32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 10000 |
| 3 | 20240430 | 193200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240430 | 193100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240430 | 193000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240430 | 192900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240430 | 192800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240430 | 192700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240430 | 192600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240430 | 192500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240430 | 192400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240430 | 192300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240430 | 192200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240430 | 192100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240430 | 192000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240430 | 191900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240430 | 191800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240430 | 191700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240430 | 191600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240430 | 191500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240430 | 191400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240430 | 191300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240430 | 191200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240430 | 191100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240430 | 191000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240430 | 190900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240430 | 190800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240430 | 190700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240430 | 190600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240430 | 190500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240430 | 190400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240430 | 190300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 10000 |
| 33 | 20240430 | 190200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240430 | 190100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240430 | 190000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240430 | 185900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240430 | 185800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240430 | 185700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240430 | 185600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240430 | 185500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240430 | 185400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240430 | 185300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240430 | 185200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240430 | 185100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240430 | 185000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240430 | 184900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240430 | 184800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240430 | 184700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240430 | 184600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240430 | 184500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240430 | 184400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240430 | 184300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240430 | 184200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240430 | 184100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240430 | 184000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240430 | 183900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240430 | 183800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240430 | 183700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240430 | 183600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240430 | 183500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240430 | 183400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240430 | 183300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 10000 |
| 63 | 20240430 | 183200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240430 | 183100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240430 | 183000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240430 | 182900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240430 | 182800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240430 | 182700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240430 | 182600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240430 | 182500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240430 | 182400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240430 | 182300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240430 | 182200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240430 | 182100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240430 | 182000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240430 | 181900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240430 | 181800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240430 | 181700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240430 | 181600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240430 | 181500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240430 | 181400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240430 | 181300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240430 | 181200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240430 | 181100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240430 | 181000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240430 | 180900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240430 | 180800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240430 | 180700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240430 | 180600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240430 | 180500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240430 | 180400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240430 | 180300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 10000 |
