32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 28699 |
| 3 | 20240118 | 193200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20240118 | 193100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20240118 | 193000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20240118 | 192900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20240118 | 192800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20240118 | 192700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20240118 | 192600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20240118 | 192500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20240118 | 192400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20240118 | 192300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20240118 | 192200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20240118 | 192100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20240118 | 192000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20240118 | 191900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20240118 | 191800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20240118 | 191700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20240118 | 191600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20240118 | 191500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20240118 | 191400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20240118 | 191300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20240118 | 191200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20240118 | 191100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20240118 | 191000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20240118 | 190900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20240118 | 190800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20240118 | 190700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20240118 | 190600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20240118 | 190500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20240118 | 190400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20240118 | 190300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 28699 |
| 33 | 20240118 | 190200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20240118 | 190100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20240118 | 190000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20240118 | 185900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20240118 | 185800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20240118 | 185700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20240118 | 185600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20240118 | 185500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20240118 | 185400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20240118 | 185300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20240118 | 185200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20240118 | 185100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20240118 | 185000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20240118 | 184900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20240118 | 184800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20240118 | 184700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20240118 | 184600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20240118 | 184500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20240118 | 184400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20240118 | 184300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20240118 | 184200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20240118 | 184100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20240118 | 184000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20240118 | 183900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20240118 | 183800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20240118 | 183700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20240118 | 183600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20240118 | 183500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20240118 | 183400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20240118 | 183300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 28699 |
| 63 | 20240118 | 183200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20240118 | 183100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20240118 | 183000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20240118 | 182900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20240118 | 182800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20240118 | 182700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20240118 | 182600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20240118 | 182500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20240118 | 182400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20240118 | 182300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20240118 | 182200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20240118 | 182100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20240118 | 182000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20240118 | 181900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20240118 | 181800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20240118 | 181700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20240118 | 181600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20240118 | 181500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20240118 | 181400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20240118 | 181300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20240118 | 181200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20240118 | 181100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20240118 | 181000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20240118 | 180900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20240118 | 180800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20240118 | 180700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20240118 | 180600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20240118 | 180500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20240118 | 180400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20240118 | 180300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 28699 |
