35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 193100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 27098 |
| 3 | 20240618 | 193000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240618 | 192900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240618 | 192800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240618 | 192700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240618 | 192600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240618 | 192500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240618 | 192400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240618 | 192300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240618 | 192200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240618 | 192100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240618 | 192000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240618 | 191900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240618 | 191800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240618 | 191700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240618 | 191600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240618 | 191500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240618 | 191400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240618 | 191300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240618 | 191200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240618 | 191100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240618 | 191000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240618 | 190900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240618 | 190800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240618 | 190700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240618 | 190600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240618 | 190500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240618 | 190400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240618 | 190300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240618 | 190200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240618 | 190100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 27098 |
| 33 | 20240618 | 190000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240618 | 185900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240618 | 185800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240618 | 185700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240618 | 185600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240618 | 185500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240618 | 185400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240618 | 185300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240618 | 185200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240618 | 185100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240618 | 185000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240618 | 184900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240618 | 184800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240618 | 184700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240618 | 184600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240618 | 184500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240618 | 184400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240618 | 184300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240618 | 184200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240618 | 184100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240618 | 184000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240618 | 183900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240618 | 183800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240618 | 183700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240618 | 183600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240618 | 183500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240618 | 183400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240618 | 183300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240618 | 183200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240618 | 183100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 27098 |
| 63 | 20240618 | 183000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240618 | 182900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240618 | 182800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240618 | 182700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240618 | 182600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240618 | 182500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240618 | 182400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240618 | 182300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240618 | 182200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240618 | 182100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240618 | 182000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240618 | 181900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240618 | 181800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240618 | 181700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240618 | 181600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240618 | 181500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240618 | 181400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240618 | 181300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240618 | 181200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240618 | 181100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240618 | 181000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240618 | 180900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240618 | 180800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240618 | 180700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240618 | 180600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240618 | 180500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240618 | 180400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240618 | 180300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240618 | 180200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240618 | 180100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 27098 |