| 93 | 20240430 | 180200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240430 | 180100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240430 | 180000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240430 | 175900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240430 | 175800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240430 | 175700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240430 | 175600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240430 | 175500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240430 | 175400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240430 | 175300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240430 | 175200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240430 | 175100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240430 | 175000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240430 | 174900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240430 | 174800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240430 | 174700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240430 | 174600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240430 | 174500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240430 | 174400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240430 | 174300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240430 | 174200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240430 | 174100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240430 | 174000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240430 | 173900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240430 | 173800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240430 | 173700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240430 | 173600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240430 | 173500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240430 | 173400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240430 | 173300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 10000 |
| 123 | 20240430 | 173200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240430 | 173100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240430 | 173000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240430 | 172900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240430 | 172800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240430 | 172700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240430 | 172600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240430 | 172500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240430 | 172400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240430 | 172300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240430 | 172200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240430 | 172100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240430 | 172000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240430 | 171900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240430 | 171800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240430 | 171700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240430 | 171600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240430 | 171500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240430 | 171400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240430 | 171300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240430 | 171200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240430 | 171100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240430 | 171000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240430 | 170900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240430 | 170800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240430 | 170700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240430 | 170600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240430 | 170500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240430 | 170400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240430 | 170300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 10000 |
| 153 | 20240430 | 170200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240430 | 170100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240430 | 170000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240430 | 165900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240430 | 165800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240430 | 165700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240430 | 165600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240430 | 165500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240430 | 165400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240430 | 165300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240430 | 165200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240430 | 165100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240430 | 165000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240430 | 164900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240430 | 164800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240430 | 164700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240430 | 164600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240430 | 164500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240430 | 164400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240430 | 164300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240430 | 164200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240430 | 164100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240430 | 164000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240430 | 163900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240430 | 163800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240430 | 163700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240430 | 163600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240430 | 163500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240430 | 163400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240430 | 163300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 10000 |
