 | 2015 | 2015 | 2015 | 2015 | 496 |
| 367 | 20231206 | 132600 | 721790565 | 2015 | 2000 | 2015 | 1999 | 4016 |
| 368 | 20231206 | 132500 | 713745294 | 2005 | 2015 | 2015 | 2005 | 4398 |
| 369 | 20231206 | 132400 | 704917604 | 2015 | 2010 | 2015 | 2010 | 305 |
| 370 | 20231206 | 132300 | 704303279 | 2010 | 2010 | 2010 | 2010 | 6 |
| 371 | 20231206 | 132200 | 704291219 | 2015 | 2015 | 2015 | 2015 | 0 |
| 372 | 20231206 | 132100 | 704291219 | 2015 | 2010 | 2015 | 2010 | 350 |
| 373 | 20231206 | 132000 | 703586219 | 2015 | 2015 | 2015 | 2015 | 1659 |
| 374 | 20231206 | 131900 | 700243334 | 2010 | 2010 | 2010 | 2010 | 0 |
| 375 | 20231206 | 131800 | 700243334 | 2010 | 2010 | 2010 | 2010 | 0 |
| 376 | 20231206 | 131700 | 700243334 | 2010 | 2020 | 2020 | 2010 | 5014 |
| 377 | 20231206 | 131600 | 690162429 | 2020 | 2020 | 2020 | 2020 | 0 |
| 378 | 20231206 | 131500 | 690162429 | 2020 | 2020 | 2020 | 2020 | 100 |
| 379 | 20231206 | 131400 | 689960429 | 2020 | 2020 | 2020 | 2020 | 0 |
| 380 | 20231206 | 131300 | 689960429 | 2020 | 2020 | 2020 | 2020 | 0 |
| 381 | 20231206 | 131200 | 689960429 | 2020 | 2020 | 2020 | 2020 | 0 |
| 382 | 20231206 | 131100 | 689960429 | 2020 | 2020 | 2020 | 2020 | 0 |
| 383 | 20231206 | 131000 | 689960429 | 2020 | 2020 | 2020 | 2020 | 44 |
| 384 | 20231206 | 130900 | 689871549 | 2020 | 2020 | 2020 | 2020 | 21 |
| 385 | 20231206 | 130800 | 689829129 | 2020 | 2020 | 2020 | 2020 | 11 |
| 386 | 20231206 | 130700 | 689806909 | 2020 | 2020 | 2020 | 2020 | 100 |
| 387 | 20231206 | 130600 | 689604909 | 2020 | 2020 | 2020 | 2020 | 0 |
| 388 | 20231206 | 130500 | 689604909 | 2020 | 2020 | 2020 | 2020 | 101 |
| 389 | 20231206 | 130400 | 689400889 | 2015 | 2015 | 2015 | 2015 | 441 |
| 390 | 20231206 | 130300 | 688512274 | 2015 | 2020 | 2020 | 2015 | 100 |
| 391 | 20231206 | 130200 | 688310524 | 2020 | 2015 | 2020 | 2015 | 11 |
| 392 | 20231206 | 130100 | 688288354 | 2015 | 2015 | 2015 | 2015 | 50 |
| 393 | 20231206 | 130000 | 688187604 | 2020 | 2020 | 2020 | 2020 | 0 |
| 394 | 20231206 | 125900 | 688187604 | 2020 | 2020 | 2020 | 2020 | 600 |
| 395 | 20231206 | 125800 | 686975604 | 2015 | 2015 | 2015 | 2015 | 0 |
| 396 | 20231206 | 125700 | 686975604 | 2015 | 2015 | 2015 | 2015 | 0 |
| 397 | 20231206 | 125600 | 686975604 | 2015 | 2015 | 2015 | 2015 | 121 |
| 398 | 20231206 | 125500 | 686731789 | 2015 | 2015 | 2015 | 2015 | 254 |
| 399 | 20231206 | 125400 | 686219979 | 2010 | 2010 | 2010 | 2010 | 0 |