| 93 | 20240118 | 180200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20240118 | 180100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20240118 | 180000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20240118 | 175900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20240118 | 175800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20240118 | 175700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20240118 | 175600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20240118 | 175500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20240118 | 175400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20240118 | 175300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20240118 | 175200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20240118 | 175100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20240118 | 175000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20240118 | 174900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20240118 | 174800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20240118 | 174700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20240118 | 174600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20240118 | 174500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20240118 | 174400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20240118 | 174300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20240118 | 174200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20240118 | 174100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20240118 | 174000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20240118 | 173900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20240118 | 173800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20240118 | 173700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20240118 | 173600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20240118 | 173500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20240118 | 173400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20240118 | 173300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 28699 |
| 123 | 20240118 | 173200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20240118 | 173100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20240118 | 173000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20240118 | 172900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20240118 | 172800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20240118 | 172700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20240118 | 172600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20240118 | 172500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20240118 | 172400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20240118 | 172300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20240118 | 172200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20240118 | 172100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20240118 | 172000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20240118 | 171900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20240118 | 171800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20240118 | 171700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20240118 | 171600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20240118 | 171500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20240118 | 171400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20240118 | 171300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20240118 | 171200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20240118 | 171100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20240118 | 171000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20240118 | 170900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20240118 | 170800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20240118 | 170700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20240118 | 170600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20240118 | 170500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20240118 | 170400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20240118 | 170300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 28699 |
| 153 | 20240118 | 170200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20240118 | 170100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20240118 | 170000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20240118 | 165900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20240118 | 165800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20240118 | 165700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20240118 | 165600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20240118 | 165500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20240118 | 165400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20240118 | 165300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20240118 | 165200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20240118 | 165100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20240118 | 165000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20240118 | 164900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20240118 | 164800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20240118 | 164700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20240118 | 164600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20240118 | 164500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20240118 | 164400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20240118 | 164300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20240118 | 164200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20240118 | 164100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20240118 | 164000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20240118 | 163900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20240118 | 163800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20240118 | 163700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20240118 | 163600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20240118 | 163500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20240118 | 163400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20240118 | 163300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 28699 |
| 183 | 20240118 | 163200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20240118 | 163100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20240118 | 163000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20240118 | 162900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20240118 | 162800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20240118 | 162700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20240118 | 162600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20240118 | 162500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20240118 | 162400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20240118 | 162300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20240118 | 162200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20240118 | 162100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20240118 | 162000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20240118 | 161900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20240118 | 161800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20240118 | 161700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20240118 | 161600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20240118 | 161500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20240118 | 161400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20240118 | 161300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20240118 | 161200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20240118 | 161100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20240118 | 161000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20240118 | 160900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20240118 | 160800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20240118 | 160700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20240118 | 160600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20240118 | 160500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20240118 | 160400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20240118 | 160300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 28699 |
| 213 | 20240118 | 160200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20240118 | 160100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20240118 | 160000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20240118 | 155900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240118 | 155800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20240118 | 155700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20240118 | 155600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20240118 | 155500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20240118 | 155400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20240118 | 155300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20240118 | 155200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20240118 | 155100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20240118 | 155000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20240118 | 154900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20240118 | 154800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20240118 | 154700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20240118 | 154600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20240118 | 154500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20240118 | 154400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20240118 | 154300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20240118 | 154200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20240118 | 154100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20240118 | 154000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20240118 | 153900 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20240118 | 153800 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20240118 | 153700 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20240118 | 153600 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20240118 | 153500 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20240118 | 153400 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20240118 | 153300 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 28699 |
| 243 | 20240118 | 153200 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20240118 | 153100 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20240118 | 153000 | 13370107880 | 3975 | 3975 | 3975 | 3975 | 28699 |