| 183 | 20240430 | 163200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240430 | 163100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240430 | 163000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240430 | 162900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240430 | 162800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240430 | 162700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240430 | 162600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240430 | 162500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240430 | 162400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240430 | 162300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240430 | 162200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240430 | 162100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240430 | 162000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240430 | 161900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240430 | 161800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240430 | 161700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240430 | 161600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240430 | 161500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240430 | 161400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240430 | 161300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240430 | 161200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240430 | 161100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240430 | 161000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240430 | 160900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240430 | 160800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240430 | 160700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240430 | 160600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240430 | 160500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240430 | 160400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240430 | 160300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 10000 |
| 213 | 20240430 | 160200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240430 | 160100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240430 | 160000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240430 | 155900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240430 | 155800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240430 | 155700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240430 | 155600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240430 | 155500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240430 | 155400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240430 | 155300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240430 | 155200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20240430 | 155100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20240430 | 155000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20240430 | 154900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20240430 | 154800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20240430 | 154700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20240430 | 154600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20240430 | 154500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20240430 | 154400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20240430 | 154300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20240430 | 154200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20240430 | 154100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20240430 | 154000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20240430 | 153900 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20240430 | 153800 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20240430 | 153700 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20240430 | 153600 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20240430 | 153500 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20240430 | 153400 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20240430 | 153300 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 10000 |
| 243 | 20240430 | 153200 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20240430 | 153100 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20240430 | 153000 | 9580152045 | 4810 | 4810 | 4810 | 4810 | 10000 |
| 246 | 20240430 | 152900 | 9532052045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20240430 | 152800 | 9532052045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20240430 | 152700 | 9532052045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20240430 | 152600 | 9532052045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20240430 | 152500 | 9532052045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20240430 | 152400 | 9532052045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20240430 | 152300 | 9532052045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20240430 | 152200 | 9532052045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20240430 | 152100 | 9532052045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20240430 | 152000 | 9532052045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20240430 | 151900 | 9532052045 | 4825 | 4835 | 4840 | 4825 | 6124 |