| 400 | 20231206 | 125300 | 686219979 | 2010 | 2010 | 2010 | 2010 | 1 |
| 401 | 20231206 | 125200 | 686217969 | 2015 | 2015 | 2015 | 2015 | 0 |
| 402 | 20231206 | 125100 | 686217969 | 2015 | 2015 | 2015 | 2015 | 27 |
| 403 | 20231206 | 125000 | 686163564 | 2010 | 2010 | 2010 | 2010 | 666 |
| 404 | 20231206 | 124900 | 684824904 | 2015 | 2015 | 2015 | 2015 | 1900 |
| 405 | 20231206 | 124800 | 680996404 | 2020 | 2020 | 2020 | 2020 | 1542 |
| 406 | 20231206 | 124700 | 677881564 | 2025 | 2025 | 2025 | 2025 | 1010 |
| 407 | 20231206 | 124600 | 675836314 | 2025 | 2020 | 2025 | 2020 | 1500 |
| 408 | 20231206 | 124500 | 672803814 | 2020 | 2020 | 2020 | 2020 | 0 |
| 409 | 20231206 | 124400 | 672803814 | 2020 | 2020 | 2020 | 2020 | 0 |
| 410 | 20231206 | 124300 | 672803814 | 2020 | 2020 | 2020 | 2020 | 1 |
| 411 | 20231206 | 124200 | 672801794 | 2015 | 2015 | 2015 | 2015 | 0 |
| 412 | 20231206 | 124100 | 672801794 | 2015 | 2020 | 2020 | 2015 | 600 |
| 413 | 20231206 | 124000 | 671590294 | 2020 | 2020 | 2020 | 2020 | 68 |
| 414 | 20231206 | 123900 | 671452934 | 2020 | 2020 | 2020 | 2020 | 0 |
| 415 | 20231206 | 123800 | 671452934 | 2020 | 2020 | 2020 | 2020 | 0 |
| 416 | 20231206 | 123700 | 671452934 | 2020 | 2020 | 2020 | 2020 | 0 |
| 417 | 20231206 | 123600 | 671452934 | 2020 | 2020 | 2020 | 2020 | 0 |
| 418 | 20231206 | 123500 | 671452934 | 2020 | 2015 | 2020 | 2015 | 5 |
| 419 | 20231206 | 123400 | 671442839 | 2020 | 2020 | 2020 | 2020 | 0 |
| 420 | 20231206 | 123300 | 671442839 | 2020 | 2020 | 2020 | 2020 | 5 |
| 421 | 20231206 | 123200 | 671432739 | 2020 | 2015 | 2020 | 2015 | 457 |
| 422 | 20231206 | 123100 | 670510189 | 2015 | 2020 | 2020 | 2015 | 60 |
| 423 | 20231206 | 123000 | 670389284 | 2020 | 2020 | 2020 | 2020 | 1562 |
| 424 | 20231206 | 122900 | 667234044 | 2020 | 2020 | 2020 | 2020 | 50 |
| 425 | 20231206 | 122800 | 667133044 | 2020 | 2015 | 2020 | 2015 | 458 |
| 426 | 20231206 | 122700 | 666210169 | 2015 | 2015 | 2015 | 2015 | 0 |
| 427 | 20231206 | 122600 | 666210169 | 2015 | 2015 | 2015 | 2015 | 74 |
| 428 | 20231206 | 122500 | 666061059 | 2015 | 2015 | 2015 | 2015 | 0 |
| 429 | 20231206 | 122400 | 666061059 | 2015 | 2015 | 2015 | 2015 | 510 |
| 430 | 20231206 | 122300 | 665033409 | 2015 | 2015 | 2015 | 2015 | 0 |
| 431 | 20231206 | 122200 | 665033409 | 2015 | 2015 | 2015 | 2010 | 2303 |
| 432 | 20231206 | 122100 | 660392879 | 2010 | 2010 | 2010 | 2010 | 50 |
| 433 | 20231206 | 122000 | 660292379 | 2015 | 2015 | 2015 | 2015 | 1 |