| 246 | 20240118 | 152900 | 13256029355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240118 | 152800 | 13256029355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240118 | 152700 | 13256029355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240118 | 152600 | 13256029355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240118 | 152500 | 13256029355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20240118 | 152400 | 13256029355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20240118 | 152300 | 13256029355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20240118 | 152200 | 13256029355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20240118 | 152100 | 13256029355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20240118 | 152000 | 13256029355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20240118 | 151900 | 13256029355 | 3935 | 3910 | 3935 | 3905 | 19343 |
| 257 | 20240118 | 151800 | 13180309825 | 3915 | 3920 | 3920 | 3910 | 9904 |
| 258 | 20240118 | 151700 | 13141542720 | 3920 | 3925 | 3930 | 3915 | 7430 |
| 259 | 20240118 | 151600 | 13112373115 | 3925 | 3925 | 3925 | 3925 | 5910 |
| 260 | 20240118 | 151500 | 13089176365 | 3930 | 3925 | 3930 | 3925 | 7410 |
| 261 | 20240118 | 151400 | 13060081990 | 3930 | 3930 | 3935 | 3925 | 8393 |
| 262 | 20240118 | 151300 | 13027103295 | 3935 | 3935 | 3935 | 3925 | 25533 |
| 263 | 20240118 | 151200 | 12926757985 | 3940 | 3950 | 3950 | 3930 | 2446 |
| 264 | 20240118 | 151100 | 12917135165 | 3950 | 3955 | 3955 | 3925 | 8003 |
| 265 | 20240118 | 151000 | 12885680310 | 3925 | 3970 | 3970 | 3925 | 15642 |
| 266 | 20240118 | 150900 | 12824128885 | 3965 | 3965 | 3970 | 3945 | 6383 |
| 267 | 20240118 | 150800 | 12798854900 | 3965 | 3950 | 3965 | 3945 | 4351 |
| 268 | 20240118 | 150700 | 12781649180 | 3950 | 3940 | 3950 | 3930 | 7445 |
| 269 | 20240118 | 150600 | 12752319765 | 3935 | 3940 | 3940 | 3930 | 3489 |
| 270 | 20240118 | 150500 | 12738595595 | 3940 | 3935 | 3940 | 3930 | 5071 |
| 271 | 20240118 | 150400 | 12718626310 | 3935 | 3930 | 3935 | 3930 | 1833 |
| 272 | 20240118 | 150300 | 12711418700 | 3930 | 3925 | 3930 | 3925 | 15226 |
| 273 | 20240118 | 150200 | 12651593585 | 3925 | 3910 | 3930 | 3910 | 2503 |
| 274 | 20240118 | 150100 | 12641793135 | 3915 | 3900 | 3915 | 3900 | 4785 |
| 275 | 20240118 | 150000 | 12623101665 | 3900 | 3885 | 3905 | 3885 | 7990 |
| 276 | 20240118 | 145900 | 12591996220 | 3890 | 3910 | 3910 | 3890 | 15042 |
| 277 | 20240118 | 145800 | 12533382400 | 3910 | 3915 | 3915 | 3910 | 10857 |
| 278 | 20240118 | 145700 | 12490913690 | 3915 | 3930 | 3930 | 3915 | 8625 |
| 279 | 20240118 | 145600 | 12457068415 | 3930 | 3940 | 3950 | 3930 | 6309 |
| 280 | 20240118 | 145500 | 12432232565 | 3950 | 3950 | 3955 | 3940 | 3718 |
| 281 | 20240118 | 145400 | 12417577815 | 3955 | 3945 | 3955 | 3945 | 1308 |
| 282 | 20240118 | 145300 | 12412415705 | 3950 | 3950 | 3950 | 3940 | 2164 |
| 283 | 20240118 | 145200 | 12403878760 | 3945 | 3955 | 3955 | 3945 | 1528 |
| 284 | 20240118 | 145100 | 12397845680 | 3945 | 3940 | 3955 | 3940 | 2263 |
| 285 | 20240118 | 145000 | 12388916640 | 3945 | 3945 | 3945 | 3940 | 3779 |
| 286 | 20240118 | 144900 | 12374025235 | 3945 | 3940 | 3945 | 3935 | 2831 |
| 287 | 20240118 | 144800 | 12362883570 | 3940 | 3935 | 3945 | 3935 | 1609 |
| 288 | 20240118 | 144700 | 12356547910 | 3945 | 3945 | 3945 | 3945 | 580 |
| 289 | 20240118 | 144600 | 12354259810 | 3945 | 3950 | 3950 | 3935 | 4582 |
| 290 | 20240118 | 144500 | 12336191850 | 3950 | 3945 | 3950 | 3940 | 1101 |
| 291 | 20240118 | 144400 | 12331852000 | 3950 | 3945 | 3950 | 3940 | 592 |
| 292 | 20240118 | 144300 | 12329516400 | 3950 | 3945 | 3950 | 3940 | 468 |
| 293 | 20240118 | 144200 | 12327670600 | 3950 | 3940 | 3950 | 3940 | 1786 |
| 294 | 20240118 | 144100 | 12320633610 | 3940 | 3945 | 3945 | 3935 | 1331 |
| 295 | 20240118 | 144000 | 12315392200 | 3945 | 3945 | 3945 | 3935 | 208 |
| 296 | 20240118 | 143900 | 12314572640 | 3945 | 3930 | 3945 | 3930 | 4520 |
| 297 | 20240118 | 143800 | 12296796305 | 3930 | 3930 | 3940 | 3930 | 4144 |
| 298 | 20240118 | 143700 | 12280505450 | 3945 | 3930 | 3945 | 3930 | 1183 |
| 299 | 20240118 | 143600 | 12275856230 | 3945 | 3950 | 3950 | 3930 | 441 |
| 300 | 20240118 | 143500 | 12274119065 | 3930 | 3925 | 3935 | 3925 | 4247 |
| 301 | 20240118 | 143400 | 12257444735 | 3930 | 3930 | 3930 | 3930 | 720 |
| 302 | 20240118 | 143300 | 12254615135 | 3930 | 3930 | 3950 | 3930 | 1621 |
| 303 | 20240118 | 143200 | 12248237405 | 3930 | 3935 | 3940 | 3925 | 5557 |
| 304 | 20240118 | 143100 | 12226387550 | 3935 | 3950 | 3950 | 3935 | 1466 |
| 305 | 20240118 | 143000 | 12220615770 | 3940 | 3940 | 3950 | 3940 | 1481 |
| 306 | 20240118 | 142900 | 12214770950 | 3950 | 3940 | 3950 | 3940 | 355 |
| 307 | 20240118 | 142800 | 12213372020 | 3940 | 3940 | 3940 | 3935 | 406 |
| 308 | 20240118 | 142700 | 12211772880 | 3935 | 3945 | 3950 | 3935 | 2241 |
| 309 | 20240118 | 142600 | 12202940875 | 3950 | 3945 | 3955 | 3945 | 540 |
| 310 | 20240118 | 142500 | 12200810540 | 3945 | 3945 | 3955 | 3945 | 1570 |
| 311 | 20240118 | 142400 | 12194616350 | 3945 | 3935 | 3945 | 3935 | 4258 |
| 312 | 20240118 | 142300 | 12177861050 | 3935 | 3930 | 3935 | 3930 | 424 |
| 313 | 20240118 | 142200 | 12176192915 | 3930 | 3930 | 3930 | 3925 | 1456 |
| 314 | 20240118 | 142100 | 12170473135 | 3930 | 3925 | 3930 | 3925 | 1981 |
| 315 | 20240118 | 142000 | 12162691480 | 3925 | 3930 | 3935 | 3925 | 2948 |
| 316 | 20240118 | 141900 | 12151120005 | 3935 | 3935 | 3935 | 3930 | 649 |
| 317 | 20240118 | 141800 | 12148569105 | 3935 | 3950 | 3950 | 3930 | 10788 |
| 318 | 20240118 | 141700 | 12106022000 | 3950 | 3955 | 3955 | 3950 | 1376 |
| 319 | 20240118 | 141600 | 12100585210 | 3955 | 3950 | 3955 | 3950 | 1290 |
| 320 | 20240118 | 141500 | 12095487640 | 3955 | 3945 | 3955 | 3945 | 1864 |
| 321 | 20240118 | 141400 | 12088119390 | 3955 | 3950 | 3955 | 3945 | 3489 |
| 322 | 20240118 | 141300 | 12074339200 | 3945 | 3965 | 3965 | 3945 | 2532 |
| 323 | 20240118 | 141200 | 12064350400 | 3965 | 3965 | 3970 | 3965 | 266 |
| 324 | 20240118 | 141100 | 12063295690 | 3965 | 3945 | 3970 | 3945 | 2562 |
| 325 | 20240118 | 141000 | 12053142080 | 3945 | 3970 | 3970 | 3945 | 1415 |
| 326 | 20240118 | 140900 | 12047534265 | 3970 | 3970 | 3970 | 3940 | 1647 |
| 327 | 20240118 | 140800 | 12041004465 | 3950 | 3955 | 3970 | 3950 | 1114 |
