31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 19476 |
| 3 | 20240320 | 193000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20240320 | 192900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20240320 | 192800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20240320 | 192700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20240320 | 192600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20240320 | 192500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20240320 | 192400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20240320 | 192300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20240320 | 192200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20240320 | 192100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20240320 | 192000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20240320 | 191900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20240320 | 191800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20240320 | 191700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20240320 | 191600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20240320 | 191500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20240320 | 191400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20240320 | 191300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20240320 | 191200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20240320 | 191100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20240320 | 191000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20240320 | 190900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20240320 | 190800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20240320 | 190700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20240320 | 190600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20240320 | 190500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20240320 | 190400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20240320 | 190300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20240320 | 190200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20240320 | 190100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 19476 |
| 33 | 20240320 | 190000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20240320 | 185900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20240320 | 185800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20240320 | 185700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20240320 | 185600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20240320 | 185500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20240320 | 185400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20240320 | 185300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20240320 | 185200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20240320 | 185100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20240320 | 185000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20240320 | 184900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20240320 | 184800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20240320 | 184700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20240320 | 184600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20240320 | 184500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20240320 | 184400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20240320 | 184300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20240320 | 184200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20240320 | 184100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20240320 | 184000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20240320 | 183900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20240320 | 183800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20240320 | 183700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20240320 | 183600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20240320 | 183500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20240320 | 183400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20240320 | 183300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20240320 | 183200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20240320 | 183100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 19476 |
| 63 | 20240320 | 183000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20240320 | 182900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20240320 | 182800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20240320 | 182700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20240320 | 182600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20240320 | 182500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20240320 | 182400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20240320 | 182300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20240320 | 182200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20240320 | 182100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20240320 | 182000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20240320 | 181900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20240320 | 181800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20240320 | 181700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20240320 | 181600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20240320 | 181500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20240320 | 181400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20240320 | 181300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20240320 | 181200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20240320 | 181100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20240320 | 181000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20240320 | 180900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20240320 | 180800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20240320 | 180700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20240320 | 180600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20240320 | 180500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20240320 | 180400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20240320 | 180300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20240320 | 180200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20240320 | 180100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 19476 |