| 434 | 20231206 | 121900 | 660290364 | 2010 | 2015 | 2015 | 2010 | 50 |
| 435 | 20231206 | 121800 | 660189814 | 2015 | 2015 | 2015 | 2015 | 5 |
| 436 | 20231206 | 121700 | 660179739 | 2015 | 2015 | 2015 | 2015 | 2 |
| 437 | 20231206 | 121600 | 660175709 | 2015 | 2015 | 2015 | 2015 | 0 |
| 438 | 20231206 | 121500 | 660175709 | 2015 | 2015 | 2015 | 2015 | 130 |
| 439 | 20231206 | 121400 | 659913759 | 2015 | 2015 | 2015 | 2010 | 560 |
| 440 | 20231206 | 121300 | 658785449 | 2010 | 2010 | 2010 | 2010 | 2 |
| 441 | 20231206 | 121200 | 658781429 | 2010 | 2015 | 2015 | 2010 | 19 |
| 442 | 20231206 | 121100 | 658743154 | 2015 | 2015 | 2015 | 2015 | 50 |
| 443 | 20231206 | 121000 | 658642404 | 2015 | 2015 | 2015 | 2015 | 10 |
| 444 | 20231206 | 120900 | 658622254 | 2015 | 2015 | 2015 | 2015 | 130 |
| 445 | 20231206 | 120800 | 658360304 | 2015 | 2010 | 2015 | 2010 | 1556 |
| 446 | 20231206 | 120700 | 655231384 | 2015 | 2015 | 2015 | 2015 | 13 |
| 447 | 20231206 | 120600 | 655205189 | 2010 | 2010 | 2010 | 2010 | 350 |
| 448 | 20231206 | 120500 | 654501689 | 2010 | 2010 | 2010 | 2010 | 0 |
| 449 | 20231206 | 120400 | 654501689 | 2010 | 2010 | 2010 | 2010 | 538 |
| 450 | 20231206 | 120300 | 653420309 | 2010 | 2005 | 2010 | 2005 | 279 |
| 451 | 20231206 | 120200 | 652860909 | 2005 | 2010 | 2010 | 2005 | 907 |
| 452 | 20231206 | 120100 | 651041344 | 2010 | 2000 | 2010 | 2000 | 201 |
| 453 | 20231206 | 120000 | 650639334 | 2010 | 2000 | 2010 | 2000 | 51 |
| 454 | 20231206 | 115900 | 650537324 | 2000 | 2015 | 2015 | 2000 | 21 |
| 455 | 20231206 | 115800 | 650495024 | 2015 | 2005 | 2015 | 2000 | 10001 |
| 456 | 20231206 | 115700 | 630492999 | 2015 | 2015 | 2015 | 2015 | 110 |
| 457 | 20231206 | 115600 | 630271349 | 2015 | 2015 | 2015 | 2015 | 0 |
| 458 | 20231206 | 115500 | 630271349 | 2015 | 2015 | 2015 | 2015 | 0 |
| 459 | 20231206 | 115400 | 630271349 | 2015 | 2015 | 2015 | 2015 | 1708 |
| 460 | 20231206 | 115300 | 626829729 | 2015 | 2010 | 2015 | 2010 | 8602 |
| 461 | 20231206 | 115200 | 609537189 | 2015 | 2015 | 2020 | 2015 | 5341 |
| 462 | 20231206 | 115100 | 598767569 | 2015 | 2015 | 2015 | 2015 | 496 |
| 463 | 20231206 | 115000 | 597768129 | 2015 | 2015 | 2015 | 2015 | 1024 |
| 464 | 20231206 | 114900 | 595704769 | 2020 | 2020 | 2020 | 2020 | 12 |
| 465 | 20231206 | 114800 | 595680529 | 2020 | 2020 | 2020 | 2020 | 0 |
| 466 | 20231206 | 114700 | 595680529 | 2020 | 2020 | 2020 | 2020 | 1030 |
| 467 | 20231206 | 114600 | 593599929 | 2020 | 2020 | 2020 | 2020 | 200 |