| 328 | 20240118 | 140700 | 12036596615 | 3970 | 3960 | 3975 | 3960 | 5198 |
| 329 | 20240118 | 140600 | 12015981910 | 3960 | 3950 | 3960 | 3950 | 112 |
| 330 | 20240118 | 140500 | 12015539490 | 3965 | 3955 | 3965 | 3955 | 631 |
| 331 | 20240118 | 140400 | 12013040600 | 3955 | 3960 | 3960 | 3955 | 1098 |
| 332 | 20240118 | 140300 | 12008692550 | 3955 | 3955 | 3955 | 3955 | 495 |
| 333 | 20240118 | 140200 | 12006734825 | 3955 | 3940 | 3955 | 3925 | 3710 |
| 334 | 20240118 | 140100 | 11992081240 | 3915 | 3940 | 3940 | 3915 | 955 |
| 335 | 20240118 | 140000 | 11988337935 | 3905 | 3950 | 3950 | 3905 | 1130 |
| 336 | 20240118 | 135900 | 11983913125 | 3950 | 3915 | 3950 | 3915 | 10809 |
| 337 | 20240118 | 135800 | 11941376045 | 3915 | 3910 | 3915 | 3900 | 2391 |
| 338 | 20240118 | 135700 | 11932040495 | 3910 | 3910 | 3910 | 3895 | 1882 |
| 339 | 20240118 | 135600 | 11924696140 | 3910 | 3900 | 3915 | 3900 | 1350 |
| 340 | 20240118 | 135500 | 11919413200 | 3910 | 3900 | 3910 | 3900 | 2238 |
| 341 | 20240118 | 135400 | 11910678245 | 3900 | 3890 | 3900 | 3885 | 4048 |
| 342 | 20240118 | 135300 | 11894921260 | 3885 | 3875 | 3895 | 3870 | 5998 |
| 343 | 20240118 | 135200 | 11871657670 | 3875 | 3895 | 3895 | 3870 | 19374 |
| 344 | 20240118 | 135100 | 11796443065 | 3895 | 3900 | 3900 | 3890 | 12377 |
| 345 | 20240118 | 135000 | 11748182350 | 3900 | 3910 | 3910 | 3900 | 9766 |
| 346 | 20240118 | 134900 | 11710057825 | 3910 | 3935 | 3935 | 3910 | 18455 |
| 347 | 20240118 | 134800 | 11637767120 | 3930 | 3935 | 3935 | 3930 | 3421 |
| 348 | 20240118 | 134700 | 11624305505 | 3930 | 3940 | 3940 | 3930 | 4121 |
| 349 | 20240118 | 134600 | 11608077560 | 3940 | 3960 | 3960 | 3940 | 5188 |
| 350 | 20240118 | 134500 | 11587589375 | 3960 | 3950 | 3960 | 3945 | 655 |
| 351 | 20240118 | 134400 | 11585001175 | 3950 | 3950 | 3950 | 3945 | 3691 |
| 352 | 20240118 | 134300 | 11570435180 | 3950 | 3955 | 3955 | 3945 | 3249 |
| 353 | 20240118 | 134200 | 11557613115 | 3955 | 3950 | 3955 | 3945 | 4263 |
| 354 | 20240118 | 134100 | 11540762985 | 3955 | 3940 | 3955 | 3940 | 2769 |
| 355 | 20240118 | 134000 | 11529840625 | 3940 | 3945 | 3945 | 3940 | 8927 |
| 356 | 20240118 | 133900 | 11494643230 | 3945 | 3960 | 3960 | 3945 | 9423 |
| 357 | 20240118 | 133800 | 11457405015 | 3955 | 3960 | 3960 | 3955 | 1614 |
| 358 | 20240118 | 133700 | 11451015290 | 3955 | 3975 | 3975 | 3955 | 5023 |
| 359 | 20240118 | 133600 | 11431121100 | 3980 | 3990 | 3990 | 3970 | 3021 |
| 360 | 20240118 | 133500 | 11419106840 | 3990 | 3975 | 3990 | 3975 | 35 |
| 361 | 20240118 | 133400 | 11418967205 | 3975 | 3990 | 3990 | 3975 | 630 |
| 362 | 20240118 | 133300 | 11416453520 | 3990 | 3995 | 3995 | 3970 | 8869 |
| 363 | 20240118 | 133200 | 11381091135 | 3995 | 3970 | 3995 | 3970 | 1436 |
| 364 | 20240118 | 133100 | 11375362770 | 3980 | 3965 | 3980 | 3955 | 4170 |
| 365 | 20240118 | 133000 | 11358814535 | 3955 | 3960 | 3975 | 3955 | 5394 |
| 366 | 20240118 | 132900 | 11337470170 | 3960 | 3970 | 3975 | 3960 | 7640 |
| 367 | 20240118 | 132800 | 11307179360 | 3970 | 3975 | 3975 | 3970 | 1453 |
| 368 | 20240118 | 132700 | 11301408965 | 3970 | 3970 | 3975 | 3965 | 2906 |
| 369 | 20240118 | 132600 | 11289871920 | 3970 | 3975 | 3975 | 3970 | 2201 |
| 370 | 20240118 | 132500 | 11281131425 | 3975 | 3990 | 3990 | 3975 | 4563 |
| 371 | 20240118 | 132400 | 11262958870 | 3990 | 3990 | 3990 | 3990 | 1250 |
| 372 | 20240118 | 132300 | 11257971370 | 3990 | 3990 | 3990 | 3990 | 1421 |
| 373 | 20240118 | 132200 | 11252301580 | 3990 | 3990 | 3990 | 3990 | 1016 |
| 374 | 20240118 | 132100 | 11248247740 | 3990 | 3995 | 3995 | 3990 | 10342 |
| 375 | 20240118 | 132000 | 11206948405 | 3995 | 3990 | 4000 | 3990 | 5748 |
| 376 | 20240118 | 131900 | 11183990275 | 3995 | 3995 | 3995 | 3985 | 8101 |
| 377 | 20240118 | 131800 | 11151654340 | 3995 | 3990 | 4000 | 3985 | 1469 |
| 378 | 20240118 | 131700 | 11145797115 | 4000 | 3995 | 4000 | 3965 | 12504 |
| 379 | 20240118 | 131600 | 11096032920 | 3990 | 4005 | 4010 | 3990 | 16582 |
| 380 | 20240118 | 131500 | 11029766485 | 4010 | 4025 | 4030 | 4010 | 3913 |
| 381 | 20240118 | 131400 | 11014040635 | 4030 | 4045 | 4050 | 4030 | 4499 |
| 382 | 20240118 | 131300 | 10995878415 | 4045 | 4045 | 4055 | 4045 | 7419 |
| 383 | 20240118 | 131200 | 10965835040 | 4050 | 4045 | 4050 | 4045 | 13007 |
| 384 | 20240118 | 131100 | 10913192825 | 4045 | 4040 | 4050 | 4035 | 10454 |
| 385 | 20240118 | 131000 | 10870928865 | 4040 | 4025 | 4040 | 4015 | 12168 |
| 386 | 20240118 | 130900 | 10821943560 | 4020 | 4015 | 4025 | 4015 | 7817 |
| 387 | 20240118 | 130800 | 10790521960 | 4015 | 4015 | 4030 | 4015 | 17745 |
| 388 | 20240118 | 130700 | 10719215995 | 4015 | 4030 | 4030 | 4005 | 4421 |
| 389 | 20240118 | 130600 | 10701476030 | 4000 | 4080 | 4080 | 3995 | 34377 |
| 390 | 20240118 | 130500 | 10562163490 | 4075 | 4065 | 4080 | 4065 | 24918 |
| 391 | 20240118 | 130400 | 10460709855 | 4065 | 4050 | 4065 | 4045 | 31764 |
| 392 | 20240118 | 130300 | 10331946350 | 4050 | 4050 | 4050 | 4045 | 8243 |
| 393 | 20240118 | 130200 | 10298571255 | 4050 | 4045 | 4050 | 4045 | 6544 |
| 394 | 20240118 | 130100 | 10272088005 | 4045 | 4040 | 4050 | 4040 | 28839 |
| 395 | 20240118 | 130000 | 10155484445 | 4045 | 4035 | 4045 | 4025 | 24861 |
| 396 | 20240118 | 125900 | 10055165520 | 4030 | 4015 | 4035 | 4015 | 20596 |
| 397 | 20240118 | 125800 | 9972299270 | 4015 | 4010 | 4015 | 4005 | 13162 |
| 398 | 20240118 | 125700 | 9919483475 | 4010 | 4000 | 4010 | 4000 | 18904 |
| 399 | 20240118 | 125600 | 9843828075 | 4000 | 4000 | 4000 | 3990 | 6746 |
| 400 | 20240118 | 125500 | 9816888860 | 4000 | 3995 | 4000 | 3995 | 8219 |
| 401 | 20240118 | 125400 | 9784040835 | 3990 | 3995 | 3995 | 3990 | 9407 |
| 402 | 20240118 | 125300 | 9746460995 | 3995 | 3985 | 3995 | 3980 | 18536 |
| 403 | 20240118 | 125200 | 9672530685 | 3990 | 3980 | 3990 | 3975 | 21516 |