| 93 | 20240320 | 180000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20240320 | 175900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20240320 | 175800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20240320 | 175700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20240320 | 175600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20240320 | 175500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20240320 | 175400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20240320 | 175300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20240320 | 175200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20240320 | 175100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20240320 | 175000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20240320 | 174900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20240320 | 174800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20240320 | 174700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20240320 | 174600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20240320 | 174500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20240320 | 174400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20240320 | 174300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20240320 | 174200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20240320 | 174100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20240320 | 174000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20240320 | 173900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20240320 | 173800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20240320 | 173700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20240320 | 173600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20240320 | 173500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20240320 | 173400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20240320 | 173300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20240320 | 173200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20240320 | 173100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 19476 |
| 123 | 20240320 | 173000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20240320 | 172900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20240320 | 172800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20240320 | 172700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20240320 | 172600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20240320 | 172500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20240320 | 172400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20240320 | 172300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20240320 | 172200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20240320 | 172100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20240320 | 172000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20240320 | 171900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20240320 | 171800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20240320 | 171700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20240320 | 171600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20240320 | 171500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20240320 | 171400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20240320 | 171300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20240320 | 171200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20240320 | 171100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20240320 | 171000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20240320 | 170900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20240320 | 170800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20240320 | 170700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20240320 | 170600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20240320 | 170500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20240320 | 170400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20240320 | 170300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20240320 | 170200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20240320 | 170100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 19476 |
| 153 | 20240320 | 170000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20240320 | 165900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20240320 | 165800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20240320 | 165700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20240320 | 165600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20240320 | 165500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20240320 | 165400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20240320 | 165300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20240320 | 165200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20240320 | 165100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20240320 | 165000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20240320 | 164900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20240320 | 164800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20240320 | 164700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20240320 | 