| 468 | 20231206 | 114500 | 593195929 | 2025 | 2020 | 2025 | 2020 | 10 |
| 469 | 20231206 | 114400 | 593175704 | 2020 | 2020 | 2020 | 2020 | 2129 |
| 470 | 20231206 | 114300 | 588875124 | 2020 | 2020 | 2020 | 2020 | 0 |
| 471 | 20231206 | 114200 | 588875124 | 2020 | 2020 | 2020 | 2020 | 2167 |
| 472 | 20231206 | 114100 | 584497784 | 2020 | 2020 | 2020 | 2020 | 4 |
| 473 | 20231206 | 114000 | 584489704 | 2025 | 2025 | 2025 | 2025 | 0 |
| 474 | 20231206 | 113900 | 584489704 | 2025 | 2025 | 2025 | 2025 | 3000 |
| 475 | 20231206 | 113800 | 578414704 | 2015 | 2020 | 2020 | 2015 | 105 |
| 476 | 20231206 | 113700 | 578203104 | 2020 | 2020 | 2020 | 2020 | 2015 |
| 477 | 20231206 | 113600 | 574132804 | 2015 | 2015 | 2015 | 2015 | 134 |
| 478 | 20231206 | 113500 | 573862794 | 2015 | 2015 | 2015 | 2015 | 4 |
| 479 | 20231206 | 113400 | 573854734 | 2015 | 2015 | 2015 | 2015 | 0 |
| 480 | 20231206 | 113300 | 573854734 | 2015 | 2015 | 2015 | 2015 | 0 |
| 481 | 20231206 | 113200 | 573854734 | 2015 | 2015 | 2015 | 2015 | 1880 |
| 482 | 20231206 | 113100 | 570066534 | 2020 | 2020 | 2020 | 2020 | 433 |
| 483 | 20231206 | 113000 | 569191874 | 2030 | 2030 | 2030 | 2030 | 0 |
| 484 | 20231206 | 112900 | 569191874 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 485 | 20231206 | 112800 | 567161874 | 2030 | 2025 | 2030 | 2025 | 150 |
| 486 | 20231206 | 112700 | 566857384 | 2030 | 2030 | 2030 | 2030 | 0 |
| 487 | 20231206 | 112600 | 566857384 | 2030 | 2025 | 2030 | 2025 | 822 |
| 488 | 20231206 | 112500 | 565192789 | 2025 | 2025 | 2025 | 2025 | 6000 |
| 489 | 20231206 | 112400 | 553042789 | 2025 | 2025 | 2025 | 2025 | 1004 |
| 490 | 20231206 | 112300 | 551009689 | 2015 | 2025 | 2025 | 2015 | 112 |
| 491 | 20231206 | 112200 | 550783889 | 2025 | 2025 | 2025 | 2025 | 31 |
| 492 | 20231206 | 112100 | 550721114 | 2025 | 2025 | 2025 | 2025 | 1122 |
| 493 | 20231206 | 112000 | 548449064 | 2020 | 2020 | 2020 | 2020 | 2629 |
| 494 | 20231206 | 111900 | 543138484 | 2025 | 2020 | 2025 | 2020 | 2551 |
| 495 | 20231206 | 111800 | 537985459 | 2025 | 2025 | 2025 | 2025 | 50 |
| 496 | 20231206 | 111700 | 537884209 | 2025 | 2025 | 2025 | 2025 | 0 |
| 497 | 20231206 | 111600 | 537884209 | 2025 | 2025 | 2025 | 2025 | 0 |
| 498 | 20231206 | 111500 | 537884209 | 2025 | 2025 | 2025 | 2025 | 0 |
| 499 | 20231206 | 111400 | 537884209 | 2025 | 2020 | 2025 | 2020 | 335 |
| 500 | 20231206 | 111300 | 537207459 | 2015 | 2015 | 2015 | 2015 | 0 |