| 404 | 20240118 | 125100 | 9586805100 | 3980 | 3970 | 3980 | 3970 | 5187 |
| 405 | 20240118 | 125000 | 9566198665 | 3970 | 3960 | 3970 | 3960 | 12615 |
| 406 | 20240118 | 124900 | 9516135210 | 3960 | 3960 | 3960 | 3955 | 2012 |
| 407 | 20240118 | 124800 | 9508167715 | 3960 | 3960 | 3960 | 3955 | 1642 |
| 408 | 20240118 | 124700 | 9501665920 | 3960 | 3955 | 3960 | 3955 | 577 |
| 409 | 20240118 | 124600 | 9499383175 | 3955 | 3955 | 3955 | 3950 | 2115 |
| 410 | 20240118 | 124500 | 9491022350 | 3955 | 3960 | 3965 | 3950 | 6826 |
| 411 | 20240118 | 124400 | 9464001685 | 3960 | 3955 | 3960 | 3955 | 8800 |
| 412 | 20240118 | 124300 | 9429196870 | 3955 | 3950 | 3955 | 3950 | 4166 |
| 413 | 20240118 | 124200 | 9412723435 | 3950 | 3950 | 3950 | 3945 | 2011 |
| 414 | 20240118 | 124100 | 9404781740 | 3950 | 3945 | 3950 | 3945 | 15271 |
| 415 | 20240118 | 124000 | 9344476640 | 3945 | 3940 | 3945 | 3940 | 12244 |
| 416 | 20240118 | 123900 | 9296211610 | 3940 | 3940 | 3940 | 3935 | 3460 |
| 417 | 20240118 | 123800 | 9282585960 | 3940 | 3945 | 3945 | 3940 | 3640 |
| 418 | 20240118 | 123700 | 9268235940 | 3945 | 3935 | 3945 | 3935 | 21212 |
| 419 | 20240118 | 123600 | 9184694545 | 3935 | 3930 | 3935 | 3920 | 1166 |
| 420 | 20240118 | 123500 | 9180111845 | 3935 | 3930 | 3935 | 3930 | 633 |
| 421 | 20240118 | 123400 | 9177620995 | 3930 | 3930 | 3930 | 3930 | 2377 |
| 422 | 20240118 | 123300 | 9168279385 | 3930 | 3930 | 3930 | 3930 | 1128 |
| 423 | 20240118 | 123200 | 9163846345 | 3930 | 3930 | 3930 | 3930 | 530 |
| 424 | 20240118 | 123100 | 9161763445 | 3930 | 3930 | 3930 | 3930 | 5577 |
| 425 | 20240118 | 123000 | 9139845835 | 3930 | 3925 | 3930 | 3920 | 6592 |
| 426 | 20240118 | 122900 | 9113987320 | 3920 | 3910 | 3920 | 3910 | 8408 |
| 427 | 20240118 | 122800 | 9081046950 | 3910 | 3915 | 3915 | 3910 | 1127 |
| 428 | 20240118 | 122700 | 9076635350 | 3915 | 3915 | 3915 | 3915 | 505 |
| 429 | 20240118 | 122600 | 9074658275 | 3915 | 3915 | 3915 | 3910 | 1131 |
| 430 | 20240118 | 122500 | 9070233080 | 3915 | 3915 | 3915 | 3910 | 1631 |
| 431 | 20240118 | 122400 | 9063850130 | 3915 | 3915 | 3915 | 3915 | 500 |
| 432 | 20240118 | 122300 | 9061892630 | 3915 | 3915 | 3915 | 3915 | 669 |
| 433 | 20240118 | 122200 | 9059273495 | 3920 | 3915 | 3920 | 3915 | 549 |
| 434 | 20240118 | 122100 | 9057121620 | 3915 | 3915 | 3920 | 3915 | 337 |
| 435 | 20240118 | 122000 | 9055802260 | 3915 | 3915 | 3920 | 3915 | 199 |
| 436 | 20240118 | 121900 | 9055022490 | 3920 | 3915 | 3920 | 3915 | 1794 |
| 437 | 20240118 | 121800 | 9047993515 | 3920 | 3920 | 3920 | 3920 | 729 |
| 438 | 20240118 | 121700 | 9045135835 | 3920 | 3920 | 3920 | 3920 | 175 |
| 439 | 20240118 | 121600 | 9044449835 | 3920 | 3920 | 3925 | 3920 | 514 |
| 440 | 20240118 | 121500 | 9042434945 | 3920 | 3925 | 3925 | 3915 | 1971 |
| 441 | 20240118 | 121400 | 9034707365 | 3925 | 3925 | 3925 | 3920 | 3217 |
| 442 | 20240118 | 121300 | 9022087490 | 3925 | 3925 | 3925 | 3925 | 242 |
| 443 | 20240118 | 121200 | 9021137640 | 3925 | 3920 | 3925 | 3900 | 681 |
| 444 | 20240118 | 121100 | 9018479015 | 3900 | 3900 | 3925 | 3895 | 4158 |
| 445 | 20240118 | 121000 | 9002222145 | 3900 | 3920 | 3920 | 3900 | 2163 |
| 446 | 20240118 | 120900 | 8993777460 | 3920 | 3915 | 3920 | 3905 | 1419 |
| 447 | 20240118 | 120800 | 8988227010 | 3915 | 3905 | 3915 | 3905 | 2950 |
| 448 | 20240118 | 120700 | 8976702140 | 3905 | 3905 | 3905 | 3905 | 254 |
| 449 | 20240118 | 120600 | 8975710270 | 3905 | 3900 | 3905 | 3895 | 1139 |
| 450 | 20240118 | 120500 | 8971270190 | 3905 | 3900 | 3905 | 3900 | 1138 |
| 451 | 20240118 | 120400 | 8966831735 | 3905 | 3900 | 3905 | 3900 | 1694 |
| 452 | 20240118 | 120300 | 8960218735 | 3900 | 3905 | 3905 | 3900 | 2181 |
| 453 | 20240118 | 120200 | 8951708385 | 3900 | 3900 | 3900 | 3895 | 742 |
| 454 | 20240118 | 120100 | 8948814590 | 3900 | 3905 | 3905 | 3895 | 11963 |
| 455 | 20240118 | 120000 | 8902159070 | 3905 | 3905 | 3915 | 3900 | 6987 |
| 456 | 20240118 | 115900 | 8874881710 | 3905 | 3915 | 3915 | 3905 | 1175 |
| 457 | 20240118 | 115800 | 8870293235 | 3915 | 3915 | 3920 | 3905 | 5680 |
| 458 | 20240118 | 115700 | 8848072410 | 3920 | 3920 | 3925 | 3915 | 1209 |
| 459 | 20240118 | 115600 | 8843335545 | 3925 | 3920 | 3925 | 3920 | 409 |
| 460 | 20240118 | 115500 | 8841732215 | 3925 | 3925 | 3925 | 3920 | 1322 |
| 461 | 20240118 | 115400 | 8836544705 | 3925 | 3920 | 3925 | 3920 | 498 |
| 462 | 20240118 | 115300 | 8834591195 | 3920 | 3925 | 3925 | 3920 | 8747 |
| 463 | 20240118 | 115200 | 8800272085 | 3925 | 3925 | 3925 | 3920 | 630 |
| 464 | 20240118 | 115100 | 8797799580 | 3925 | 3925 | 3925 | 3920 | 1866 |
| 465 | 20240118 | 115000 | 8790477785 | 3925 | 3925 | 3925 | 3920 | 3224 |
| 466 | 20240118 | 114900 | 8777839005 | 3925 | 3925 | 3925 | 3920 | 3660 |
| 467 | 20240118 | 114800 | 8763480570 | 3925 | 3925 | 3925 | 3920 | 1546 |
| 468 | 20240118 | 114700 | 8757420080 | 3925 | 3925 | 3925 | 3920 | 319 |
| 469 | 20240118 | 114600 | 8756169385 | 3925 | 3925 | 3925 | 3910 | 232 |
| 470 | 20240118 | 114500 | 8755258830 | 3930 | 3930 | 3930 | 3910 | 255 |
| 471 | 20240118 | 114400 | 8754259700 | 3930 | 3930 | 3930 | 3930 | 102 |
| 472 | 20240118 | 114300 | 8753858840 | 3930 | 3905 | 3935 | 3900 | 2418 |
| 473 | 20240118 | 114200 | 8744417805 | 3935 | 3925 | 3935 | 3910 | 1305 |
| 474 | 20240118 | 114100 | 8739304095 | 3935 | 3935 | 3935 | 3930 | 2505 |
| 475 | 20240118 | 114000 | 8729456920 | 3935 | 3930 | 3935 | 3930 | 255 |
| 476 | 20240118 | 113900 | 8728454215 | 3935 | 3935 | 3935 | 3935 | 337 |
| 477 | 20240118 | 113800 | 8727128120 | 3935 | 3925 | 3935 | 3925 | 11584 |
| 478 | 20240118 | 113700 | 8681585755 | 3920 | 3925 | 3925 | 3920 | 124 |
| 479 | 20240118 | 113600 | 8681099555 | 3925 | 3920 | 3925 | 3920 | 1957 |
| 480 | 20240118 | 113500 | 8673422680 | 3920 | 3915 | 3920 | 3910 | 766 |
| 481 | 20240118 | 113400 | 8670422740 | 3920 | 3915 | 3920 | 3915 | 102 |