| 93 | 20240618 | 180000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240618 | 175900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240618 | 175800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240618 | 175700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240618 | 175600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240618 | 175500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240618 | 175400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240618 | 175300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240618 | 175200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240618 | 175100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240618 | 175000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240618 | 174900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240618 | 174800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240618 | 174700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240618 | 174600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240618 | 174500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240618 | 174400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240618 | 174300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240618 | 174200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240618 | 174100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240618 | 174000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240618 | 173900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240618 | 173800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240618 | 173700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240618 | 173600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240618 | 173500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240618 | 173400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240618 | 173300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240618 | 173200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240618 | 173100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 27098 |
| 123 | 20240618 | 173000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240618 | 172900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240618 | 172800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240618 | 172700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240618 | 172600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240618 | 172500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240618 | 172400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240618 | 172300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240618 | 172200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240618 | 172100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240618 | 172000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240618 | 171900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240618 | 171800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240618 | 171700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240618 | 171600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240618 | 171500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240618 | 171400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240618 | 171300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240618 | 171200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240618 | 171100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240618 | 171000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240618 | 170900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240618 | 170800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240618 | 170700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240618 | 170600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240618 | 170500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240618 | 170400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240618 | 170300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240618 | 170200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240618 | 170100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 27098 |
| 153 | 20240618 | 170000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240618 | 165900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240618 | 165800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240618 | 165700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240618 | 165600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240618 | 165500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240618 | 165400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240618 | 165300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240618 | 165200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240618 | 165100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240618 | 165000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240618 | 164900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240618 | 164800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240618 | 164700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240618 | 164600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240618 | 164500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240618 | 164400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240618 | 164300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240618 | 164200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240618 | 164100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240618 | 164000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240618 | 163900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240618 | 163800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240618 | 163700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240618 | 163600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240618 | 163500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240618 | 163400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240618 | 163300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240618 | 163200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240618 | 163100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 27098 |
| 183 | 20240618 | 163000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240618 | 162900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240618 | 162800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240618 | 162700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240618 | 162600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240618 | 162500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240618 | 162400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240618 | 162300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240618 | 162200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240618 | 162100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240618 | 162000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240618 | 161900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240618 | 161800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240618 | 161700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240618 | 161600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240618 | 161500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240618 | 161400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240618 | 161300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240618 | 161200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240618 | 161100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240618 | 161000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240618 | 160900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240618 | 160800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240618 | 160700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240618 | 160600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240618 | 160500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240618 | 160400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240618 | 160300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240618 | 160200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240618 | 160100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 27098 |
| 213 | 20240618 | 160000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240618 | 155900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240618 | 155800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240618 | 155700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240618 | 155600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240618 | 155500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240618 | 155400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240618 | 155300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240618 | 155200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240618 | 155100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240618 | 155000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240618 | 154900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240618 | 154800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240618 | 154700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240618 | 154600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240618 | 154500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240618 | 154400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240618 | 154300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240618 | 154200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240618 | 154100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240618 | 154000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240618 | 153900 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240618 | 153800 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240618 | 153700 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240618 | 153600 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240618 | 153500 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240618 | 153400 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240618 | 153300 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240618 | 153200 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240618 | 153100 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 27098 |