| 501 | 20231206 | 111200 | 537207459 | 2015 | 2015 | 2015 | 2015 | 557 |
| 502 | 20231206 | 111100 | 536085104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 503 | 20231206 | 111000 | 536085104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 504 | 20231206 | 110900 | 536085104 | 2015 | 2015 | 2015 | 2015 | 335 |
| 505 | 20231206 | 110800 | 535410079 | 2015 | 2020 | 2020 | 2015 | 385 |
| 506 | 20231206 | 110700 | 534632554 | 2015 | 2015 | 2015 | 2015 | 191 |
| 507 | 20231206 | 110600 | 534247689 | 2015 | 2020 | 2020 | 2015 | 512 |
| 508 | 20231206 | 110500 | 533213949 | 2020 | 2020 | 2020 | 2020 | 1011 |
| 509 | 20231206 | 110400 | 531171729 | 2025 | 2020 | 2025 | 2020 | 16 |
| 510 | 20231206 | 110300 | 531139389 | 2025 | 2025 | 2025 | 2025 | 201 |
| 511 | 20231206 | 110200 | 530732364 | 2025 | 2025 | 2025 | 2025 | 137 |
| 512 | 20231206 | 110100 | 530454939 | 2025 | 2025 | 2025 | 2025 | 558 |
| 513 | 20231206 | 110000 | 529324989 | 2025 | 2025 | 2025 | 2025 | 4416 |
| 514 | 20231206 | 105900 | 520382589 | 2030 | 2030 | 2030 | 2030 | 1374 |
| 515 | 20231206 | 105800 | 517593369 | 2030 | 2030 | 2035 | 2030 | 122 |
| 516 | 20231206 | 105700 | 517345684 | 2030 | 2030 | 2035 | 2030 | 3626 |
| 517 | 20231206 | 105600 | 509968909 | 2030 | 2025 | 2030 | 2025 | 635 |
| 518 | 20231206 | 105500 | 508679989 | 2030 | 2030 | 2030 | 2030 | 1 |
| 519 | 20231206 | 105400 | 508677959 | 2030 | 2030 | 2030 | 2030 | 499 |
| 520 | 20231206 | 105300 | 507664989 | 2030 | 2030 | 2030 | 2025 | 4950 |
| 521 | 20231206 | 105200 | 497632489 | 2025 | 2020 | 2025 | 2020 | 5242 |
| 522 | 20231206 | 105100 | 487017689 | 2020 | 2015 | 2020 | 2015 | 4259 |
| 523 | 20231206 | 105000 | 478421079 | 2015 | 2015 | 2015 | 2015 | 3710 |
| 524 | 20231206 | 104900 | 470945429 | 2010 | 2015 | 2015 | 2010 | 1101 |
| 525 | 20231206 | 104800 | 468727419 | 2010 | 2010 | 2010 | 2010 | 4129 |
| 526 | 20231206 | 104700 | 460428129 | 2010 | 2010 | 2010 | 2010 | 0 |
| 527 | 20231206 | 104600 | 460428129 | 2010 | 2010 | 2010 | 2010 | 0 |
| 528 | 20231206 | 104500 | 460428129 | 2010 | 2010 | 2010 | 2010 | 23 |
| 529 | 20231206 | 104400 | 460381899 | 2010 | 1998 | 2010 | 1998 | 337 |
| 530 | 20231206 | 104300 | 459708561 | 1998 | 1998 | 1998 | 1998 | 2912 |
| 531 | 20231206 | 104200 | 453890385 | 1999 | 1999 | 2000 | 1999 | 9001 |
| 532 | 20231206 | 104100 | 435897286 | 1999 | 2010 | 2010 | 1999 | 5240 |
| 533 | 20231206 | 104000 | 425407148 | 2010 | 2010 | 2010 | 2010 | 0 |