| 257 | 20240430 | 151800 | 9502472930 | 4835 | 4835 | 4840 | 4835 | 5320 |
| 258 | 20240430 | 151700 | 9476750130 | 4840 | 4845 | 4845 | 4840 | 1636 |
| 259 | 20240430 | 151600 | 9468831640 | 4840 | 4855 | 4855 | 4840 | 2341 |
| 260 | 20240430 | 151500 | 9457488800 | 4840 | 4840 | 4855 | 4835 | 3718 |
| 261 | 20240430 | 151400 | 9439485975 | 4840 | 4840 | 4840 | 4840 | 658 |
| 262 | 20240430 | 151300 | 9436301255 | 4840 | 4850 | 4850 | 4840 | 720 |
| 263 | 20240430 | 151200 | 9432812805 | 4850 | 4855 | 4855 | 4850 | 1467 |
| 264 | 20240430 | 151100 | 9425695545 | 4855 | 4850 | 4855 | 4845 | 3119 |
| 265 | 20240430 | 151000 | 9410560965 | 4850 | 4850 | 4855 | 4850 | 1812 |
| 266 | 20240430 | 150900 | 9401770065 | 4850 | 4860 | 4860 | 4850 | 2130 |
| 267 | 20240430 | 150800 | 9391429450 | 4860 | 4860 | 4860 | 4855 | 260 |
| 268 | 20240430 | 150700 | 9390165910 | 4855 | 4865 | 4865 | 4855 | 2387 |
| 269 | 20240430 | 150600 | 9378563115 | 4865 | 4865 | 4865 | 4860 | 539 |
| 270 | 20240430 | 150500 | 9375940935 | 4865 | 4860 | 4870 | 4855 | 1367 |
| 271 | 20240430 | 150400 | 9369297600 | 4860 | 4870 | 4870 | 4860 | 3010 |
| 272 | 20240430 | 150300 | 9354649260 | 4870 | 4870 | 4870 | 4865 | 1338 |
| 273 | 20240430 | 150200 | 9348133805 | 4870 | 4865 | 4870 | 4865 | 1953 |
| 274 | 20240430 | 150100 | 9338632455 | 4870 | 4875 | 4875 | 4870 | 4463 |
| 275 | 20240430 | 150000 | 9316897545 | 4875 | 4880 | 4880 | 4875 | 1488 |
| 276 | 20240430 | 145900 | 9309642195 | 4880 | 4875 | 4880 | 4870 | 1413 |
| 277 | 20240430 | 145800 | 9302751890 | 4870 | 4870 | 4870 | 4870 | 2052 |
| 278 | 20240430 | 145700 | 9292758650 | 4870 | 4875 | 4875 | 4870 | 33 |
| 279 | 20240430 | 145600 | 9292597885 | 4875 | 4870 | 4875 | 4870 | 2932 |
| 280 | 20240430 | 145500 | 9278313445 | 4870 | 4865 | 4870 | 4860 | 5922 |
| 281 | 20240430 | 145400 | 9249485515 | 4865 | 4865 | 4865 | 4865 | 610 |
| 282 | 20240430 | 145300 | 9246517865 | 4865 | 4865 | 4870 | 4865 | 1244 |
| 283 | 20240430 | 145200 | 9240460935 | 4865 | 4860 | 4865 | 4860 | 6664 |
| 284 | 20240430 | 145100 | 9208068795 | 4860 | 4860 | 4860 | 4855 | 290 |
| 285 | 20240430 | 145000 | 9206659455 | 4860 | 4855 | 4860 | 4855 | 3192 |
| 286 | 20240430 | 144900 | 9191150235 | 4855 | 4855 | 4860 | 4855 | 467 |
| 287 | 20240430 | 144800 | 9188881800 | 4860 | 4865 | 4865 | 4860 | 1239 |
| 288 | 20240430 | 144700 | 9182860010 | 4860 | 4865 | 4865 | 4860 | 922 |
| 289 | 20240430 | 144600 | 9178378935 | 4865 | 4860 | 4865 | 4860 | 1008 |
| 290 | 20240430 | 144500 | 9173475605 | 4850 | 4850 | 4850 | 4845 | 215 |
| 291 | 20240430 | 144400 | 9172433430 | 4850 | 4865 | 4870 | 4850 | 272 |
| 292 | 20240430 | 144300 | 9171109045 | 4845 | 4855 | 4870 | 4845 | 10957 |
| 293 | 20240430 | 144200 | 9117950390 | 4855 | 4860 | 4860 | 4850 | 1080 |
| 294 | 20240430 | 144100 | 9112709025 | 4855 | 4865 | 4875 | 4850 | 15698 |
| 295 | 20240430 | 144000 | 9036409810 | 4865 | 4870 | 4870 | 4865 | 1893 |
| 296 | 20240430 | 143900 | 9027191190 | 4870 | 4870 | 4870 | 4870 | 22 |
| 297 | 20240430 | 143800 | 9027084050 | 4875 | 4875 | 4875 | 4875 | 1745 |
| 298 | 20240430 | 143700 | 9018577175 | 4875 | 4875 | 4875 | 4870 | 584 |
| 299 | 20240430 | 143600 | 9015730235 | 4875 | 4870 | 4875 | 4865 | 3469 |
| 300 | 20240430 | 143500 | 8998827955 | 4865 | 4865 | 4875 | 4865 | 3812 |
| 301 | 20240430 | 143400 | 8980254505 | 4865 | 4880 | 4880 | 4865 | 4507 |
| 302 | 20240430 | 143300 | 8958324950 | 4880 | 4870 | 4880 | 4865 | 3087 |
| 303 | 20240430 | 143200 | 8943285540 | 4865 | 4870 | 4870 | 4865 | 251 |
| 304 | 20240430 | 143100 | 8942063280 | 4870 | 4875 | 4875 | 4865 | 518 |
| 305 | 20240430 | 143000 | 8939539945 | 4880 | 4880 | 4880 | 4870 | 1512 |
| 306 | 20240430 | 142900 | 8932161505 | 4880 | 4870 | 4880 | 4870 | 2368 |
| 307 | 20240430 | 142800 | 8920618455 | 4870 | 4865 | 4885 | 4865 | 2751 |
| 308 | 20240430 | 142700 | 8907213665 | 4870 | 4870 | 4870 | 4870 | 506 |
| 309 | 20240430 | 142600 | 8904749445 | 4870 | 4890 | 4890 | 4870 | 621 |
| 310 | 20240430 | 142500 | 8901721075 | 4890 | 4890 | 4890 | 4865 | 3907 |
| 311 | 20240430 | 142400 | 8882633315 | 4895 | 4870 | 4895 | 4870 | 854 |
| 312 | 20240430 | 142300 | 8878462415 | 4870 | 4870 | 4870 | 4865 | 1728 |
| 313 | 20240430 | 142200 | 8870054420 | 4870 | 4870 | 4870 | 4865 | 4563 |
| 314 | 20240430 | 142100 | 8847840000 | 4870 | 4895 | 4895 | 4870 | 14654 |
| 315 | 20240430 | 142000 | 8776444895 | 4895 | 4885 | 4900 | 4885 | 1229 |
| 316 | 20240430 | 141900 | 8770428510 | 4885 | 4880 | 4900 | 4880 | 10227 |
| 317 | 20240430 | 141800 | 8720352745 | 4895 | 4875 | 4895 | 4870 | 3618 |
| 318 | 20240430 | 141700 | 8702665400 | 4870 | 4870 | 4870 | 4865 | 4028 |
| 319 | 20240430 | 141600 | 8683049350 | 4870 | 4870 | 4870 | 4865 | 2504 |
| 320 | 20240430 | 141500 | 8670854880 | 4870 | 4880 | 4885 | 4870 | 9762 |
| 321 | 20240430 | 141400 | 8623282170 | 4885 | 4885 | 4885 | 4885 | 831 |
| 322 | 20240430 | 141300 | 8619222735 | 4885 | 4895 | 4900 | 4885 | 5859 |
| 323 | 20240430 | 141200 | 8590532075 | 4895 | 4895 | 4895 | 4890 | 1609 |
| 324 | 20240430 | 141100 | 8582659665 | 4895 | 4900 | 4900 | 4895 | 1181 |
| 325 | 20240430 | 141000 | 8576875320 | 4900 | 4900 | 4900 | 4895 | 3707 |
| 326 | 20240430 | 140900 | 8558711520 | 4900 | 4895 | 4900 | 4895 | 5688 |
| 327 | 20240430 | 140800 | 8530868635 | 4895 | 4880 | 4895 | 4880 | 10982 |
| 328 | 20240430 | 140700 | 8477140250 | 4880 | 4890 | 4890 | 4875 | 2841 |
| 329 | 20240430 | 140600 | 8463284540 | 4890 | 4880 | 4895 | 4880 | 2046 |