164600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20240320 | 164500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20240320 | 164400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20240320 | 164300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20240320 | 164200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20240320 | 164100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20240320 | 164000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20240320 | 163900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20240320 | 163800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20240320 | 163700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20240320 | 163600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20240320 | 163500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20240320 | 163400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20240320 | 163300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20240320 | 163200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20240320 | 163100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 19476 |
| 183 | 20240320 | 163000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20240320 | 162900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20240320 | 162800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20240320 | 162700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20240320 | 162600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20240320 | 162500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20240320 | 162400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20240320 | 162300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20240320 | 162200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20240320 | 162100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20240320 | 162000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20240320 | 161900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20240320 | 161800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20240320 | 161700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20240320 | 161600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20240320 | 161500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20240320 | 161400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20240320 | 161300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20240320 | 161200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20240320 | 161100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20240320 | 161000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20240320 | 160900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20240320 | 160800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20240320 | 160700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20240320 | 160600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20240320 | 160500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20240320 | 160400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20240320 | 160300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20240320 | 160200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20240320 | 160100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 19476 |
| 213 | 20240320 | 160000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20240320 | 155900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20240320 | 155800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20240320 | 155700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20240320 | 155600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20240320 | 155500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20240320 | 155400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20240320 | 155300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20240320 | 155200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20240320 | 155100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20240320 | 155000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20240320 | 154900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20240320 | 154800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20240320 | 154700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20240320 | 154600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20240320 | 154500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20240320 | 154400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20240320 | 154300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20240320 | 154200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20240320 | 154100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20240320 | 154000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20240320 | 153900 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20240320 | 153800 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20240320 | 153700 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20240320 | 153600 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20240320 | 153500 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20240320 | 153400 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20240320 | 153300 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20240320 | 153200 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20240320 | 153100 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 19476 |
| 243 | 20240320 | 153000 | 3311636905 | 4175 | 4175 | 4175 | 4175 | 19476 |