| 534 | 20231206 | 103900 | 425407148 | 2010 | 2010 | 2010 | 2010 | 196 |
| 535 | 20231206 | 103800 | 425013188 | 2010 | 2005 | 2010 | 2000 | 364 |
| 536 | 20231206 | 103700 | 424283578 | 2005 | 2005 | 2005 | 2005 | 16 |
| 537 | 20231206 | 103600 | 424251498 | 2005 | 2005 | 2005 | 2005 | 33 |
| 538 | 20231206 | 103500 | 424185333 | 2000 | 2000 | 2000 | 2000 | 802 |
| 539 | 20231206 | 103400 | 422581333 | 2000 | 2000 | 2000 | 2000 | 100 |
| 540 | 20231206 | 103300 | 422381333 | 2000 | 2000 | 2000 | 2000 | 1178 |
| 541 | 20231206 | 103200 | 420025333 | 2005 | 2005 | 2005 | 2005 | 882 |
| 542 | 20231206 | 103100 | 418256923 | 2005 | 2005 | 2005 | 2005 | 1116 |
| 543 | 20231206 | 103000 | 416019343 | 2005 | 2005 | 2005 | 2005 | 0 |
| 544 | 20231206 | 102900 | 416019343 | 2005 | 2005 | 2005 | 2005 | 158 |
| 545 | 20231206 | 102800 | 415702553 | 2005 | 2005 | 2005 | 2005 | 19 |
| 546 | 20231206 | 102700 | 415664458 | 2005 | 2005 | 2005 | 2005 | 2593 |
| 547 | 20231206 | 102600 | 410465493 | 2005 | 2005 | 2005 | 2005 | 0 |
| 548 | 20231206 | 102500 | 410465493 | 2005 | 2005 | 2005 | 2000 | 102 |
| 549 | 20231206 | 102400 | 410261483 | 2000 | 2000 | 2000 | 2000 | 1718 |
| 550 | 20231206 | 102300 | 406825483 | 2000 | 2000 | 2000 | 2000 | 86 |
| 551 | 20231206 | 102200 | 406653483 | 2010 | 2010 | 2010 | 2010 | 1 |
| 552 | 20231206 | 102100 | 406651473 | 2000 | 2000 | 2000 | 2000 | 4000 |
| 553 | 20231206 | 102000 | 398651473 | 2000 | 2010 | 2010 | 2000 | 3120 |
| 554 | 20231206 | 101900 | 392392423 | 2010 | 2005 | 2010 | 2005 | 2088 |
| 555 | 20231206 | 101800 | 388201208 | 2005 | 2005 | 2005 | 2000 | 1388 |
| 556 | 20231206 | 101700 | 385418368 | 2010 | 2010 | 2010 | 2010 | 545 |
| 557 | 20231206 | 101600 | 384322918 | 2005 | 2005 | 2005 | 2005 | 691 |
| 558 | 20231206 | 101500 | 382937463 | 2005 | 2010 | 2015 | 2005 | 4034 |
| 559 | 20231206 | 101400 | 374830488 | 2015 | 2015 | 2020 | 2010 | 2515 |
| 560 | 20231206 | 101300 | 369769403 | 2015 | 2015 | 2015 | 2010 | 1386 |
| 561 | 20231206 | 101200 | 366978213 | 2015 | 2010 | 2015 | 2010 | 1175 |
| 562 | 20231206 | 101100 | 364615188 | 2010 | 2005 | 2010 | 2005 | 1209 |
| 563 | 20231206 | 101000 | 362185108 | 2005 | 2005 | 2005 | 2005 | 221 |
| 564 | 20231206 | 100900 | 361742003 | 2005 | 2005 | 2005 | 2005 | 256 |
| 565 | 20231206 | 100800 | 361228723 | 2005 | 2005 | 2005 | 2005 | 0 |
| 566 | 20231206 | 100700 | 361228723 | 2005 | 2000 | 2005 | 2000 | 823 |
| 567 | 20231206 | 100600 | 359582623 | 2000 | 2005 | 2005 | 2000 | 1481 |