| 330 | 20240430 | 140500 | 8453279925 | 4875 | 4885 | 4885 | 4875 | 9034 |
| 331 | 20240430 | 140400 | 8409222315 | 4885 | 4890 | 4895 | 4885 | 1494 |
| 332 | 20240430 | 140300 | 8401917035 | 4890 | 4890 | 4890 | 4890 | 3332 |
| 333 | 20240430 | 140200 | 8385623555 | 4890 | 4895 | 4895 | 4875 | 2047 |
| 334 | 20240430 | 140100 | 8375611355 | 4895 | 4875 | 4895 | 4875 | 10487 |
| 335 | 20240430 | 140000 | 8324357840 | 4875 | 4880 | 4890 | 4870 | 15271 |
| 336 | 20240430 | 135900 | 8249813395 | 4875 | 4875 | 4880 | 4875 | 3391 |
| 337 | 20240430 | 135800 | 8233275055 | 4875 | 4880 | 4880 | 4875 | 7203 |
| 338 | 20240430 | 135700 | 8198144100 | 4880 | 4880 | 4880 | 4875 | 2429 |
| 339 | 20240430 | 135600 | 8186290590 | 4875 | 4875 | 4875 | 4875 | 5504 |
| 340 | 20240430 | 135500 | 8159458590 | 4875 | 4865 | 4875 | 4865 | 6112 |
| 341 | 20240430 | 135400 | 8129677695 | 4865 | 4860 | 4870 | 4855 | 1749 |
| 342 | 20240430 | 135300 | 8121179620 | 4870 | 4865 | 4880 | 4860 | 6338 |
| 343 | 20240430 | 135200 | 8090302380 | 4860 | 4865 | 4865 | 4860 | 1028 |
| 344 | 20240430 | 135100 | 8085306020 | 4865 | 4855 | 4865 | 4855 | 92 |
| 345 | 20240430 | 135000 | 8084859195 | 4855 | 4835 | 4855 | 4830 | 1288 |
| 346 | 20240430 | 134900 | 8078621520 | 4835 | 4840 | 4840 | 4830 | 2462 |
| 347 | 20240430 | 134800 | 8066716805 | 4850 | 4855 | 4855 | 4850 | 552 |
| 348 | 20240430 | 134700 | 8064039505 | 4855 | 4855 | 4865 | 4855 | 3591 |
| 349 | 20240430 | 134600 | 8046605010 | 4865 | 4855 | 4870 | 4855 | 5722 |
| 350 | 20240430 | 134500 | 8018769095 | 4855 | 4850 | 4855 | 4850 | 3061 |
| 351 | 20240430 | 134400 | 8003912965 | 4855 | 4850 | 4855 | 4850 | 11781 |
| 352 | 20240430 | 134300 | 7946754195 | 4845 | 4820 | 4845 | 4820 | 15204 |
| 353 | 20240430 | 134200 | 7873192545 | 4820 | 4815 | 4820 | 4815 | 1738 |
| 354 | 20240430 | 134100 | 7864818365 | 4815 | 4820 | 4820 | 4810 | 1704 |
| 355 | 20240430 | 134000 | 7856613530 | 4820 | 4825 | 4830 | 4820 | 1510 |
| 356 | 20240430 | 133900 | 7849332710 | 4825 | 4820 | 4830 | 4820 | 5589 |
| 357 | 20240430 | 133800 | 7822385485 | 4820 | 4830 | 4830 | 4820 | 1021 |
| 358 | 20240430 | 133700 | 7817457055 | 4830 | 4830 | 4830 | 4830 | 113 |
| 359 | 20240430 | 133600 | 7816911265 | 4830 | 4825 | 4835 | 4825 | 3497 |
| 360 | 20240430 | 133500 | 7800013960 | 4825 | 4805 | 4825 | 4800 | 3760 |
| 361 | 20240430 | 133400 | 7781934365 | 4805 | 4785 | 4805 | 4785 | 6311 |
| 362 | 20240430 | 133300 | 7751669200 | 4780 | 4790 | 4790 | 4780 | 2941 |
| 363 | 20240430 | 133200 | 7737600760 | 4790 | 4790 | 4790 | 4790 | 168 |
| 364 | 20240430 | 133100 | 7736796040 | 4790 | 4790 | 4800 | 4790 | 5661 |
| 365 | 20240430 | 133000 | 7709674480 | 4790 | 4800 | 4800 | 4790 | 2493 |
| 366 | 20240430 | 132900 | 7697726250 | 4800 | 4790 | 4800 | 4790 | 3787 |
| 367 | 20240430 | 132800 | 7679575265 | 4795 | 4785 | 4800 | 4780 | 5009 |
| 368 | 20240430 | 132700 | 7655586810 | 4780 | 4800 | 4800 | 4780 | 3789 |
| 369 | 20240430 | 132600 | 7637444225 | 4800 | 4805 | 4815 | 4790 | 13220 |
| 370 | 20240430 | 132500 | 7573976320 | 4815 | 4825 | 4825 | 4805 | 5115 |
| 371 | 20240430 | 132400 | 7549344075 | 4825 | 4835 | 4835 | 4825 | 4490 |
| 372 | 20240430 | 132300 | 7527650300 | 4835 | 4845 | 4850 | 4835 | 1312 |
| 373 | 20240430 | 132200 | 7521296960 | 4845 | 4845 | 4845 | 4845 | 169 |
| 374 | 20240430 | 132100 | 7520478155 | 4855 | 4855 | 4860 | 4850 | 3207 |
| 375 | 20240430 | 132000 | 7504911960 | 4860 | 4855 | 4860 | 4855 | 1213 |
| 376 | 20240430 | 131900 | 7499019235 | 4855 | 4860 | 4860 | 4850 | 2600 |
| 377 | 20240430 | 131800 | 7486398735 | 4860 | 4860 | 4860 | 4840 | 2711 |
| 378 | 20240430 | 131700 | 7473250975 | 4860 | 4865 | 4865 | 4850 | 984 |
| 379 | 20240430 | 131600 | 7468470355 | 4860 | 4880 | 4885 | 4860 | 12878 |
| 380 | 20240430 | 131500 | 7405802110 | 4865 | 4880 | 4890 | 4865 | 18153 |
| 381 | 20240430 | 131400 | 7317417905 | 4880 | 4900 | 4905 | 4880 | 2550 |
| 382 | 20240430 | 131300 | 7304947785 | 4900 | 4925 | 4925 | 4900 | 6679 |
| 383 | 20240430 | 131200 | 7272119835 | 4925 | 4930 | 4930 | 4900 | 8982 |
| 384 | 20240430 | 131100 | 7227973505 | 4930 | 4885 | 4950 | 4885 | 68376 |
| 385 | 20240430 | 131000 | 6891801080 | 4880 | 4870 | 4885 | 4870 | 1433 |
| 386 | 20240430 | 130900 | 6884802850 | 4870 | 4855 | 4895 | 4850 | 47858 |
| 387 | 20240430 | 130800 | 6651641100 | 4850 | 4830 | 4850 | 4830 | 13536 |
| 388 | 20240430 | 130700 | 6586062815 | 4835 | 4820 | 4835 | 4820 | 6961 |
| 389 | 20240430 | 130600 | 6552442620 | 4825 | 4795 | 4825 | 4795 | 12926 |
| 390 | 20240430 | 130500 | 6490207105 | 4800 | 4800 | 4800 | 4800 | 2373 |
| 391 | 20240430 | 130400 | 6478816705 | 4800 | 4805 | 4805 | 4800 | 2100 |
| 392 | 20240430 | 130300 | 6468726410 | 4810 | 4810 | 4810 | 4805 | 84 |
| 393 | 20240430 | 130200 | 6468322620 | 4805 | 4805 | 4805 | 4805 | 50 |
| 394 | 20240430 | 130100 | 6468082370 | 4820 | 4810 | 4820 | 4810 | 5396 |
| 395 | 20240430 | 130000 | 6442107865 | 4805 | 4810 | 4810 | 4805 | 1120 |
| 396 | 20240430 | 125900 | 6436723165 | 4810 | 4810 | 4810 | 4805 | 178 |
| 397 | 20240430 | 125800 | 6435867260 | 4810 | 4800 | 4810 | 4800 | 36 |
| 398 | 20240430 | 125700 | 6435694300 | 4815 | 4815 | 4815 | 4810 | 132 |
| 399 | 20240430 | 125600 | 6435058970 | 4810 | 4800 | 4810 | 4800 | 15018 |
| 400 | 20240430 | 125500 | 6362835705 | 4800 | 4800 | 4805 | 4800 | 226 |
| 401 | 20240430 | 125400 | 6361750205 | 4805 | 4810 | 4810 | 4790 | 4008 |
| 402 | 20240430 | 125300 | 6342505460 | 4810 | 4805 | 4810 | 4800 | 800 |
| 403 | 20240430 | 125200 | 6338657975 | 4800 | 4800 | 4815 | 4780 | 1540 |
| 404 | 20240430 | 125100 | 6331281785 | 4790 | 4795 | 4815 | 4790 | 7841 |
| 405 | 20240430 | 125000 | 6293675705 | 4785 | 4785 | 4815 | 4780 | 6510 |