| 244 | 20240320 | 152900 | 3230324605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20240320 | 152800 | 3230324605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20240320 | 152700 | 3230324605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20240320 | 152600 | 3230324605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20240320 | 152500 | 3230324605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20240320 | 152400 | 3230324605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20240320 | 152300 | 3230324605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20240320 | 152200 | 3230324605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20240320 | 152100 | 3230324605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20240320 | 152000 | 3230324605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20240320 | 151900 | 3230324605 | 4175 | 4175 | 4175 | 4170 | 2254 |
| 255 | 20240320 | 151800 | 3220925250 | 4175 | 4170 | 4175 | 4170 | 2712 |
| 256 | 20240320 | 151700 | 3209610975 | 4170 | 4165 | 4170 | 4165 | 6175 |
| 257 | 20240320 | 151600 | 3183891130 | 4165 | 4150 | 4165 | 4150 | 4818 |
| 258 | 20240320 | 151500 | 3163862360 | 4155 | 4145 | 4155 | 4145 | 777 |
| 259 | 20240320 | 151400 | 3160638090 | 4150 | 4145 | 4150 | 4145 | 1063 |
| 260 | 20240320 | 151300 | 3156231945 | 4150 | 4150 | 4150 | 4150 | 78 |
| 261 | 20240320 | 151200 | 3155908245 | 4150 | 4150 | 4155 | 4150 | 1993 |
| 262 | 20240320 | 151100 | 3147637290 | 4155 | 4150 | 4155 | 4145 | 2374 |
| 263 | 20240320 | 151000 | 3137783300 | 4155 | 4155 | 4155 | 4155 | 22 |
| 264 | 20240320 | 150900 | 3137691890 | 4155 | 4150 | 4155 | 4145 | 141 |
| 265 | 20240320 | 150800 | 3137107230 | 4150 | 4155 | 4155 | 4150 | 6 |
| 266 | 20240320 | 150700 | 3137082305 | 4155 | 4155 | 4155 | 4155 | 10 |
| 267 | 20240320 | 150600 | 3137040755 | 4155 | 4155 | 4155 | 4155 | 241 |
| 268 | 20240320 | 150500 | 3136039400 | 4155 | 4155 | 4155 | 4155 | 2 |
| 269 | 20240320 | 150400 | 3136031090 | 4155 | 4155 | 4155 | 4155 | 9 |
| 270 | 20240320 | 150300 | 3135993695 | 4155 | 4150 | 4160 | 4135 | 1743 |
| 271 | 20240320 | 150200 | 3128773495 | 4160 | 4155 | 4160 | 4150 | 1356 |
| 272 | 20240320 | 150100 | 3123141285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 273 | 20240320 | 150000 | 3123141285 | 4160 | 4155 | 4160 | 4155 | 556 |
| 274 | 20240320 | 145900 | 3120829825 | 4155 | 4155 | 4155 | 4155 | 120 |
| 275 | 20240320 | 145800 | 3120331225 | 4160 | 4160 | 4160 | 4160 | 118 |
| 276 | 20240320 | 145700 | 3119840345 | 4160 | 4160 | 4160 | 4160 | 40 |
| 277 | 20240320 | 145600 | 3119673945 | 4160 | 4160 | 4160 | 4160 | 1452 |
| 278 | 20240320 | 145500 | 3113633625 | 4155 | 4155 | 4160 | 4155 | 28 |
| 279 | 20240320 | 145400 | 3113517200 | 4140 | 4145 | 4145 | 4140 | 920 |
| 280 | 20240320 | 145300 | 3109706650 | 4140 | 4150 | 4150 | 4140 | 2900 |
| 281 | 20240320 | 145200 | 3097693800 | 4140 | 4145 | 4145 | 4140 | 713 |
| 282 | 20240320 | 145100 | 3094738735 | 4145 | 4165 | 4165 | 4145 | 4654 |
| 283 | 20240320 | 145000 | 3075403255 | 4165 | 4165 | 4165 | 4165 | 1 |
| 284 | 20240320 | 144900 | 3075399090 | 4170 | 4170 | 4170 | 4170 | 50 |
| 285 | 20240320 | 144800 | 3075190590 | 4170 | 4175 | 4175 | 4170 | 28 |
| 286 | 20240320 | 144700 | 3075073700 | 4155 | 4170 | 4170 | 4155 | 1140 |
| 287 | 20240320 | 144600 | 3070329865 | 4175 | 4170 | 4175 | 4170 | 100 |
| 288 | 20240320 | 144500 | 3069912615 | 4175 | 4175 | 4175 | 4175 | 0 |
| 289 | 20240320 | 144400 | 3069912615 | 4175 | 4175 | 4175 | 4175 | 0 |
| 290 | 20240320 | 144300 | 3069912615 | 4175 | 4175 | 4175 | 4175 | 130 |
| 291 | 20240320 | 144200 | 3069369865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20240320 | 144100 | 3069369865 | 4170 | 4170 | 4170 | 4170 | 1200 |
| 293 | 20240320 | 144000 | 3064365865 | 4175 | 4175 | 4175 | 4170 | 1929 |
| 294 | 20240320 | 143900 | 3056318240 | 4175 | 4180 | 4190 | 4175 | 12153 |
| 295 | 20240320 | 143800 | 3005578355 | 4180 | 4190 | 4190 | 4180 | 844 |
| 296 | 20240320 | 143700 | 3002050395 | 4180 | 4185 | 4190 | 4180 | 1671 |
| 297 | 20240320 | 143600 | 2995064035 | 4185 | 4185 | 4185 | 4185 | 1102 |
| 298 | 20240320 | 143500 | 2990452165 | 4180 | 4180 | 4180 | 4180 | 110 |
| 299 | 20240320 | 143400 | 2989992365 | 4180 | 4180 | 4180 | 4180 | 191 |
| 300 | 20240320 | 143300 | 2989193985 | 4185 | 4185 | 4185 | 4185 | 8 |
| 301 | 20240320 | 143200 | 2989160505 | 4185 | 4175 | 4185 | 4175 | 1403 |
| 302 | 20240320 | 143100 | 2983296130 | 4175 | 4180 | 4180 | 4175 | 12 |
| 303 | 20240320 | 143000 | 2983245995 | 4180 | 4170 | 4180 | 4170 | 105 |
| 304 | 20240320 | 142900 | 2982808095 | 4170 | 4170 | 4180 | 4170 | 7991 |
| 305 | 20240320 | 142800 | 2949417715 | 4180 | 4180 | 4180 | 4180 | 6 |
| 306 | 20240320 | 142700 | 2949392635 | 4180 | 4175 | 4180 | 4175 | 2178 |
| 307 | 20240320 | 142600 | 2940299455 | 4165 | 4170 | 4175 | 4165 | 202 |
| 308 | 20240320 | 142500 | 2939457605 | 4175 | 4175 | 4175 | 4175 | 2 |
| 309 | 20240320 | 142400 | 2939449255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 310 | 20240320 | 142300 | 2939449255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 311 | 20240320 | 142200 | 2939449255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 312 | 20240320 | 142100 | 2939449255 | 4175 | 4175 | 4175 | 4175 | 313 |
| 313 | 20240320 | 142000 | 2938142480 | 4175 | 4175 | 4175 | 4175 | 2 |
| 314 | 20240320 | 141900 | 2938134130 | 4175 | 4175 | 4175 | 4175 | 733 |
| 315 | 20240320 | 141800 | 2935073855 | 4175 | 4160 | 4175 | 4160 | 158 |
| 316 | 20240320 | 141700 | 2934415705 | 4170 | 4170 | 4170 | 4170 | 1 |
| 317 | 20240320 | 141600 | 2934411535 | 4170 | 4170 | 4170 | 4170 | 4 |
| 318 | 20240320 | 141500 | 2934394855 | 4170 | 4175 | 4175 | 4170 | 5372 |
| 319 | 20240320 | 141400 | 2911993115 | 4175 | 4175 | 4175 | 4175 | 138 |
| 320 | 20240320 | 141300 | 2911416965 | 4175 | 4175 | 4175 | 4175 | 140 |
| 321 | 20240320 | 141200 | 2910832465 | 4180 | 4180 | 4180 | 4180 | 29 |
| 322 | 20240320 | 141100 | 2910711245 | 4170 | 4175 | 4175 | 4170 | 600 |
| 323 | 20240320 | 141000 | 2908207980 | 4175 | 4175 | 4175 | 4175 | 131 |
| 324 | 20240320 | 140900 | 2907661055 | 4170 | 4155 | 4170 | 4155 | 4091 |