| 243 | 20240618 | 153000 | 53010886810 | 13550 | 13550 | 13550 | 13550 | 27098 |
| 244 | 20240618 | 152900 | 52643708910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240618 | 152800 | 52643708910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240618 | 152700 | 52643708910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240618 | 152600 | 52643708910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240618 | 152500 | 52643708910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240618 | 152400 | 52643708910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240618 | 152300 | 52643708910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240618 | 152200 | 52643708910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240618 | 152100 | 52643708910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240618 | 152000 | 52643708910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240618 | 151900 | 52643708910 | 13400 | 13380 | 13490 | 13380 | 13666 |
| 255 | 20240618 | 151800 | 52460354380 | 13380 | 13290 | 13380 | 13290 | 15332 |
| 256 | 20240618 | 151700 | 52256188960 | 13300 | 13300 | 13300 | 13290 | 5272 |
| 257 | 20240618 | 151600 | 52186098500 | 13300 | 13300 | 13300 | 13290 | 7484 |
| 258 | 20240618 | 151500 | 52086597580 | 13300 | 13290 | 13300 | 13280 | 13343 |
| 259 | 20240618 | 151400 | 51909280960 | 13290 | 13280 | 13290 | 13270 | 8409 |
| 260 | 20240618 | 151300 | 51797633440 | 13280 | 13270 | 13290 | 13270 | 6183 |
| 261 | 20240618 | 151200 | 51715528910 | 13270 | 13220 | 13270 | 13220 | 6136 |
| 262 | 20240618 | 151100 | 51634276050 | 13220 | 13200 | 13220 | 13190 | 6511 |
| 263 | 20240618 | 151000 | 51548305320 | 13210 | 13200 | 13220 | 13190 | 1696 |
| 264 | 20240618 | 150900 | 51525917800 | 13200 | 13160 | 13200 | 13100 | 5306 |
| 265 | 20240618 | 150800 | 51456235390 | 13160 | 13170 | 13170 | 13120 | 11532 |
| 266 | 20240618 | 150700 | 51304640860 | 13170 | 13220 | 13240 | 13150 | 5878 |
| 267 | 20240618 | 150600 | 51227154170 | 13220 | 13250 | 13250 | 13180 | 5787 |
| 268 | 20240618 | 150500 | 51150719450 | 13250 | 13260 | 13270 | 13220 | 8786 |
| 269 | 20240618 | 150400 | 51034317450 | 13250 | 13240 | 13250 | 13240 | 5483 |
| 270 | 20240618 | 150300 | 50961701850 | 13240 | 13210 | 13250 | 13210 | 3368 |
| 271 | 20240618 | 150200 | 50917089060 | 13210 | 13200 | 13250 | 13180 | 9470 |
| 272 | 20240618 | 150100 | 50791996520 | 13200 | 13230 | 13230 | 13200 | 5515 |
| 273 | 20240618 | 150000 | 50719090640 | 13230 | 13260 | 13260 | 13230 | 5751 |
| 274 | 20240618 | 145900 | 50642908800 | 13250 | 13230 | 13250 | 13210 | 2934 |
| 275 | 20240618 | 145800 | 50604062310 | 13230 | 13150 | 13230 | 13150 | 11346 |
| 276 | 20240618 | 145700 | 50454368400 | 13160 | 13180 | 13190 | 13140 | 7050 |
| 277 | 20240618 | 145600 | 50361580750 | 13170 | 13150 | 13180 | 13150 | 3559 |
| 278 | 20240618 | 145500 | 50314712960 | 13150 | 13120 | 13150 | 13120 | 4921 |
| 279 | 20240618 | 145400 | 50250100560 | 13100 | 13090 | 13120 | 13070 | 4415 |
| 280 | 20240618 | 145300 | 50192324470 | 13070 | 13030 | 13090 | 13030 | 3839 |
| 281 | 20240618 | 145200 | 50142221950 | 13050 | 13130 | 13130 | 13040 | 18940 |
| 282 | 20240618 | 145100 | 49894226860 | 13130 | 13150 | 13170 | 13120 | 8975 |
| 283 | 20240618 | 145000 | 49776318820 | 13170 | 13200 | 13200 | 13150 | 5219 |
| 284 | 20240618 | 144900 | 49707566550 | 13200 | 13200 | 13220 | 13160 | 6976 |
| 285 | 20240618 | 144800 | 49615563840 | 13200 | 13220 | 13220 | 13170 | 7248 |
| 286 | 20240618 | 144700 | 49519889860 | 13220 | 13200 | 13220 | 13100 | 13546 |
| 287 | 20240618 | 144600 | 49341667640 | 13200 | 13130 | 13210 | 13130 | 12003 |
| 288 | 20240618 | 144500 | 49183438620 | 13130 | 13160 | 13190 | 13000 | 23322 |
| 289 | 20240618 | 144400 | 48877871380 | 13160 | 13170 | 13200 | 13140 | 12029 |
| 290 | 20240618 | 144300 | 48719411610 | 13170 | 12950 | 13200 | 12950 | 12480 |
| 291 | 20240618 | 144200 | 48556031620 | 12950 | 12960 | 13000 | 12930 | 20907 |
| 292 | 20240618 | 144100 | 48285270320 | 12950 | 13030 | 13070 | 12950 | 23495 |
| 293 | 20240618 | 144000 | 47979431820 | 13030 | 13080 | 13080 | 13020 | 14824 |
| 294 | 20240618 | 143900 | 47786090750 | 13090 | 13070 | 13110 | 13040 | 10894 |
| 295 | 20240618 | 143800 | 47643659850 | 13050 | 12940 | 13050 | 12920 | 33240 |
| 296 | 20240618 | 143700 | 47212573840 | 12940 | 12950 | 13020 | 12940 | 24700 |
| 297 | 20240618 | 143600 | 46892493450 | 12940 | 13160 | 13160 | 12940 | 100338 |
| 298 | 20240618 | 143500 | 45587305210 | 13090 | 13180 | 13190 | 13090 | 5134 |
| 299 | 20240618 | 143400 | 45519910220 | 13180 | 13140 | 13180 | 13100 | 8572 |
| 300 | 20240618 | 143300 | 45407254300 | 13160 | 13170 | 13170 | 13100 | 9281 |
| 301 | 20240618 | 143200 | 45285301870 | 13140 | 13130 | 13180 | 13120 | 3818 |
| 302 | 20240618 | 143100 | 45235134240 | 13120 | 13110 | 13190 | 13110 | 7886 |
| 303 | 20240618 | 143000 | 45131385250 | 13110 | 13150 | 13190 | 13110 | 10290 |
| 304 | 20240618 | 142900 | 44996020060 | 13170 | 13200 | 13200 | 13080 | 15088 |
| 305 | 20240618 | 142800 | 44798181310 | 13180 | 13170 | 13200 | 13160 | 9716 |
| 306 | 20240618 | 142700 | 44670105040 | 13180 | 13140 | 13180 | 13140 | 3739 |
| 307 | 20240618 | 142600 | 44620950360 | 13150 | 13130 | 13180 | 13130 | 1905 |
| 308 | 20240618 | 142500 | 44595895170 | 13130 | 13150 | 13160 | 13130 | 4939 |
| 309 | 20240618 | 142400 | 44530998610 | 13150 | 13140 | 13170 | 13140 | 3665 |
| 310 | 20240618 | 142300 | 44482818470 | 13130 | 13240 | 13240 | 13110 | 23918 |