| 406 | 20240430 | 124900 | 6262528105 | 4775 | 4745 | 4780 | 4740 | 3472 |
| 407 | 20240430 | 124800 | 6245974170 | 4740 | 4820 | 4830 | 4700 | 36207 |
| 408 | 20240430 | 124700 | 6073940130 | 4820 | 4830 | 4830 | 4820 | 237 |
| 409 | 20240430 | 124600 | 6072796075 | 4830 | 4835 | 4870 | 4800 | 35185 |
| 410 | 20240430 | 124500 | 5902024210 | 4835 | 4785 | 4850 | 4770 | 17017 |
| 411 | 20240430 | 124400 | 5820036235 | 4820 | 4775 | 4820 | 4770 | 9620 |
| 412 | 20240430 | 124300 | 5773811585 | 4780 | 4800 | 4800 | 4780 | 1685 |
| 413 | 20240430 | 124200 | 5765756205 | 4805 | 4765 | 4805 | 4760 | 778 |
| 414 | 20240430 | 124100 | 5762046755 | 4765 | 4820 | 4820 | 4765 | 4854 |
| 415 | 20240430 | 124000 | 5738908145 | 4820 | 4770 | 4820 | 4765 | 5786 |
| 416 | 20240430 | 123900 | 5711210090 | 4775 | 4795 | 4795 | 4740 | 14898 |
| 417 | 20240430 | 123800 | 5640457120 | 4795 | 4810 | 4810 | 4795 | 1077 |
| 418 | 20240430 | 123700 | 5635284080 | 4820 | 4860 | 4860 | 4820 | 4087 |
| 419 | 20240430 | 123600 | 5615566835 | 4860 | 4830 | 4865 | 4825 | 16688 |
| 420 | 20240430 | 123500 | 5534677205 | 4830 | 4810 | 4855 | 4810 | 44245 |
| 421 | 20240430 | 123400 | 5320710315 | 4810 | 4805 | 4810 | 4795 | 8207 |
| 422 | 20240430 | 123300 | 5281282680 | 4805 | 4760 | 4805 | 4760 | 17330 |
| 423 | 20240430 | 123200 | 5198232240 | 4755 | 4775 | 4790 | 4755 | 3226 |
| 424 | 20240430 | 123100 | 5182807630 | 4780 | 4755 | 4780 | 4755 | 1003 |
| 425 | 20240430 | 123000 | 5178022435 | 4750 | 4750 | 4750 | 4750 | 11 |
| 426 | 20240430 | 122900 | 5177970185 | 4750 | 4780 | 4780 | 4750 | 278 |
| 427 | 20240430 | 122800 | 5176649565 | 4780 | 4765 | 4780 | 4765 | 2178 |
| 428 | 20240430 | 122700 | 5166250985 | 4770 | 4750 | 4770 | 4745 | 2485 |
| 429 | 20240430 | 122600 | 5154444555 | 4750 | 4770 | 4770 | 4750 | 1451 |
| 430 | 20240430 | 122500 | 5147548945 | 4775 | 4780 | 4790 | 4760 | 799 |
| 431 | 20240430 | 122400 | 5143736130 | 4790 | 4790 | 4800 | 4775 | 571 |
| 432 | 20240430 | 122300 | 5140997785 | 4800 | 4765 | 4800 | 4765 | 22711 |
| 433 | 20240430 | 122200 | 5032197205 | 4770 | 4785 | 4785 | 4770 | 7983 |
| 434 | 20240430 | 122100 | 4994118125 | 4770 | 4790 | 4795 | 4770 | 5313 |
| 435 | 20240430 | 122000 | 4968698290 | 4795 | 4780 | 4800 | 4780 | 8662 |
| 436 | 20240430 | 121900 | 4927215940 | 4785 | 4775 | 4785 | 4770 | 7991 |
| 437 | 20240430 | 121800 | 4889011780 | 4775 | 4745 | 4775 | 4730 | 13450 |
| 438 | 20240430 | 121700 | 4825001775 | 4745 | 4730 | 4745 | 4730 | 2624 |
| 439 | 20240430 | 121600 | 4812572200 | 4730 | 4705 | 4730 | 4700 | 10084 |
| 440 | 20240430 | 121500 | 4765009435 | 4710 | 4685 | 4710 | 4680 | 10293 |
| 441 | 20240430 | 121400 | 4716686630 | 4685 | 4690 | 4690 | 4685 | 260 |
| 442 | 20240430 | 121300 | 4715467330 | 4690 | 4680 | 4690 | 4680 | 2205 |
| 443 | 20240430 | 121200 | 4705137930 | 4680 | 4680 | 4680 | 4675 | 2141 |
| 444 | 20240430 | 121100 | 4695119050 | 4670 | 4680 | 4680 | 4670 | 12824 |
| 445 | 20240430 | 121000 | 4635123730 | 4680 | 4685 | 4690 | 4680 | 1633 |
| 446 | 20240430 | 120900 | 4627471560 | 4680 | 4670 | 4680 | 4670 | 11691 |
| 447 | 20240430 | 120800 | 4572764935 | 4645 | 4645 | 4645 | 4645 | 9406 |
| 448 | 20240430 | 120700 | 4529074065 | 4645 | 4670 | 4670 | 4645 | 56 |
| 449 | 20240430 | 120600 | 4528812905 | 4675 | 4650 | 4675 | 4650 | 120 |
| 450 | 20240430 | 120500 | 4528252045 | 4650 | 4675 | 4675 | 4645 | 44 |
| 451 | 20240430 | 120400 | 4528047515 | 4680 | 4680 | 4680 | 4680 | 0 |
| 452 | 20240430 | 120300 | 4528047515 | 4680 | 4680 | 4680 | 4680 | 0 |
| 453 | 20240430 | 120200 | 4528047515 | 4680 | 4685 | 4690 | 4680 | 917 |
| 454 | 20240430 | 120100 | 4523751360 | 4680 | 4675 | 4680 | 4675 | 8651 |
| 455 | 20240430 | 120000 | 4483267200 | 4680 | 4680 | 4680 | 4680 | 0 |
| 456 | 20240430 | 115900 | 4483267200 | 4680 | 4630 | 4680 | 4630 | 5615 |
| 457 | 20240430 | 115800 | 4457033990 | 4660 | 4650 | 4660 | 4650 | 992 |
| 458 | 20240430 | 115700 | 4452414135 | 4615 | 4615 | 4615 | 4615 | 0 |
| 459 | 20240430 | 115600 | 4452414135 | 4615 | 4630 | 4630 | 4615 | 349 |
| 460 | 20240430 | 115500 | 4450798295 | 4610 | 4610 | 4610 | 4610 | 100 |
| 461 | 20240430 | 115400 | 4450337295 | 4610 | 4615 | 4615 | 4610 | 113 |
| 462 | 20240430 | 115300 | 4449816165 | 4610 | 4610 | 4610 | 4610 | 0 |
| 463 | 20240430 | 115200 | 4449816165 | 4610 | 4610 | 4610 | 4610 | 100 |
| 464 | 20240430 | 115100 | 4449355165 | 4610 | 4620 | 4620 | 4610 | 3181 |
| 465 | 20240430 | 115000 | 4434665745 | 4620 | 4630 | 4630 | 4620 | 1007 |
| 466 | 20240430 | 114900 | 4430013335 | 4610 | 4630 | 4630 | 4610 | 1750 |
| 467 | 20240430 | 114800 | 4421926605 | 4620 | 4620 | 4620 | 4620 | 333 |
| 468 | 20240430 | 114700 | 4420388145 | 4620 | 4620 | 4620 | 4620 | 824 |
| 469 | 20240430 | 114600 | 4416581265 | 4620 | 4620 | 4620 | 4620 | 12 |
| 470 | 20240430 | 114500 | 4416525825 | 4605 | 4630 | 4630 | 4605 | 606 |
| 471 | 20240430 | 114400 | 4413735095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 472 | 20240430 | 114300 | 4413735095 | 4630 | 4600 | 4630 | 4600 | 604 |
| 473 | 20240430 | 114200 | 4410956575 | 4625 | 4615 | 4625 | 4590 | 10241 |
| 474 | 20240430 | 114100 | 4363836845 | 4630 | 4600 | 4630 | 4600 | 2 |
| 475 | 20240430 | 114000 | 4363827615 | 4595 | 4600 | 4630 | 4595 | 2156 |
| 476 | 20240430 | 113900 | 4353912975 | 4600 | 4600 | 4630 | 4600 | 2308 |
| 477 | 20240430 | 113800 | 4343294265 | 4600 | 4630 | 4630 | 4600 | 6952 |
| 478 | 20240430 | 113700 | 4311295410 | 4630 | 4605 | 4630 | 4600 | 4386 |
| 479 | 20240430 | 113600 | 4291111865 | 4605 | 4625 | 4630 | 4605 | 15702 |
| 480 | 20240430 | 113500 | 4218682580 | 4630 | 4630 | 4630 | 4630 | 100 |
| 481 | 20240430 | 113400 | 4218219580 | 4630 | 4630 | 4630 | 4630 | 163 |
| 482 | 20240430 | 113300 | 4217464890 | 4630 | 4630 | 4630 | 4620 | 533 |