| 482 | 20240118 | 113300 | 8670023400 | 3920 | 3920 | 3920 | 3920 | 51 |
| 483 | 20240118 | 113200 | 8669823480 | 3900 | 3905 | 3905 | 3900 | 1030 |
| 484 | 20240118 | 113100 | 8665804965 | 3920 | 3920 | 3920 | 3905 | 3081 |
| 485 | 20240118 | 113000 | 8653744960 | 3920 | 3925 | 3925 | 3920 | 303 |
| 486 | 20240118 | 112900 | 8652555735 | 3925 | 3925 | 3925 | 3925 | 167 |
| 487 | 20240118 | 112800 | 8651900260 | 3925 | 3925 | 3925 | 3925 | 582 |
| 488 | 20240118 | 112700 | 8649615910 | 3925 | 3920 | 3925 | 3920 | 1039 |
| 489 | 20240118 | 112600 | 8645538085 | 3925 | 3900 | 3925 | 3900 | 8471 |
| 490 | 20240118 | 112500 | 8612451590 | 3900 | 3895 | 3900 | 3890 | 5370 |
| 491 | 20240118 | 112400 | 8591533005 | 3895 | 3915 | 3920 | 3895 | 8116 |
| 492 | 20240118 | 112300 | 8559869755 | 3920 | 3925 | 3930 | 3920 | 5687 |
| 493 | 20240118 | 112200 | 8537564470 | 3925 | 3925 | 3930 | 3925 | 4333 |
| 494 | 20240118 | 112100 | 8520550280 | 3930 | 3925 | 3930 | 3920 | 5622 |
| 495 | 20240118 | 112000 | 8498484140 | 3925 | 3925 | 3925 | 3920 | 336 |
| 496 | 20240118 | 111900 | 8497166980 | 3925 | 3930 | 3930 | 3925 | 3820 |
| 497 | 20240118 | 111800 | 8482162590 | 3930 | 3925 | 3930 | 3920 | 2794 |
| 498 | 20240118 | 111700 | 8471191900 | 3925 | 3925 | 3930 | 3925 | 2831 |
| 499 | 20240118 | 111600 | 8460079685 | 3925 | 3925 | 3925 | 3925 | 1735 |
| 500 | 20240118 | 111500 | 8453269810 | 3925 | 3930 | 3930 | 3925 | 5106 |
| 501 | 20240118 | 111400 | 8433207555 | 3925 | 3925 | 3930 | 3925 | 3114 |
| 502 | 20240118 | 111300 | 8420972920 | 3925 | 3930 | 3930 | 3925 | 2968 |
| 503 | 20240118 | 111200 | 8409312580 | 3930 | 3930 | 3930 | 3925 | 1149 |
| 504 | 20240118 | 111100 | 8404802540 | 3930 | 3930 | 3930 | 3930 | 2891 |
| 505 | 20240118 | 111000 | 8393440910 | 3930 | 3920 | 3930 | 3920 | 8907 |
| 506 | 20240118 | 110900 | 8358468005 | 3925 | 3925 | 3925 | 3915 | 1203 |
| 507 | 20240118 | 110800 | 8353746975 | 3925 | 3920 | 3930 | 3905 | 2187 |
| 508 | 20240118 | 110700 | 8345181410 | 3930 | 3920 | 3930 | 3920 | 4916 |
| 509 | 20240118 | 110600 | 8325887615 | 3920 | 3920 | 3920 | 3900 | 151 |
| 510 | 20240118 | 110500 | 8325296695 | 3920 | 3920 | 3920 | 3895 | 1463 |
| 511 | 20240118 | 110400 | 8319567885 | 3920 | 3920 | 3920 | 3900 | 2142 |
| 512 | 20240118 | 110300 | 8311191270 | 3920 | 3890 | 3920 | 3890 | 188 |
| 513 | 20240118 | 110200 | 8310458000 | 3890 | 3900 | 3900 | 3890 | 1113 |
| 514 | 20240118 | 110100 | 8306118130 | 3900 | 3900 | 3920 | 3890 | 3344 |
| 515 | 20240118 | 110000 | 8293098270 | 3920 | 3910 | 3920 | 3890 | 9949 |
| 516 | 20240118 | 105900 | 8254309605 | 3905 | 3910 | 3910 | 3905 | 1214 |
| 517 | 20240118 | 105800 | 8249566845 | 3910 | 3925 | 3925 | 3910 | 2126 |
| 518 | 20240118 | 105700 | 8241239375 | 3925 | 3910 | 3925 | 3910 | 4584 |
| 519 | 20240118 | 105600 | 8223255600 | 3910 | 3910 | 3910 | 3910 | 945 |
| 520 | 20240118 | 105500 | 8219560650 | 3905 | 3900 | 3905 | 3895 | 4755 |
| 521 | 20240118 | 105400 | 8201011160 | 3895 | 3905 | 3905 | 3895 | 1405 |
| 522 | 20240118 | 105300 | 8195533090 | 3925 | 3910 | 3925 | 3895 | 5007 |
| 523 | 20240118 | 105200 | 8175934600 | 3935 | 3930 | 3935 | 3905 | 2874 |
| 524 | 20240118 | 105100 | 8164662170 | 3930 | 3915 | 3940 | 3915 | 5410 |
| 525 | 20240118 | 105000 | 8143382050 | 3930 | 3930 | 3935 | 3915 | 3718 |
| 526 | 20240118 | 104900 | 8128787130 | 3935 | 3930 | 3935 | 3925 | 4053 |
| 527 | 20240118 | 104800 | 8112871450 | 3925 | 3930 | 3930 | 3925 | 2100 |
| 528 | 20240118 | 104700 | 8104622525 | 3930 | 3925 | 3930 | 3925 | 6571 |
| 529 | 20240118 | 104600 | 8078800910 | 3925 | 3890 | 3925 | 3890 | 14579 |
| 530 | 20240118 | 104500 | 8021840790 | 3885 | 3890 | 3895 | 3885 | 1872 |
| 531 | 20240118 | 104400 | 8014562470 | 3890 | 3865 | 3895 | 3865 | 638 |
| 532 | 20240118 | 104300 | 8012083730 | 3855 | 3855 | 3905 | 3855 | 31042 |
| 533 | 20240118 | 104200 | 7891246785 | 3855 | 3850 | 3855 | 3850 | 40 |
| 534 | 20240118 | 104100 | 7891092635 | 3850 | 3860 | 3860 | 3850 | 3504 |
| 535 | 20240118 | 104000 | 7877568215 | 3860 | 3845 | 3860 | 3840 | 3774 |
| 536 | 20240118 | 103900 | 7863046255 | 3845 | 3850 | 3855 | 3845 | 2663 |
| 537 | 20240118 | 103800 | 7852789900 | 3850 | 3840 | 3850 | 3840 | 2257 |
| 538 | 20240118 | 103700 | 7844120200 | 3835 | 3840 | 3840 | 3830 | 1702 |
| 539 | 20240118 | 103600 | 7837594755 | 3835 | 3840 | 3845 | 3830 | 2006 |
| 540 | 20240118 | 103500 | 7829904755 | 3840 | 3845 | 3845 | 3830 | 8396 |
| 541 | 20240118 | 103400 | 7797675090 | 3845 | 3830 | 3845 | 3830 | 3523 |
| 542 | 20240118 | 103300 | 7784181635 | 3830 | 3825 | 3830 | 3810 | 19939 |
| 543 | 20240118 | 103200 | 7708036480 | 3825 | 3825 | 3830 | 3820 | 11298 |
| 544 | 20240118 | 103100 | 7664846550 | 3830 | 3855 | 3860 | 3825 | 31193 |
| 545 | 20240118 | 103000 | 7545087150 | 3860 | 3850 | 3885 | 3845 | 31606 |
| 546 | 20240118 | 102900 | 7423283280 | 3850 | 3870 | 3870 | 3850 | 38116 |
| 547 | 20240118 | 102800 | 7276222520 | 3870 | 3875 | 3890 | 3870 | 22412 |
| 548 | 20240118 | 102700 | 7189408110 | 3875 | 3875 | 3880 | 3870 | 11001 |
| 549 | 20240118 | 102600 | 7146784695 | 3870 | 3885 | 3885 | 3870 | 6002 |
| 550 | 20240118 | 102500 | 7123529045 | 3875 | 3900 | 3905 | 3875 | 30250 |
| 551 | 20240118 | 102400 | 7005852800 | 3905 | 3925 | 3925 | 3900 | 6889 |
| 552 | 20240118 | 102300 | 6978944715 | 3925 | 3925 | 3925 | 3905 | 7867 |
| 553 | 20240118 | 102200 | 6948127585 | 3925 | 3920 | 3925 | 3915 | 3572 |
| 554 | 20240118 | 102100 | 6934137940 | 3920 | 3930 | 3930 | 3920 | 698 |
| 555 | 20240118 | 102000 | 6931399890 | 3930 | 3920 | 3930 | 3920 | 2709 |
| 556 | 20240118 | 101900 | 6920753785 | 3920 | 3895 | 3920 | 3895 | 11996 |
| 557 | 20240118 | 101800 | 6873821415 | 3895 | 3915 | 3915 | 3890 | 5496 |
| 558 | 20240118 | 101700 | 6852403640 | 3915 | 3930 | 3935 | 3885 | 31870 |