| 325 | 20240320 | 140800 | 2890627130 | 4160 | 4160 | 4160 | 4160 | 1 |
| 326 | 20240320 | 140700 | 2890622970 | 4155 | 4155 | 4155 | 4155 | 0 |
| 327 | 20240320 | 140600 | 2890622970 | 4155 | 4155 | 4155 | 4155 | 186 |
| 328 | 20240320 | 140500 | 2889850140 | 4155 | 4155 | 4155 | 4155 | 0 |
| 329 | 20240320 | 140400 | 2889850140 | 4155 | 4165 | 4165 | 4155 | 5600 |
| 330 | 20240320 | 140300 | 2866570860 | 4165 | 4170 | 4170 | 4165 | 165 |
| 331 | 20240320 | 140200 | 2865883565 | 4170 | 4170 | 4170 | 4170 | 6 |
| 332 | 20240320 | 140100 | 2865858545 | 4170 | 4175 | 4175 | 4170 | 1467 |
| 333 | 20240320 | 140000 | 2859735300 | 4175 | 4175 | 4175 | 4175 | 0 |
| 334 | 20240320 | 135900 | 2859735300 | 4175 | 4175 | 4175 | 4175 | 0 |
| 335 | 20240320 | 135800 | 2859735300 | 4175 | 4175 | 4175 | 4175 | 0 |
| 336 | 20240320 | 135700 | 2859735300 | 4175 | 4185 | 4185 | 4175 | 2277 |
| 337 | 20240320 | 135600 | 2850227235 | 4185 | 4185 | 4185 | 4185 | 390 |
| 338 | 20240320 | 135500 | 2848595085 | 4185 | 4175 | 4185 | 4175 | 170 |
| 339 | 20240320 | 135400 | 2847885285 | 4170 | 4170 | 4170 | 4170 | 10 |
| 340 | 20240320 | 135300 | 2847843585 | 4170 | 4170 | 4170 | 4170 | 676 |
| 341 | 20240320 | 135200 | 2845024665 | 4185 | 4185 | 4185 | 4185 | 0 |
| 342 | 20240320 | 135100 | 2845024665 | 4185 | 4180 | 4185 | 4180 | 1000 |
| 343 | 20240320 | 135000 | 2840843170 | 4180 | 4180 | 4180 | 4180 | 0 |
| 344 | 20240320 | 134900 | 2840843170 | 4180 | 4180 | 4180 | 4180 | 244 |
| 345 | 20240320 | 134800 | 2839823250 | 4180 | 4180 | 4180 | 4180 | 238 |
| 346 | 20240320 | 134700 | 2838828410 | 4180 | 4170 | 4180 | 4170 | 4232 |
| 347 | 20240320 | 134600 | 2821144875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20240320 | 134500 | 2821144875 | 4170 | 4160 | 4170 | 4160 | 207 |
| 349 | 20240320 | 134400 | 2820283395 | 4160 | 4165 | 4165 | 4160 | 441 |
| 350 | 20240320 | 134300 | 2818447630 | 4150 | 4160 | 4160 | 4150 | 243 |
| 351 | 20240320 | 134200 | 2817438360 | 4155 | 4165 | 4165 | 4155 | 386 |
| 352 | 20240320 | 134100 | 2815830930 | 4165 | 4165 | 4165 | 4165 | 348 |
| 353 | 20240320 | 134000 | 2814381510 | 4165 | 4165 | 4165 | 4165 | 220 |
| 354 | 20240320 | 133900 | 2813465210 | 4170 | 4170 | 4170 | 4170 | 0 |
| 355 | 20240320 | 133800 | 2813465210 | 4170 | 4170 | 4170 | 4170 | 19 |
| 356 | 20240320 | 133700 | 2813385980 | 4165 | 4165 | 4165 | 4165 | 94 |
| 357 | 20240320 | 133600 | 2812994470 | 4170 | 4170 | 4170 | 4165 | 256 |
| 358 | 20240320 | 133500 | 2811928200 | 4175 | 4175 | 4175 | 4175 | 7 |
| 359 | 20240320 | 133400 | 2811898975 | 4175 | 4165 | 4175 | 4165 | 1105 |
| 360 | 20240320 | 133300 | 2807294875 | 4165 | 4165 | 4165 | 4165 | 0 |
| 361 | 20240320 | 133200 | 2807294875 | 4165 | 4165 | 4165 | 4165 | 239 |
| 362 | 20240320 | 133100 | 2806299440 | 4165 | 4165 | 4165 | 4165 | 252 |
| 363 | 20240320 | 133000 | 2805249860 | 4165 | 4165 | 4165 | 4165 | 14 |
| 364 | 20240320 | 132900 | 2805191550 | 4165 | 4165 | 4165 | 4165 | 3 |
| 365 | 20240320 | 132800 | 2805179055 | 4140 | 4150 | 4170 | 4140 | 4595 |
| 366 | 20240320 | 132700 | 2786113215 | 4145 | 4145 | 4145 | 4140 | 286 |
| 367 | 20240320 | 132600 | 2784928600 | 4145 | 4165 | 4165 | 4145 | 1607 |
| 368 | 20240320 | 132500 | 2778254795 | 4170 | 4170 | 4170 | 4170 | 68 |
| 369 | 20240320 | 132400 | 2777971235 | 4170 | 4170 | 4170 | 4170 | 1 |
| 370 | 20240320 | 132300 | 2777967065 | 4185 | 4185 | 4185 | 4185 | 312 |
| 371 | 20240320 | 132200 | 2776661345 | 4185 | 4180 | 4185 | 4180 | 920 |
| 372 | 20240320 | 132100 | 2772811525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 373 | 20240320 | 132000 | 2772811525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 374 | 20240320 | 131900 | 2772811525 | 4170 | 4170 | 4170 | 4170 | 78 |
| 375 | 20240320 | 131800 | 2772486265 | 4170 | 4170 | 4170 | 4170 | 322 |
| 376 | 20240320 | 131700 | 2771143525 | 4175 | 4180 | 4180 | 4175 | 532 |
| 377 | 20240320 | 131600 | 2768922405 | 4180 | 4180 | 4180 | 4180 | 2003 |
| 378 | 20240320 | 131500 | 2760549865 | 4185 | 4185 | 4185 | 4185 | 89 |
| 379 | 20240320 | 131400 | 2760177400 | 4185 | 4185 | 4185 | 4185 | 1200 |
| 380 | 20240320 | 131300 | 2755155400 | 4185 | 4185 | 4185 | 4185 | 24 |
| 381 | 20240320 | 131200 | 2755054960 | 4190 | 4190 | 4190 | 4190 | 11 |
| 382 | 20240320 | 131100 | 2755008870 | 4190 | 4190 | 4190 | 4190 | 2258 |
| 383 | 20240320 | 131000 | 2745547850 | 4190 | 4190 | 4190 | 4190 | 81 |
| 384 | 20240320 | 130900 | 2745208460 | 4190 | 4190 | 4190 | 4190 | 7 |
| 385 | 20240320 | 130800 | 2745179130 | 4185 | 4190 | 4190 | 4185 | 471 |
| 386 | 20240320 | 130700 | 2743207970 | 4185 | 4185 | 4185 | 4185 | 493 |
| 387 | 20240320 | 130600 | 2741144765 | 4185 | 4190 | 4190 | 4185 | 68 |
| 388 | 20240320 | 130500 | 2740859930 | 4190 | 4190 | 4195 | 4190 | 9303 |
| 389 | 20240320 | 130400 | 2701875605 | 4190 | 4185 | 4190 | 4185 | 5 |
| 390 | 20240320 | 130300 | 2701854670 | 4185 | 4185 | 4185 | 4185 | 35 |
| 391 | 20240320 | 130200 | 2701708195 | 4180 | 4180 | 4180 | 4180 | 5 |
| 392 | 20240320 | 130100 | 2701687295 | 4175 | 4175 | 4175 | 4175 | 275 |
| 393 | 20240320 | 130000 | 2700539170 | 4165 | 4165 | 4165 | 4165 | 0 |
| 394 | 20240320 | 125900 | 2700539170 | 4165 | 4170 | 4175 | 4165 | 2416 |
| 395 | 20240320 | 125800 | 2690456560 | 4165 | 4165 | 4165 | 4165 | 30 |
| 396 | 20240320 | 125700 | 2690331610 | 4165 | 4170 | 4170 | 4165 | 258 |
| 397 | 20240320 | 125600 | 2689256340 | 4170 | 4170 | 4170 | 4170 | 97 |
| 398 | 20240320 | 125500 | 2688851850 | 4170 | 4180 | 4180 | 4170 | 3877 |
| 399 | 20240320 | 125400 | 2672662545 | 4185 | 4185 | 4185 | 4185 | 19 |
| 400 | 20240320 | 125300 | 2672583030 | 4185 | 4185 | 4185 | 4185 | 801 |
| 401 | 20240320 | 125200 | 2669230845 | 4195 | 4185 | 4195 | 4180 | 2366 |
| 402 | 20240320 | 125100 | 2659329190 | 4195 | 4185 | 4195 | 4185 | 24 |