| 483 | 20240430 | 113200 | 4215000200 | 4630 | 4620 | 4630 | 4620 | 257 |
| 484 | 20240430 | 113100 | 4213812350 | 4630 | 4630 | 4630 | 4630 | 10 |
| 485 | 20240430 | 113000 | 4213766050 | 4630 | 4630 | 4630 | 4615 | 11653 |
| 486 | 20240430 | 112900 | 4159944545 | 4630 | 4635 | 4635 | 4625 | 3397 |
| 487 | 20240430 | 112800 | 4144220090 | 4635 | 4640 | 4640 | 4635 | 6688 |
| 488 | 20240430 | 112700 | 4113204375 | 4640 | 4635 | 4640 | 4635 | 281 |
| 489 | 20240430 | 112600 | 4111900825 | 4640 | 4655 | 4655 | 4640 | 1759 |
| 490 | 20240430 | 112500 | 4103732665 | 4655 | 4655 | 4655 | 4655 | 12 |
| 491 | 20240430 | 112400 | 4103676805 | 4655 | 4655 | 4655 | 4655 | 2224 |
| 492 | 20240430 | 112300 | 4093324085 | 4655 | 4650 | 4660 | 4650 | 863 |
| 493 | 20240430 | 112200 | 4089306645 | 4650 | 4655 | 4655 | 4650 | 930 |
| 494 | 20240430 | 112100 | 4084981495 | 4655 | 4670 | 4670 | 4655 | 971 |
| 495 | 20240430 | 112000 | 4080456750 | 4670 | 4665 | 4670 | 4665 | 614 |
| 496 | 20240430 | 111900 | 4077591755 | 4670 | 4690 | 4690 | 4670 | 1081 |
| 497 | 20240430 | 111800 | 4072522705 | 4690 | 4670 | 4690 | 4670 | 8200 |
| 498 | 20240430 | 111700 | 4034143975 | 4670 | 4645 | 4670 | 4645 | 4553 |
| 499 | 20240430 | 111600 | 4012929465 | 4645 | 4660 | 4660 | 4645 | 3000 |
| 500 | 20240430 | 111500 | 3998980095 | 4680 | 4665 | 4680 | 4665 | 4013 |
| 501 | 20240430 | 111400 | 3980236095 | 4665 | 4670 | 4680 | 4665 | 5775 |
| 502 | 20240430 | 111300 | 3953290175 | 4680 | 4680 | 4680 | 4680 | 5 |
| 503 | 20240430 | 111200 | 3953266775 | 4680 | 4680 | 4680 | 4680 | 570 |
| 504 | 20240430 | 111100 | 3950599175 | 4680 | 4675 | 4680 | 4675 | 226 |
| 505 | 20240430 | 111000 | 3949541520 | 4680 | 4680 | 4680 | 4680 | 212 |
| 506 | 20240430 | 110900 | 3948549360 | 4680 | 4685 | 4685 | 4680 | 1564 |
| 507 | 20240430 | 110800 | 3941229730 | 4685 | 4685 | 4685 | 4685 | 311 |
| 508 | 20240430 | 110700 | 3939772695 | 4685 | 4690 | 4690 | 4685 | 515 |
| 509 | 20240430 | 110600 | 3937359900 | 4685 | 4685 | 4685 | 4685 | 174 |
| 510 | 20240430 | 110500 | 3936544710 | 4685 | 4690 | 4690 | 4685 | 8 |
| 511 | 20240430 | 110400 | 3936507215 | 4680 | 4680 | 4690 | 4680 | 731 |
| 512 | 20240430 | 110300 | 3933085925 | 4675 | 4670 | 4675 | 4670 | 5603 |
| 513 | 20240430 | 110200 | 3906917415 | 4670 | 4665 | 4670 | 4665 | 892 |
| 514 | 20240430 | 110100 | 3902753655 | 4665 | 4670 | 4670 | 4665 | 401 |
| 515 | 20240430 | 110000 | 3900882965 | 4670 | 4670 | 4670 | 4670 | 875 |
| 516 | 20240430 | 105900 | 3896796715 | 4665 | 4650 | 4665 | 4650 | 306 |
| 517 | 20240430 | 105800 | 3895369465 | 4665 | 4665 | 4680 | 4640 | 6200 |
| 518 | 20240430 | 105700 | 3866445705 | 4660 | 4665 | 4665 | 4640 | 1718 |
| 519 | 20240430 | 105600 | 3858457540 | 4665 | 4665 | 4665 | 4665 | 245 |
| 520 | 20240430 | 105500 | 3857314615 | 4665 | 4660 | 4665 | 4660 | 1402 |
| 521 | 20240430 | 105400 | 3850775555 | 4650 | 4660 | 4660 | 4650 | 885 |
| 522 | 20240430 | 105300 | 3846651535 | 4655 | 4660 | 4660 | 4655 | 204 |
| 523 | 20240430 | 105200 | 3845701395 | 4660 | 4650 | 4660 | 4650 | 557 |
| 524 | 20240430 | 105100 | 3843108720 | 4655 | 4645 | 4655 | 4645 | 6424 |
| 525 | 20240430 | 105000 | 3813262075 | 4645 | 4655 | 4655 | 4640 | 90 |
| 526 | 20240430 | 104900 | 3812844030 | 4660 | 4660 | 4665 | 4660 | 411 |
| 527 | 20240430 | 104800 | 3810928225 | 4660 | 4645 | 4660 | 4620 | 10230 |
| 528 | 20240430 | 104700 | 3763534910 | 4645 | 4655 | 4655 | 4630 | 4913 |
| 529 | 20240430 | 104600 | 3740728255 | 4655 | 4665 | 4665 | 4655 | 1641 |
| 530 | 20240430 | 104500 | 3733082890 | 4665 | 4675 | 4675 | 4660 | 1402 |
| 531 | 20240430 | 104400 | 3726537095 | 4680 | 4670 | 4680 | 4670 | 1610 |
| 532 | 20240430 | 104300 | 3719002440 | 4655 | 4690 | 4700 | 4650 | 11255 |
| 533 | 20240430 | 104200 | 3666345595 | 4690 | 4730 | 4730 | 4625 | 9337 |
| 534 | 20240430 | 104100 | 3622596970 | 4725 | 4740 | 4760 | 4725 | 7404 |
| 535 | 20240430 | 104000 | 3587436810 | 4740 | 4650 | 4750 | 4650 | 30956 |
| 536 | 20240430 | 103900 | 3441231440 | 4645 | 4620 | 4690 | 4620 | 16556 |
| 537 | 20240430 | 103800 | 3363960640 | 4620 | 4620 | 4625 | 4620 | 1161 |
| 538 | 20240430 | 103700 | 3358596810 | 4620 | 4630 | 4635 | 4620 | 2992 |
| 539 | 20240430 | 103600 | 3344750205 | 4625 | 4675 | 4675 | 4615 | 8340 |
| 540 | 20240430 | 103500 | 3305958915 | 4675 | 4590 | 4690 | 4585 | 36897 |
| 541 | 20240430 | 103400 | 3134592050 | 4595 | 4590 | 4595 | 4575 | 5891 |
| 542 | 20240430 | 103300 | 3107581280 | 4600 | 4600 | 4600 | 4600 | 2092 |
| 543 | 20240430 | 103200 | 3097958080 | 4600 | 4610 | 4610 | 4585 | 1324 |
| 544 | 20240430 | 103100 | 3091857165 | 4610 | 4550 | 4610 | 4550 | 30487 |
| 545 | 20240430 | 103000 | 2951907510 | 4550 | 4550 | 4550 | 4550 | 688 |
| 546 | 20240430 | 102900 | 2948777110 | 4550 | 4550 | 4550 | 4550 | 121 |
| 547 | 20240430 | 102800 | 2948226560 | 4550 | 4530 | 4550 | 4525 | 4636 |
| 548 | 20240430 | 102700 | 2927221845 | 4530 | 4530 | 4530 | 4530 | 1205 |
| 549 | 20240430 | 102600 | 2921763195 | 4530 | 4540 | 4550 | 4530 | 7521 |
| 550 | 20240430 | 102500 | 2887657360 | 4540 | 4545 | 4545 | 4540 | 3170 |
| 551 | 20240430 | 102400 | 2873264555 | 4540 | 4540 | 4540 | 4535 | 3014 |
| 552 | 20240430 | 102300 | 2859588000 | 4535 | 4535 | 4535 | 4530 | 2191 |
| 553 | 20240430 | 102200 | 2849651820 | 4530 | 4530 | 4535 | 4525 | 981 |
| 554 | 20240430 | 102100 | 2845207875 | 4530 | 4545 | 4545 | 4530 | 16747 |
| 555 | 20240430 | 102000 | 2769286365 | 4545 | 4545 | 4550 | 4545 | 4687 |
| 556 | 20240430 | 101900 | 2747976870 | 4545 | 4550 | 4560 | 4545 | 2801 |
| 557 | 20240430 | 101800 | 2735218890 | 4555 | 4555 | 4555 | 4545 | 2393 |
| 558 | 20240430 | 101700 | 2724322775 | 4555 | 4555 | 4555 | 4555 | 1423 |