| 559 | 20240118 | 101600 | 6727908715 | 3930 | 3930 | 3935 | 3930 | 1211 |
| 560 | 20240118 | 101500 | 6723144455 | 3930 | 3935 | 3945 | 3925 | 4510 |
| 561 | 20240118 | 101400 | 6705413250 | 3950 | 3945 | 3950 | 3930 | 7516 |
| 562 | 20240118 | 101300 | 6675783580 | 3945 | 3975 | 3975 | 3945 | 9324 |
| 563 | 20240118 | 101200 | 6638955650 | 3975 | 3970 | 3975 | 3950 | 23636 |
| 564 | 20240118 | 101100 | 6545067045 | 3975 | 3940 | 3975 | 3940 | 13106 |
| 565 | 20240118 | 101000 | 6493245500 | 3940 | 3940 | 3945 | 3940 | 8003 |
| 566 | 20240118 | 100900 | 6461711180 | 3945 | 3935 | 3945 | 3925 | 7557 |
| 567 | 20240118 | 100800 | 6431953010 | 3920 | 3930 | 3940 | 3905 | 16029 |
| 568 | 20240118 | 100700 | 6369098960 | 3925 | 3960 | 3960 | 3915 | 33691 |
| 569 | 20240118 | 100600 | 6236395170 | 3960 | 3965 | 3990 | 3950 | 54074 |
| 570 | 20240118 | 100500 | 6021644765 | 3970 | 3980 | 3985 | 3955 | 36413 |
| 571 | 20240118 | 100400 | 5876994760 | 3985 | 3950 | 3985 | 3950 | 66263 |
| 572 | 20240118 | 100300 | 5614364725 | 3950 | 3915 | 3950 | 3915 | 59499 |
| 573 | 20240118 | 100200 | 5380183150 | 3915 | 3900 | 3915 | 3900 | 12348 |
| 574 | 20240118 | 100100 | 5331945835 | 3895 | 3900 | 3900 | 3890 | 4011 |
| 575 | 20240118 | 100000 | 5316320745 | 3900 | 3900 | 3905 | 3895 | 23248 |
| 576 | 20240118 | 095900 | 5225668805 | 3900 | 3895 | 3900 | 3895 | 11627 |
| 577 | 20240118 | 095800 | 5180357755 | 3890 | 3865 | 3895 | 3865 | 22500 |
| 578 | 20240118 | 095700 | 5093237610 | 3865 | 3865 | 3870 | 3865 | 7130 |
| 579 | 20240118 | 095600 | 5065679610 | 3865 | 3865 | 3870 | 3860 | 3691 |
| 580 | 20240118 | 095500 | 5051410185 | 3860 | 3870 | 3870 | 3860 | 10490 |
| 581 | 20240118 | 095400 | 5010855690 | 3865 | 3875 | 3875 | 3865 | 7175 |
| 582 | 20240118 | 095300 | 4983089575 | 3870 | 3880 | 3880 | 3870 | 2949 |
| 583 | 20240118 | 095200 | 4971662675 | 3880 | 3885 | 3885 | 3870 | 8629 |
| 584 | 20240118 | 095100 | 4938222905 | 3885 | 3885 | 3895 | 3875 | 11980 |
| 585 | 20240118 | 095000 | 4891686110 | 3870 | 3870 | 3885 | 3870 | 28403 |
| 586 | 20240118 | 094900 | 4781701830 | 3870 | 3890 | 3890 | 3870 | 22266 |
| 587 | 20240118 | 094800 | 4695355880 | 3890 | 3890 | 3895 | 3890 | 6170 |
| 588 | 20240118 | 094700 | 4671351945 | 3890 | 3890 | 3895 | 3880 | 8465 |
| 589 | 20240118 | 094600 | 4638461760 | 3880 | 3885 | 3885 | 3870 | 4704 |
| 590 | 20240118 | 094500 | 4620215890 | 3890 | 3905 | 3905 | 3865 | 16749 |
| 591 | 20240118 | 094400 | 4555015660 | 3900 | 3895 | 3900 | 3870 | 15711 |
| 592 | 20240118 | 094300 | 4493960970 | 3870 | 3870 | 3895 | 3870 | 9155 |
| 593 | 20240118 | 094200 | 4458500720 | 3865 | 3870 | 3895 | 3865 | 5664 |
| 594 | 20240118 | 094100 | 4436584540 | 3870 | 3870 | 3900 | 3865 | 10310 |
| 595 | 20240118 | 094000 | 4396590530 | 3870 | 3840 | 3885 | 3830 | 16066 |
| 596 | 20240118 | 093900 | 4334674260 | 3840 | 3845 | 3855 | 3835 | 9599 |
| 597 | 20240118 | 093800 | 4297789680 | 3845 | 3830 | 3850 | 3830 | 3760 |
| 598 | 20240118 | 093700 | 4283328865 | 3830 | 3835 | 3865 | 3830 | 6557 |
| 599 | 20240118 | 093600 | 4258183465 | 3835 | 3860 | 3860 | 3820 | 22236 |
| 600 | 20240118 | 093500 | 4172862220 | 3860 | 3860 | 3860 | 3845 | 15788 |
| 601 | 20240118 | 093400 | 4111999380 | 3860 | 3865 | 3885 | 3845 | 27012 |
| 602 | 20240118 | 093300 | 4007786750 | 3865 | 3880 | 3895 | 3855 | 16831 |
| 603 | 20240118 | 093200 | 3942744915 | 3875 | 3920 | 3925 | 3875 | 24784 |
| 604 | 20240118 | 093100 | 3845975015 | 3920 | 3930 | 3930 | 3895 | 13252 |
| 605 | 20240118 | 093000 | 3794191045 | 3930 | 3900 | 3930 | 3860 | 30310 |
| 606 | 20240118 | 092900 | 3675703910 | 3880 | 3910 | 3910 | 3880 | 13343 |
| 607 | 20240118 | 092800 | 3623799540 | 3905 | 3895 | 3905 | 3880 | 17191 |
| 608 | 20240118 | 092700 | 3556862425 | 3895 | 3890 | 3895 | 3880 | 12407 |
| 609 | 20240118 | 092600 | 3508616355 | 3890 | 3870 | 3890 | 3865 | 14704 |
| 610 | 20240118 | 092500 | 3451604370 | 3870 | 3860 | 3870 | 3830 | 10219 |
| 611 | 20240118 | 092400 | 3412208340 | 3860 | 3870 | 3870 | 3825 | 10996 |
| 612 | 20240118 | 092300 | 3369782445 | 3830 | 3880 | 3880 | 3820 | 34483 |
| 613 | 20240118 | 092200 | 3237538565 | 3880 | 3860 | 3880 | 3835 | 13869 |
| 614 | 20240118 | 092100 | 3184129860 | 3860 | 3880 | 3900 | 3850 | 30876 |
| 615 | 20240118 | 092000 | 3064824310 | 3880 | 3910 | 3920 | 3860 | 32480 |
| 616 | 20240118 | 091900 | 2938327425 | 3910 | 3895 | 3920 | 3880 | 19622 |
| 617 | 20240118 | 091800 | 2861681785 | 3895 | 3880 | 3900 | 3870 | 15957 |
| 618 | 20240118 | 091700 | 2799704115 | 3880 | 3910 | 3910 | 3865 | 18838 |
| 619 | 20240118 | 091600 | 2726657535 | 3910 | 3900 | 3920 | 3880 | 46560 |
| 620 | 20240118 | 091500 | 2544938140 | 3900 | 3850 | 3900 | 3840 | 29013 |
| 621 | 20240118 | 091400 | 2432526330 | 3840 | 3845 | 3850 | 3835 | 10157 |
| 622 | 20240118 | 091300 | 2393497015 | 3840 | 3850 | 3855 | 3835 | 10586 |
| 623 | 20240118 | 091200 | 2352775095 | 3835 | 3860 | 3860 | 3825 | 16205 |
| 624 | 20240118 | 091100 | 2290576755 | 3825 | 3720 | 3865 | 3720 | 38903 |
| 625 | 20240118 | 091000 | 2143055875 | 3730 | 3730 | 3740 | 3710 | 11817 |
| 626 | 20240118 | 090900 | 2098984625 | 3730 | 3730 | 3785 | 3700 | 41447 |
| 627 | 20240118 | 090800 | 1944779850 | 3700 | 3730 | 3735 | 3700 | 84081 |
| 628 | 20240118 | 090700 | 1632939615 | 3730 | 3790 | 3790 | 3730 | 46879 |
| 629 | 20240118 | 090600 | 1456872365 | 3790 | 3785 | 3795 | 3750 | 17179 |
| 630 | 20240118 | 090500 | 1392169565 | 3795 | 3720 | 3850 | 3720 | 42932 |
| 631 | 20240118 | 090400 | 1229816755 | 3740 | 3875 | 3890 | 3720 | 62485 |
| 632 | 20240118 | 090300 | 991824220 | 3860 | 3870 | 3895 | 3850 | 30219 |
| 633 | 20240118 | 090200 | 875183255 | 3870 | 3850 | 3945 | 3850 | 74317 |
| 634 | 20240118 | 090100 | 584848980 | 3850 | 3720 | 3900 | 3720 | 43370 |
| 635 | 20240118 | 090000 | 419371790 | 3715 | 3850 | 3870 | 3710 | 106744 |