| 568 | 20231206 | 100500 | 356620608 | 2000 | 1999 | 2000 | 1999 | 5333 |
| 569 | 20231206 | 100400 | 345954758 | 2000 | 2000 | 2000 | 2000 | 100 |
| 570 | 20231206 | 100300 | 345754758 | 2000 | 2000 | 2000 | 2000 | 1 |
| 571 | 20231206 | 100200 | 345752758 | 1990 | 1990 | 1990 | 1990 | 100 |
| 572 | 20231206 | 100100 | 345553758 | 2000 | 2000 | 2000 | 2000 | 8 |
| 573 | 20231206 | 100000 | 345537758 | 2000 | 1995 | 2000 | 1995 | 1725 |
| 574 | 20231206 | 095900 | 342094686 | 1995 | 1995 | 1995 | 1995 | 253 |
| 575 | 20231206 | 095800 | 341589951 | 1995 | 1995 | 1995 | 1995 | 364 |
| 576 | 20231206 | 095700 | 340863771 | 1985 | 1985 | 1985 | 1985 | 973 |
| 577 | 20231206 | 095600 | 338932366 | 1985 | 1985 | 1985 | 1985 | 0 |
| 578 | 20231206 | 095500 | 338932366 | 1985 | 1980 | 1985 | 1980 | 1137 |
| 579 | 20231206 | 095400 | 336680721 | 1980 | 1980 | 1980 | 1980 | 711 |
| 580 | 20231206 | 095300 | 335272941 | 1980 | 1980 | 1980 | 1980 | 930 |
| 581 | 20231206 | 095200 | 333431541 | 1980 | 1980 | 1980 | 1979 | 3995 |
| 582 | 20231206 | 095100 | 325522187 | 1977 | 1977 | 1977 | 1976 | 1913 |
| 583 | 20231206 | 095000 | 321740196 | 1979 | 1981 | 1981 | 1979 | 6416 |
| 584 | 20231206 | 094900 | 309041875 | 1981 | 1981 | 1981 | 1981 | 192 |
| 585 | 20231206 | 094800 | 308661523 | 1981 | 1982 | 1982 | 1981 | 8370 |
| 586 | 20231206 | 094700 | 292080183 | 1982 | 1985 | 1985 | 1981 | 2107 |
| 587 | 20231206 | 094600 | 287901170 | 1985 | 1985 | 1985 | 1985 | 450 |
| 588 | 20231206 | 094500 | 287007920 | 1985 | 1995 | 1995 | 1985 | 2731 |
| 589 | 20231206 | 094400 | 281578400 | 1995 | 1985 | 1995 | 1985 | 101 |
| 590 | 20231206 | 094300 | 281377905 | 1990 | 1995 | 1995 | 1990 | 4201 |
| 591 | 20231206 | 094200 | 273017910 | 1990 | 1997 | 1997 | 1990 | 2787 |
| 592 | 20231206 | 094100 | 267465032 | 1996 | 1997 | 1997 | 1996 | 1738 |
| 593 | 20231206 | 094000 | 263995825 | 2005 | 2005 | 2005 | 2000 | 1023 |
| 594 | 20231206 | 093900 | 261949810 | 2000 | 2010 | 2010 | 2000 | 113 |
| 595 | 20231206 | 093800 | 261723740 | 2005 | 2010 | 2010 | 2005 | 508 |
| 596 | 20231206 | 093700 | 260703410 | 2010 | 2000 | 2010 | 2000 | 1045 |
| 597 | 20231206 | 093600 | 258613180 | 1995 | 2000 | 2000 | 1995 | 1155 |
| 598 | 20231206 | 093500 | 256303680 | 2010 | 2010 | 2010 | 2010 | 50 |
| 599 | 20231206 | 093400 | 256203180 | 2010 | 2005 | 2010 | 2005 | 1236 |
| 600 | 20231206 | 093300 | 253719945 | 2010 | 2010 | 2010 | 2010 | 1 |