| 559 | 20240430 | 101600 | 2717841010 | 4555 | 4545 | 4555 | 4535 | 4367 |
| 560 | 20240430 | 101500 | 2697998300 | 4545 | 4540 | 4545 | 4535 | 9965 |
| 561 | 20240430 | 101400 | 2652757490 | 4540 | 4540 | 4540 | 4520 | 21470 |
| 562 | 20240430 | 101300 | 2555546205 | 4535 | 4540 | 4540 | 4535 | 10132 |
| 563 | 20240430 | 101200 | 2509583160 | 4545 | 4550 | 4550 | 4545 | 933 |
| 564 | 20240430 | 101100 | 2505339875 | 4550 | 4555 | 4555 | 4550 | 205 |
| 565 | 20240430 | 101000 | 2504406255 | 4555 | 4555 | 4555 | 4555 | 2521 |
| 566 | 20240430 | 100900 | 2492923100 | 4550 | 4540 | 4550 | 4540 | 6305 |
| 567 | 20240430 | 100800 | 2464298390 | 4540 | 4545 | 4545 | 4535 | 8498 |
| 568 | 20240430 | 100700 | 2425723870 | 4540 | 4570 | 4570 | 4540 | 7540 |
| 569 | 20240430 | 100600 | 2391417510 | 4565 | 4570 | 4570 | 4565 | 1000 |
| 570 | 20240430 | 100500 | 2386847520 | 4570 | 4570 | 4575 | 4570 | 675 |
| 571 | 20240430 | 100400 | 2383761240 | 4570 | 4570 | 4570 | 4570 | 250 |
| 572 | 20240430 | 100300 | 2382618740 | 4570 | 4560 | 4570 | 4560 | 263 |
| 573 | 20240430 | 100200 | 2381419345 | 4560 | 4570 | 4580 | 4560 | 649 |
| 574 | 20240430 | 100100 | 2378455475 | 4580 | 4570 | 4580 | 4565 | 1341 |
| 575 | 20240430 | 100000 | 2372317475 | 4570 | 4580 | 4585 | 4550 | 6732 |
| 576 | 20240430 | 095900 | 2341637225 | 4580 | 4580 | 4590 | 4560 | 3144 |
| 577 | 20240430 | 095800 | 2327265125 | 4580 | 4565 | 4580 | 4565 | 2825 |
| 578 | 20240430 | 095700 | 2314327375 | 4580 | 4570 | 4580 | 4560 | 1774 |
| 579 | 20240430 | 095600 | 2306230200 | 4580 | 4580 | 4580 | 4570 | 8679 |
| 580 | 20240430 | 095500 | 2266525760 | 4580 | 4580 | 4580 | 4575 | 2929 |
| 581 | 20240430 | 095400 | 2253110990 | 4580 | 4580 | 4580 | 4580 | 4067 |
| 582 | 20240430 | 095300 | 2234484130 | 4580 | 4570 | 4580 | 4565 | 1247 |
| 583 | 20240430 | 095200 | 2228786235 | 4570 | 4550 | 4570 | 4550 | 309 |
| 584 | 20240430 | 095100 | 2227377605 | 4545 | 4545 | 4545 | 4545 | 954 |
| 585 | 20240430 | 095000 | 2223041675 | 4545 | 4545 | 4545 | 4540 | 1054 |
| 586 | 20240430 | 094900 | 2218252010 | 4545 | 4540 | 4545 | 4530 | 11230 |
| 587 | 20240430 | 094800 | 2167319715 | 4540 | 4550 | 4550 | 4535 | 2736 |
| 588 | 20240430 | 094700 | 2154883070 | 4545 | 4540 | 4545 | 4540 | 4319 |
| 589 | 20240430 | 094600 | 2135271550 | 4540 | 4545 | 4545 | 4535 | 6834 |
| 590 | 20240430 | 094500 | 2104250100 | 4545 | 4545 | 4545 | 4540 | 5153 |
| 591 | 20240430 | 094400 | 2080837060 | 4545 | 4545 | 4545 | 4540 | 2522 |
| 592 | 20240430 | 094300 | 2069375570 | 4545 | 4560 | 4570 | 4540 | 21204 |
| 593 | 20240430 | 094200 | 1972934725 | 4550 | 4570 | 4570 | 4550 | 5206 |
| 594 | 20240430 | 094100 | 1949218645 | 4570 | 4570 | 4570 | 4555 | 12736 |
| 595 | 20240430 | 094000 | 1891134280 | 4570 | 4580 | 4595 | 4570 | 13116 |
| 596 | 20240430 | 093900 | 1831128900 | 4580 | 4595 | 4595 | 4580 | 617 |
| 597 | 20240430 | 093800 | 1828300715 | 4580 | 4580 | 4580 | 4580 | 1 |
| 598 | 20240430 | 093700 | 1828296135 | 4570 | 4590 | 4590 | 4570 | 10458 |
| 599 | 20240430 | 093600 | 1780428140 | 4590 | 4605 | 4605 | 4590 | 4637 |
| 600 | 20240430 | 093500 | 1759109770 | 4605 | 4610 | 4610 | 4605 | 961 |
| 601 | 20240430 | 093400 | 1754681560 | 4610 | 4605 | 4610 | 4605 | 1382 |
| 602 | 20240430 | 093300 | 1748311875 | 4605 | 4605 | 4605 | 4600 | 262 |
| 603 | 20240430 | 093200 | 1747105415 | 4600 | 4630 | 4630 | 4600 | 2102 |
| 604 | 20240430 | 093100 | 1737422050 | 4630 | 4625 | 4630 | 4605 | 6941 |
| 605 | 20240430 | 093000 | 1705408015 | 4625 | 4630 | 4630 | 4620 | 5898 |
| 606 | 20240430 | 092900 | 1678128670 | 4625 | 4625 | 4630 | 4620 | 1251 |
| 607 | 20240430 | 092800 | 1672342795 | 4625 | 4615 | 4625 | 4610 | 5156 |
| 608 | 20240430 | 092700 | 1648560145 | 4615 | 4610 | 4615 | 4600 | 2012 |
| 609 | 20240430 | 092600 | 1639283890 | 4610 | 4575 | 4610 | 4570 | 19524 |
| 610 | 20240430 | 092500 | 1549780875 | 4570 | 4570 | 4575 | 4560 | 8807 |
| 611 | 20240430 | 092400 | 1509562185 | 4565 | 4580 | 4580 | 4565 | 5074 |
| 612 | 20240430 | 092300 | 1486379200 | 4575 | 4580 | 4585 | 4570 | 10890 |
| 613 | 20240430 | 092200 | 1436579780 | 4580 | 4580 | 4580 | 4575 | 481 |
| 614 | 20240430 | 092100 | 1434377275 | 4575 | 4580 | 4585 | 4575 | 9582 |
| 615 | 20240430 | 092000 | 1390501005 | 4585 | 4585 | 4585 | 4580 | 6142 |
| 616 | 20240430 | 091900 | 1362356190 | 4585 | 4575 | 4585 | 4575 | 4535 |
| 617 | 20240430 | 091800 | 1341567545 | 4580 | 4580 | 4585 | 4575 | 6267 |
| 618 | 20240430 | 091700 | 1312864640 | 4580 | 4575 | 4585 | 4575 | 5034 |
| 619 | 20240430 | 091600 | 1289809255 | 4580 | 4570 | 4585 | 4560 | 19335 |
| 620 | 20240430 | 091500 | 1201463585 | 4570 | 4590 | 4590 | 4570 | 8360 |
| 621 | 20240430 | 091400 | 1163221040 | 4590 | 4590 | 4590 | 4575 | 4338 |
| 622 | 20240430 | 091300 | 1143356280 | 4590 | 4600 | 4600 | 4580 | 24503 |
| 623 | 20240430 | 091200 | 1030899870 | 4610 | 4595 | 4610 | 4590 | 4308 |
| 624 | 20240430 | 091100 | 1011116905 | 4590 | 4630 | 4630 | 4590 | 27259 |
| 625 | 20240430 | 091000 | 885626595 | 4630 | 4605 | 4630 | 4600 | 10537 |
| 626 | 20240430 | 090900 | 837071300 | 4610 | 4620 | 4620 | 4600 | 8629 |
| 627 | 20240430 | 090800 | 797278875 | 4620 | 4620 | 4630 | 4615 | 8647 |
| 628 | 20240430 | 090700 | 757356885 | 4625 | 4620 | 4625 | 4610 | 8555 |
| 629 | 20240430 | 090600 | 717853075 | 4630 | 4660 | 4660 | 4480 | 50373 |
| 630 | 20240430 | 090500 | 487801505 | 4595 | 4725 | 4725 | 4590 | 74856 |
| 631 | 20240430 | 090400 | 138956715 | 4725 | 4710 | 4725 | 4705 | 2589 |
| 632 | 20240430 | 090300 | 126772665 | 4705 | 4730 | 4730 | 4705 | 302 |
| 633 | 20240430 | 090200 | 125347125 | 4730 | 4685 | 4730 | 4685 | 7765 |
| 634 | 20240430 | 090100 | 88871710 | 4685 | 4705 | 4705 | 4680 | 8446 |
| 635 | 20240430 | 090000 | 49185650 | 4705 | 4730 | 4730 | 4700 | 10411 |