| 403 | 20240320 | 125000 | 2659228610 | 4185 | 4190 | 4195 | 4185 | 1254 |
| 404 | 20240320 | 124900 | 2653974290 | 4195 | 4195 | 4195 | 4195 | 100 |
| 405 | 20240320 | 124800 | 2653554790 | 4195 | 4195 | 4195 | 4195 | 68 |
| 406 | 20240320 | 124700 | 2653269530 | 4195 | 4195 | 4195 | 4195 | 30 |
| 407 | 20240320 | 124600 | 2653143680 | 4195 | 4195 | 4195 | 4190 | 1461 |
| 408 | 20240320 | 124500 | 2647019785 | 4195 | 4195 | 4195 | 4190 | 2609 |
| 409 | 20240320 | 124400 | 2636077910 | 4195 | 4190 | 4195 | 4190 | 1377 |
| 410 | 20240320 | 124300 | 2630301745 | 4195 | 4195 | 4195 | 4195 | 1073 |
| 411 | 20240320 | 124200 | 2625800510 | 4200 | 4195 | 4200 | 4195 | 1126 |
| 412 | 20240320 | 124100 | 2621076890 | 4200 | 4200 | 4200 | 4195 | 1222 |
| 413 | 20240320 | 124000 | 2615949470 | 4200 | 4200 | 4200 | 4200 | 220 |
| 414 | 20240320 | 123900 | 2615025470 | 4195 | 4195 | 4195 | 4195 | 4013 |
| 415 | 20240320 | 123800 | 2598190935 | 4195 | 4190 | 4195 | 4190 | 1133 |
| 416 | 20240320 | 123700 | 2593442475 | 4195 | 4190 | 4195 | 4190 | 2244 |
| 417 | 20240320 | 123600 | 2584040095 | 4195 | 4190 | 4195 | 4185 | 3486 |
| 418 | 20240320 | 123500 | 2569434235 | 4190 | 4190 | 4190 | 4190 | 802 |
| 419 | 20240320 | 123400 | 2566073855 | 4190 | 4190 | 4190 | 4190 | 502 |
| 420 | 20240320 | 123300 | 2563970475 | 4190 | 4195 | 4195 | 4190 | 453 |
| 421 | 20240320 | 123200 | 2562072390 | 4195 | 4185 | 4195 | 4170 | 7584 |
| 422 | 20240320 | 123100 | 2530313470 | 4170 | 4175 | 4185 | 4170 | 10401 |
| 423 | 20240320 | 123000 | 2486844880 | 4175 | 4175 | 4175 | 4175 | 1053 |
| 424 | 20240320 | 122900 | 2482448605 | 4175 | 4175 | 4175 | 4175 | 74 |
| 425 | 20240320 | 122800 | 2482139655 | 4175 | 4175 | 4175 | 4175 | 808 |
| 426 | 20240320 | 122700 | 2478766255 | 4175 | 4165 | 4175 | 4165 | 1546 |
| 427 | 20240320 | 122600 | 2472320715 | 4175 | 4170 | 4175 | 4170 | 806 |
| 428 | 20240320 | 122500 | 2468959675 | 4175 | 4170 | 4175 | 4170 | 812 |
| 429 | 20240320 | 122400 | 2465569630 | 4170 | 4175 | 4175 | 4170 | 138 |
| 430 | 20240320 | 122300 | 2464993525 | 4175 | 4175 | 4175 | 4175 | 818 |
| 431 | 20240320 | 122200 | 2461578375 | 4175 | 4170 | 4175 | 4170 | 1404 |
| 432 | 20240320 | 122100 | 2455719765 | 4170 | 4170 | 4170 | 4170 | 2 |
| 433 | 20240320 | 122000 | 2455711425 | 4170 | 4170 | 4170 | 4170 | 839 |
| 434 | 20240320 | 121900 | 2452212795 | 4170 | 4170 | 4170 | 4170 | 818 |
| 435 | 20240320 | 121800 | 2448801735 | 4170 | 4170 | 4170 | 4170 | 808 |
| 436 | 20240320 | 121700 | 2445432375 | 4170 | 4165 | 4170 | 4165 | 802 |
| 437 | 20240320 | 121600 | 2442090095 | 4165 | 4165 | 4165 | 4165 | 986 |
| 438 | 20240320 | 121500 | 2437983405 | 4165 | 4165 | 4165 | 4165 | 137 |
| 439 | 20240320 | 121400 | 2437412800 | 4165 | 4145 | 4165 | 4145 | 19256 |
| 440 | 20240320 | 121300 | 2357408330 | 4150 | 4150 | 4150 | 4145 | 924 |
| 441 | 20240320 | 121200 | 2353573780 | 4150 | 4145 | 4150 | 4140 | 2126 |
| 442 | 20240320 | 121100 | 2344752315 | 4145 | 4140 | 4145 | 4140 | 2012 |
| 443 | 20240320 | 121000 | 2336412625 | 4145 | 4145 | 4145 | 4130 | 2443 |
| 444 | 20240320 | 120900 | 2326308975 | 4145 | 4140 | 4145 | 4140 | 93 |
| 445 | 20240320 | 120800 | 2325923945 | 4145 | 4125 | 4145 | 4120 | 1977 |
| 446 | 20240320 | 120700 | 2317765555 | 4145 | 4145 | 4145 | 4145 | 0 |
| 447 | 20240320 | 120600 | 2317765555 | 4145 | 4140 | 4145 | 4140 | 418 |
| 448 | 20240320 | 120500 | 2316033025 | 4145 | 4145 | 4145 | 4145 | 408 |
| 449 | 20240320 | 120400 | 2314341865 | 4145 | 4140 | 4145 | 4140 | 1070 |
| 450 | 20240320 | 120300 | 2309911765 | 4145 | 4140 | 4145 | 4130 | 1393 |
| 451 | 20240320 | 120200 | 2304140280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 452 | 20240320 | 120100 | 2304140280 | 4145 | 4145 | 4145 | 4145 | 22 |
| 453 | 20240320 | 120000 | 2304049090 | 4145 | 4140 | 4145 | 4140 | 371 |
| 454 | 20240320 | 115900 | 2302513130 | 4140 | 4140 | 4140 | 4125 | 1911 |
| 455 | 20240320 | 115800 | 2294623820 | 4140 | 4140 | 4140 | 4140 | 437 |
| 456 | 20240320 | 115700 | 2292814640 | 4140 | 4130 | 4140 | 4125 | 313 |
| 457 | 20240320 | 115600 | 2291523335 | 4140 | 4135 | 4140 | 4135 | 859 |
| 458 | 20240320 | 115500 | 2287968175 | 4140 | 4140 | 4140 | 4140 | 1039 |
| 459 | 20240320 | 115400 | 2283666715 | 4140 | 4140 | 4140 | 4140 | 62 |
| 460 | 20240320 | 115300 | 2283410035 | 4135 | 4135 | 4135 | 4135 | 923 |
| 461 | 20240320 | 115200 | 2279593430 | 4135 | 4120 | 4135 | 4120 | 839 |
| 462 | 20240320 | 115100 | 2276135030 | 4120 | 4110 | 4120 | 4110 | 1318 |
| 463 | 20240320 | 115000 | 2270704880 | 4120 | 4120 | 4120 | 4120 | 893 |
| 464 | 20240320 | 114900 | 2267025720 | 4120 | 4120 | 4120 | 4120 | 447 |
| 465 | 20240320 | 114800 | 2265184080 | 4120 | 4120 | 4120 | 4120 | 464 |
| 466 | 20240320 | 114700 | 2263272400 | 4120 | 4110 | 4120 | 4110 | 2066 |
| 467 | 20240320 | 114600 | 2254772240 | 4110 | 4110 | 4110 | 4110 | 2574 |
| 468 | 20240320 | 114500 | 2244193100 | 4110 | 4110 | 4110 | 4110 | 874 |
| 469 | 20240320 | 114400 | 2240600960 | 4105 | 4110 | 4110 | 4105 | 54 |
| 470 | 20240320 | 114300 | 2240379270 | 4110 | 4110 | 4110 | 4110 | 15 |
| 471 | 20240320 | 114200 | 2240317620 | 4105 | 4105 | 4105 | 4105 | 550 |
| 472 | 20240320 | 114100 | 2238059870 | 4105 | 4105 | 4105 | 4105 | 35 |
| 473 | 20240320 | 114000 | 2237916195 | 4105 | 4110 | 4110 | 4105 | 121 |
| 474 | 20240320 | 113900 | 2237419135 | 4110 | 4110 | 4110 | 4110 | 19 |
| 475 | 20240320 | 113800 | 2237341045 | 4115 | 4115 | 4115 | 4115 | 0 |
| 476 | 20240320 | 113700 | 2237341045 | 4115 | 4115 | 4115 | 4115 | 0 |
| 477 | 20240320 | 113600 | 2237341045 | 4115 | 4115 | 4115 | 4115 | 0 |
| 478 | 20240320 | 113500 | 2237341045 | 4115 | 4115 | 4115 | 4115 | 150 |
| 479 | 20240320 | 113400 | 2236723795 | 4120 | 4120 | 4120 | 4120 | 4 |