| 601 | 20231206 | 093200 | 253717935 | 2010 | 2010 | 2010 | 2010 | 631 |
| 602 | 20231206 | 093100 | 252449625 | 2010 | 2015 | 2015 | 1992 | 6758 |
| 603 | 20231206 | 093000 | 238928765 | 2015 | 2010 | 2015 | 2005 | 3026 |
| 604 | 20231206 | 092900 | 232850835 | 2010 | 2010 | 2010 | 2010 | 1309 |
| 605 | 20231206 | 092800 | 230219745 | 2005 | 2000 | 2005 | 2000 | 1949 |
| 606 | 20231206 | 092700 | 226314510 | 2000 | 2005 | 2005 | 2000 | 9787 |
| 607 | 20231206 | 092600 | 206733355 | 2010 | 2010 | 2010 | 2005 | 9105 |
| 608 | 20231206 | 092500 | 188434140 | 2010 | 2005 | 2010 | 2005 | 456 |
| 609 | 20231206 | 092400 | 187518765 | 2005 | 1999 | 2005 | 1999 | 8193 |
| 610 | 20231206 | 092300 | 171132315 | 1998 | 1996 | 1998 | 1995 | 2250 |
| 611 | 20231206 | 092200 | 166641199 | 1995 | 1995 | 1995 | 1995 | 200 |
| 612 | 20231206 | 092100 | 166242199 | 1995 | 1996 | 1996 | 1995 | 3508 |
| 613 | 20231206 | 092000 | 159243719 | 1996 | 1996 | 1996 | 1995 | 563 |
| 614 | 20231206 | 091900 | 158120464 | 1995 | 2000 | 2000 | 1995 | 1840 |
| 615 | 20231206 | 091800 | 154446964 | 2000 | 1995 | 2000 | 1995 | 5783 |
| 616 | 20231206 | 091700 | 142896359 | 1980 | 1980 | 1980 | 1980 | 5756 |
| 617 | 20231206 | 091600 | 131499479 | 1974 | 1973 | 1980 | 1973 | 6472 |
| 618 | 20231206 | 091500 | 118723217 | 1973 | 1970 | 1973 | 1969 | 545 |
| 619 | 20231206 | 091400 | 117649737 | 1970 | 1974 | 1974 | 1970 | 28 |
| 620 | 20231206 | 091300 | 117594573 | 1969 | 1974 | 1974 | 1969 | 291 |
| 621 | 20231206 | 091200 | 117021432 | 1975 | 1969 | 1975 | 1969 | 1500 |
| 622 | 20231206 | 091100 | 114064932 | 1969 | 1968 | 1969 | 1968 | 2956 |
| 623 | 20231206 | 091000 | 108247401 | 1967 | 1967 | 1967 | 1967 | 1870 |
| 624 | 20231206 | 090900 | 104569111 | 1967 | 1967 | 1967 | 1967 | 12180 |
| 625 | 20231206 | 090800 | 80611051 | 1967 | 1967 | 1970 | 1967 | 5235 |
| 626 | 20231206 | 090700 | 70305241 | 1967 | 1967 | 1967 | 1967 | 1110 |
| 627 | 20231206 | 090600 | 68121871 | 1968 | 1963 | 1968 | 1963 | 1894 |
| 628 | 20231206 | 090500 | 64403914 | 1963 | 1971 | 1971 | 1963 | 4742 |
| 629 | 20231206 | 090400 | 55090834 | 1971 | 1975 | 1975 | 1971 | 62 |
| 630 | 20231206 | 090300 | 54968388 | 1975 | 1975 | 1982 | 1975 | 12737 |
| 631 | 20231206 | 090200 | 29780145 | 1980 | 1987 | 1987 | 1977 | 6244 |
| 632 | 20231206 | 090100 | 17409494 | 1987 | 1999 | 1999 | 1987 | 1900 |
| 633 | 20231206 | 090000 | 13625849 | 1999 | 1999 | 2000 | 1981 | 6821 |