| 480 | 20240320 | 113300 | 2236707315 | 4120 | 4120 | 4120 | 4120 | 1423 |
| 481 | 20240320 | 113200 | 2230844555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 482 | 20240320 | 113100 | 2230844555 | 4120 | 4095 | 4120 | 4095 | 102 |
| 483 | 20240320 | 113000 | 2230426815 | 4120 | 4095 | 4120 | 4095 | 3 |
| 484 | 20240320 | 112900 | 2230414480 | 4120 | 4120 | 4120 | 4095 | 242 |
| 485 | 20240320 | 112800 | 2229422280 | 4120 | 4115 | 4120 | 4115 | 512 |
| 486 | 20240320 | 112700 | 2227313990 | 4095 | 4115 | 4115 | 4095 | 1501 |
| 487 | 20240320 | 112600 | 2221164975 | 4085 | 4085 | 4085 | 4085 | 0 |
| 488 | 20240320 | 112500 | 2221164975 | 4085 | 4085 | 4085 | 4085 | 0 |
| 489 | 20240320 | 112400 | 2221164975 | 4085 | 4085 | 4085 | 4085 | 6 |
| 490 | 20240320 | 112300 | 2221140465 | 4080 | 4100 | 4100 | 4080 | 8964 |
| 491 | 20240320 | 112200 | 2184565700 | 4100 | 4120 | 4120 | 4085 | 13064 |
| 492 | 20240320 | 112100 | 2131023015 | 4115 | 4115 | 4115 | 4110 | 563 |
| 493 | 20240320 | 112000 | 2128707770 | 4115 | 4115 | 4115 | 4115 | 206 |
| 494 | 20240320 | 111900 | 2127860080 | 4115 | 4115 | 4115 | 4115 | 530 |
| 495 | 20240320 | 111800 | 2125679130 | 4115 | 4115 | 4115 | 4110 | 98 |
| 496 | 20240320 | 111700 | 2125275900 | 4120 | 4120 | 4120 | 4120 | 15 |
| 497 | 20240320 | 111600 | 2125214100 | 4120 | 4120 | 4120 | 4120 | 453 |
| 498 | 20240320 | 111500 | 2123347740 | 4120 | 4125 | 4125 | 4120 | 1002 |
| 499 | 20240320 | 111400 | 2119219490 | 4125 | 4125 | 4125 | 4120 | 2092 |
| 500 | 20240320 | 111300 | 2110595780 | 4130 | 4130 | 4130 | 4125 | 1501 |
| 501 | 20240320 | 111200 | 2104401650 | 4130 | 4110 | 4130 | 4110 | 1109 |
| 502 | 20240320 | 111100 | 2099826290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 503 | 20240320 | 111000 | 2099826290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 504 | 20240320 | 110900 | 2099826290 | 4100 | 4110 | 4110 | 4090 | 2410 |
| 505 | 20240320 | 110800 | 2089957080 | 4100 | 4100 | 4100 | 4100 | 874 |
| 506 | 20240320 | 110700 | 2086373680 | 4100 | 4100 | 4100 | 4090 | 2771 |
| 507 | 20240320 | 110600 | 2075028775 | 4100 | 4095 | 4100 | 4095 | 2297 |
| 508 | 20240320 | 110500 | 2065611390 | 4110 | 4110 | 4110 | 4110 | 100 |
| 509 | 20240320 | 110400 | 2065200390 | 4115 | 4105 | 4115 | 4095 | 2047 |
| 510 | 20240320 | 110300 | 2056806320 | 4120 | 4120 | 4135 | 4105 | 492 |
| 511 | 20240320 | 110200 | 2054778215 | 4135 | 4130 | 4135 | 4120 | 1984 |
| 512 | 20240320 | 110100 | 2046586355 | 4120 | 4125 | 4125 | 4120 | 902 |
| 513 | 20240320 | 110000 | 2042867605 | 4125 | 4125 | 4125 | 4125 | 1 |
| 514 | 20240320 | 105900 | 2042863480 | 4125 | 4090 | 4125 | 4090 | 1001 |
| 515 | 20240320 | 105800 | 2038736935 | 4125 | 4100 | 4125 | 4080 | 850 |
| 516 | 20240320 | 105700 | 2035256095 | 4105 | 4130 | 4130 | 4085 | 6050 |
| 517 | 20240320 | 105600 | 2010505105 | 4130 | 4120 | 4130 | 4100 | 5859 |
| 518 | 20240320 | 105500 | 1986455970 | 4100 | 4105 | 4105 | 4100 | 2034 |
| 519 | 20240320 | 105400 | 1978107725 | 4100 | 4110 | 4110 | 4100 | 2000 |
| 520 | 20240320 | 105300 | 1969904515 | 4100 | 4100 | 4135 | 4100 | 2566 |
| 521 | 20240320 | 105200 | 1959381345 | 4100 | 4155 | 4155 | 4100 | 6299 |
| 522 | 20240320 | 105100 | 1933452755 | 4160 | 4155 | 4160 | 4135 | 6 |
| 523 | 20240320 | 105000 | 1933427825 | 4155 | 4150 | 4160 | 4150 | 816 |
| 524 | 20240320 | 104900 | 1930038325 | 4135 | 4135 | 4135 | 4135 | 3676 |
| 525 | 20240320 | 104800 | 1914838065 | 4135 | 4135 | 4135 | 4135 | 843 |
| 526 | 20240320 | 104700 | 1911352260 | 4135 | 4130 | 4135 | 4130 | 959 |
| 527 | 20240320 | 104600 | 1907388805 | 4130 | 4130 | 4130 | 4130 | 354 |
| 528 | 20240320 | 104500 | 1905926785 | 4130 | 4130 | 4130 | 4115 | 818 |
| 529 | 20240320 | 104400 | 1902548655 | 4130 | 4120 | 4130 | 4120 | 502 |
| 530 | 20240320 | 104300 | 1900478915 | 4120 | 4105 | 4120 | 4105 | 401 |
| 531 | 20240320 | 104200 | 1898829470 | 4105 | 4115 | 4115 | 4105 | 81 |
| 532 | 20240320 | 104100 | 1898496955 | 4090 | 4095 | 4095 | 4090 | 100 |
| 533 | 20240320 | 104000 | 1898087905 | 4090 | 4100 | 4100 | 4090 | 1222 |
| 534 | 20240320 | 103900 | 1893089080 | 4090 | 4100 | 4100 | 4090 | 1105 |
| 535 | 20240320 | 103800 | 1888566930 | 4090 | 4100 | 4110 | 4090 | 1454 |
| 536 | 20240320 | 103700 | 1882610305 | 4100 | 4100 | 4115 | 4100 | 4047 |
| 537 | 20240320 | 103600 | 1866015955 | 4115 | 4120 | 4120 | 4100 | 4030 |
| 538 | 20240320 | 103500 | 1849471110 | 4115 | 4110 | 4115 | 4110 | 721 |
| 539 | 20240320 | 103400 | 1846504545 | 4105 | 4105 | 4105 | 4085 | 6720 |
| 540 | 20240320 | 103300 | 1818979535 | 4105 | 4105 | 4105 | 4105 | 1719 |
| 541 | 20240320 | 103200 | 1811923040 | 4105 | 4115 | 4115 | 4105 | 3025 |
| 542 | 20240320 | 103100 | 1799493680 | 4120 | 4120 | 4120 | 4115 | 2700 |
| 543 | 20240320 | 103000 | 1788377680 | 4120 | 4130 | 4135 | 4120 | 1190 |
| 544 | 20240320 | 102900 | 1783471190 | 4130 | 4135 | 4135 | 4125 | 227 |
| 545 | 20240320 | 102800 | 1782534655 | 4125 | 4140 | 4140 | 4125 | 7248 |
| 546 | 20240320 | 102700 | 1752594155 | 4140 | 4145 | 4145 | 4135 | 1793 |
| 547 | 20240320 | 102600 | 1745171070 | 4155 | 4155 | 4155 | 4155 | 509 |
| 548 | 20240320 | 102500 | 1743056175 | 4155 | 4140 | 4155 | 4140 | 1201 |
| 549 | 20240320 | 102400 | 1738084020 | 4145 | 4150 | 4150 | 4145 | 2259 |
| 550 | 20240320 | 102300 | 1728719465 | 4145 | 4155 | 4155 | 4145 | 909 |
| 551 | 20240320 | 102200 | 1724948280 | 4155 | 4160 | 4160 | 4155 | 756 |
| 552 | 20240320 | 102100 | 1721806515 | 4160 | 4165 | 4165 | 4160 | 4237 |
| 553 | 20240320 | 102000 | 1704165630 | 4170 | 4175 | 4175 | 4165 | 2780 |
| 554 | 20240320 | 101900 | 1692586430 | 4175 | 4170 | 4175 | 4170 | 294 |
| 555 | 20240320 | 101800 | 1691359430 | 4180 | 4180 | 4180 | 4180 | 1 |
| 556 | 20240320 | 101700 | 1691355250 | 4180 | 4165 | 4180 | 4165 | 2570 |
| 557 | 20240320 | 101600 | 1680644160 | 4175 | 4175 | 4175 | 4170 | 275 |
| 558 | 20240320 | 101500 | 1679497145 | 4180 | 4185 | 4185 | 4180 | 375 |
| 559 | 20240320 | 101400 | 1677928920 | 4185 | 4190 | 4190 | 4180 | 719 |
| 560 | 20240320 | 101300 | 1674922870 | 4160 | 4190 | 4190 | 4160 | 444 |
| 561 | 20240320 | 101200 | 1673071460 | 4190 | 4180 | 4190 | 4175 | 3190 |
| 562 | 20240320 | 101100 | 1659720875 | 4185 | 4185 | 4185 | 4185 | 71 |
| 563 | 20240320 | 101000 | 1659423740 | 4185 | 4180 | 4185 | 4175 | 1948 |
| 564 | 20240320 | 100900 | 1651281375 | 4180 | 4175 | 4180 | 4175 | 710 |
| 565 | 20240320 | 100800 | 1648314695 | 4175 | 4155 | 4175 | 4155 | 523 |
| 566 | 20240320 | 100700 | 1646134540 | 4170 | 4175 | 4175 | 4170 | 741 |
| 567 | 20240320 | 100600 | 1643044560 | 4175 | 4170 | 4175 | 4170 | 79 |
| 568 | 20240320 | 100500 | 1642714765 | 4180 | 4160 | 4180 | 4160 | 1922 |
| 569 | 20240320 | 100400 | 1634698335 | 4160 | 4155 | 4160 | 4155 | 426 |
| 570 | 20240320 | 100300 | 1632926300 | 4155 | 4170 | 4175 | 4155 | 713 |
| 571 | 20240320 | 100200 | 1629952755 | 4175 | 4155 | 4175 | 4155 | 70 |
| 572 | 20240320 | 100100 | 1629661055 | 4155 | 4155 | 4160 | 4150 | 816 |
| 573 | 20240320 | 100000 | 1626271975 | 4160 | 4185 | 4185 | 4155 | 1046 |
| 574 | 20240320 | 095900 | 1621919740 | 4190 | 4160 | 4190 | 4160 | 2004 |
| 575 | 20240320 | 095800 | 1613574985 | 4145 | 4145 | 4160 | 4145 | 1337 |
| 576 | 20240320 | 095700 | 1608020845 | 4145 | 4140 | 4145 | 4140 | 1146 |
| 577 | 20240320 | 095600 | 1603271235 | 4140 | 4130 | 4140 | 4130 | 4418 |
| 578 | 20240320 | 095500 | 1585021515 | 4135 | 4150 | 4150 | 4135 | 1439 |
| 579 | 20240320 | 095400 | 1579059265 | 4120 | 4130 | 4145 | 4120 | 2561 |
| 580 | 20240320 | 095300 | 1568487305 | 4150 | 4145 | 4150 | 4125 | 1174 |
| 581 | 20240320 | 095200 | 1563628595 | 4145 | 4145 | 4145 | 4145 | 50 |
| 582 | 20240320 | 095100 | 1563421345 | 4145 | 4155 | 4155 | 4145 | 3437 |
| 583 | 20240320 | 095000 | 1549159370 | 4155 | 4160 | 4160 | 4155 | 365 |
| 584 | 20240320 | 094900 | 1547642590 | 4160 | 4175 | 4175 | 4160 | 3956 |
| 585 | 20240320 | 094800 | 1531154995 | 4180 | 4190 | 4190 | 4180 | 3342 |
| 586 | 20240320 | 094700 | 1517166185 | 4190 | 4195 | 4195 | 4190 | 575 |
| 587 | 20240320 | 094600 | 1514756910 | 4195 | 4180 | 4195 | 4180 | 1939 |
| 588 | 20240320 | 094500 | 1506631905 | 4180 | 4190 | 4190 | 4180 | 5221 |
| 589 | 20240320 | 094400 | 1484792965 | 4190 | 4195 | 4195 | 4190 | 320 |
| 590 | 20240320 | 094300 | 1483450590 | 4190 | 4185 | 4190 | 4185 | 2005 |
| 591 | 20240320 | 094200 | 1475056140 | 4185 | 4190 | 4195 | 4185 | 2444 |
| 592 | 20240320 | 094100 | 1464816750 | 4190 | 4210 | 4210 | 4190 | 3376 |
| 593 | 20240320 | 094000 | 1450644855 | 4205 | 4215 | 4215 | 4205 | 2406 |
| 594 | 20240320 | 093900 | 1440510600 | 4215 | 4220 | 4220 | 4215 | 1214 |
| 595 | 20240320 | 093800 | 1435393480 | 4215 | 4220 | 4225 | 4205 | 1389 |
| 596 | 20240320 | 093700 | 1429532095 | 4225 | 4200 | 4225 | 4200 | 7173 |
| 597 | 20240320 | 093600 | 1399323680 | 4200 | 4200 | 4205 | 4200 | 2428 |
| 598 | 20240320 | 093500 | 1389121700 | 4200 | 4190 | 4200 | 4190 | 825 |
| 599 | 20240320 | 093400 | 1385664900 | 4205 | 4210 | 4210 | 4190 | 3707 |
| 600 | 20240320 | 093300 | 1370113570 | 4190 | 4200 | 4205 | 4190 | 4011 |
| 601 | 20240320 | 093200 | 1353288735 | 4200 | 4190 | 4205 | 4190 | 506 |
| 602 | 20240320 | 093100 | 1351164110 | 4190 | 4190 | 4190 | 4190 | 104 |
| 603 | 20240320 | 093000 | 1350728350 | 4185 | 4210 | 4210 | 4180 | 783 |
| 604 | 20240320 | 092900 | 1347451165 | 4210 | 4215 | 4215 | 4180 | 175 |
| 605 | 20240320 | 092800 | 1346717595 | 4215 | 4220 | 4220 | 4170 | 9639 |
| 606 | 20240320 | 092700 | 1306410065 | 4220 | 4225 | 4225 | 4200 | 1879 |
| 607 | 20240320 | 092600 | 1298510555 | 4225 | 4205 | 4225 | 4200 | 3301 |
| 608 | 20240320 | 092500 | 1284634300 | 4205 | 4190 | 4205 | 4190 | 3663 |
| 609 | 20240320 | 092400 | 1269254170 | 4190 | 4200 | 4205 | 4190 | 1953 |
| 610 | 20240320 | 092300 | 1261056445 | 4195 | 4200 | 4205 | 4195 | 3975 |
| 611 | 20240320 | 092200 | 1244366240 | 4200 | 4215 | 4215 | 4200 | 3030 |
| 612 | 20240320 | 092100 | 1231629205 | 4205 | 4235 | 4235 | 4205 | 17387 |
| 613 | 20240320 | 092000 | 1158206350 | 4235 | 4235 | 4240 | 4225 | 7661 |
| 614 | 20240320 | 091900 | 1125808925 | 4235 | 4225 | 4250 | 4225 | 5361 |
| 615 | 20240320 | 091800 | 1103102620 | 4225 | 4240 | 4260 | 4225 | 8790 |
| 616 | 20240320 | 091700 | 1065730535 | 4240 | 4250 | 4255 | 4205 | 24171 |
| 617 | 20240320 | 091600 | 963408445 | 4245 | 4260 | 4260 | 4245 | 12897 |
| 618 | 20240320 | 091500 | 908497890 | 4260 | 4225 | 4280 | 4225 | 20441 |
| 619 | 20240320 | 091400 | 821474515 | 4245 | 4195 | 4250 | 4190 | 27268 |
| 620 | 20240320 | 091300 | 706472995 | 4195 | 4120 | 4195 | 4120 | 23979 |
| 621 | 20240320 | 091200 | 606848120 | 4125 | 4120 | 4130 | 4120 | 8054 |
| 622 | 20240320 | 091100 | 573640480 | 4120 | 4110 | 4120 | 4110 | 4082 |
| 623 | 20240320 | 091000 | 556847410 | 4105 | 4085 | 4105 | 4075 | 11737 |
| 624 | 20240320 | 090900 | 508872950 | 4080 | 4085 | 4085 | 4080 | 1257 |
| 625 | 20240320 | 090800 | 503742770 | 4080 | 4095 | 4095 | 4080 | 687 |
| 626 | 20240320 | 090700 | 500937410 | 4095 | 4070 | 4095 | 4060 | 3273 |
| 627 | 20240320 | 090600 | 487612430 | 4070 | 4080 | 4080 | 4060 | 1174 |
| 628 | 20240320 | 090500 | 482837355 | 4080 | 4090 | 4100 | 4070 | 12979 |
| 629 | 20240320 | 090400 | 429867275 | 4100 | 4100 | 4100 | 4080 | 2750 |
| 630 | 20240320 | 090300 | 418606350 | 4100 | 4095 | 4100 | 4050 | 12103 |
| 631 | 20240320 | 090200 | 369148885 | 4100 | 4095 | 4110 | 4090 | 9751 |
| 632 | 20240320 | 090100 | 329103870 | 4095 | 4065 | 4095 | 4065 | 1824 |
| 633 | 20240320 | 090000 | 321673590 | 4065 | 4005 | 4065 | 4000 | 79811 |