| 311 | 20240618 | 142200 | 44168066650 | 13230 | 13210 | 13240 | 13200 | 1998 |
| 312 | 20240618 | 142100 | 44141672150 | 13210 | 13180 | 13210 | 13170 | 7525 |
| 313 | 20240618 | 142000 | 44042500860 | 13170 | 13140 | 13170 | 13110 | 4395 |
| 314 | 20240618 | 141900 | 43984734430 | 13140 | 13120 | 13150 | 13120 | 4067 |
| 315 | 20240618 | 141800 | 43931313830 | 13100 | 13120 | 13120 | 13080 | 5031 |
| 316 | 20240618 | 141700 | 43865367000 | 13120 | 13130 | 13150 | 13100 | 5828 |
| 317 | 20240618 | 141600 | 43788981540 | 13110 | 13180 | 13180 | 13110 | 3475 |
| 318 | 20240618 | 141500 | 43743342300 | 13180 | 13180 | 13190 | 13140 | 2047 |
| 319 | 20240618 | 141400 | 43716413280 | 13170 | 13190 | 13200 | 13170 | 1967 |
| 320 | 20240618 | 141300 | 43690483140 | 13200 | 13190 | 13200 | 13180 | 835 |
| 321 | 20240618 | 141200 | 43679470630 | 13190 | 13200 | 13200 | 13170 | 1708 |
| 322 | 20240618 | 141100 | 43656960370 | 13170 | 13120 | 13170 | 13050 | 24122 |
| 323 | 20240618 | 141000 | 43341289840 | 13150 | 13220 | 13220 | 13100 | 34200 |
| 324 | 20240618 | 140900 | 42891946480 | 13220 | 13220 | 13240 | 13210 | 4208 |
| 325 | 20240618 | 140800 | 42836291280 | 13220 | 13240 | 13240 | 13210 | 1683 |
| 326 | 20240618 | 140700 | 42814046500 | 13240 | 13250 | 13250 | 13200 | 5039 |
| 327 | 20240618 | 140600 | 42747501790 | 13260 | 13180 | 13260 | 13180 | 3943 |
| 328 | 20240618 | 140500 | 42695463740 | 13170 | 13240 | 13240 | 13150 | 15427 |
| 329 | 20240618 | 140400 | 42492252680 | 13200 | 13280 | 13290 | 13200 | 14977 |
| 330 | 20240618 | 140300 | 42294175870 | 13270 | 13290 | 13290 | 13270 | 4362 |
| 331 | 20240618 | 140200 | 42236234760 | 13290 | 13300 | 13310 | 13280 | 6507 |
| 332 | 20240618 | 140100 | 42149756960 | 13310 | 13310 | 13310 | 13280 | 2741 |
| 333 | 20240618 | 140000 | 42113316580 | 13300 | 13320 | 13320 | 13290 | 9175 |
| 334 | 20240618 | 135900 | 41991272730 | 13320 | 13340 | 13340 | 13310 | 2148 |
| 335 | 20240618 | 135800 | 41962671760 | 13330 | 13320 | 13360 | 13310 | 835 |
| 336 | 20240618 | 135700 | 41951546030 | 13320 | 13330 | 13330 | 13310 | 1646 |
| 337 | 20240618 | 135600 | 41929625760 | 13320 | 13360 | 13360 | 13320 | 2357 |
| 338 | 20240618 | 135500 | 41898202160 | 13360 | 13300 | 13400 | 13300 | 9612 |
| 339 | 20240618 | 135400 | 41770108890 | 13300 | 13360 | 13360 | 13300 | 4848 |
| 340 | 20240618 | 135300 | 41705472270 | 13360 | 13360 | 13360 | 13350 | 217 |
| 341 | 20240618 | 135200 | 41702573180 | 13360 | 13360 | 13360 | 13330 | 2046 |
| 342 | 20240618 | 135100 | 41675260990 | 13360 | 13320 | 13370 | 13310 | 14521 |
| 343 | 20240618 | 135000 | 41481852620 | 13330 | 13350 | 13350 | 13300 | 8983 |
| 344 | 20240618 | 134900 | 41362172900 | 13350 | 13410 | 13410 | 13340 | 11225 |
| 345 | 20240618 | 134800 | 41212007100 | 13420 | 13410 | 13430 | 13410 | 1468 |
| 346 | 20240618 | 134700 | 41192311420 | 13410 | 13480 | 13480 | 13400 | 8267 |
| 347 | 20240618 | 134600 | 41081384260 | 13440 | 13480 | 13490 | 13430 | 2088 |
| 348 | 20240618 | 134500 | 41053303190 | 13480 | 13490 | 13490 | 13480 | 2762 |
| 349 | 20240618 | 134400 | 41016051170 | 13490 | 13530 | 13530 | 13490 | 1794 |
| 350 | 20240618 | 134300 | 40991819100 | 13530 | 13530 | 13540 | 13530 | 719 |
| 351 | 20240618 | 134200 | 40982089750 | 13530 | 13430 | 13550 | 13430 | 10050 |
| 352 | 20240618 | 134100 | 40846848730 | 13430 | 13430 | 13440 | 13420 | 2683 |
| 353 | 20240618 | 134000 | 40810819870 | 13430 | 13440 | 13450 | 13430 | 1797 |
| 354 | 20240618 | 133900 | 40786677160 | 13450 | 13470 | 13470 | 13450 | 2963 |
| 355 | 20240618 | 133800 | 40746799190 | 13480 | 13530 | 13530 | 13460 | 7118 |
| 356 | 20240618 | 133700 | 40650759420 | 13550 | 13560 | 13560 | 13520 | 3611 |
| 357 | 20240618 | 133600 | 40601854420 | 13560 | 13530 | 13560 | 13530 | 536 |
| 358 | 20240618 | 133500 | 40594597670 | 13530 | 13540 | 13540 | 13520 | 722 |
| 359 | 20240618 | 133400 | 40584830890 | 13540 | 13590 | 13590 | 13530 | 3987 |
| 360 | 20240618 | 133300 | 40530783150 | 13590 | 13590 | 13590 | 13580 | 442 |
| 361 | 20240618 | 133200 | 40524776520 | 13560 | 13550 | 13560 | 13550 | 3724 |
| 362 | 20240618 | 133100 | 40474298970 | 13550 | 13510 | 13550 | 13510 | 1799 |
| 363 | 20240618 | 133000 | 40449983260 | 13510 | 13520 | 13520 | 13500 | 1207 |
| 364 | 20240618 | 132900 | 40433677480 | 13510 | 13510 | 13510 | 13500 | 1554 |
| 365 | 20240618 | 132800 | 40412693410 | 13500 | 13520 | 13520 | 13500 | 3526 |
| 366 | 20240618 | 132700 | 40365061970 | 13520 | 13560 | 13560 | 13520 | 3503 |
| 367 | 20240618 | 132600 | 40317638980 | 13550 | 13640 | 13640 | 13540 | 16645 |
| 368 | 20240618 | 132500 | 40091335480 | 13610 | 13640 | 13650 | 13600 | 765 |
| 369 | 20240618 | 132400 | 40080909550 | 13650 | 13610 | 13650 | 13600 | 2115 |
| 370 | 20240618 | 132300 | 40052075640 | 13610 | 13650 | 13660 | 13600 | 3355 |
| 371 | 20240618 | 132200 | 40006361440 | 13650 | 13610 | 13650 | 13610 | 9085 |
| 372 | 20240618 | 132100 | 39882457620 | 13610 | 13590 | 13620 | 13580 | 1520 |
| 373 | 20240618 | 132000 | 39861777750 | 13590 | 13590 | 13620 | 13550 | 10624 |
| 374 | 20240618 | 131900 | 39717247340 | 13620 | 13640 | 13640 | 13600 | 3895 |
| 375 | 20240618 | 131800 | 39664187090 | 13610 | 13600 | 13610 | 13600 | 2702 |
| 376 | 20240618 | 131700 | 39627427610 | 13600 | 13640 | 13660 | 13560 | 10686 |
| 377 | 20240618 | 131600 | 39481577810 | 13640 | 13550 | 13640 | 13540 | 9168 |
| 378 | 20240618 | 131500 | 39356949530 | 13540 | 13580 | 13580 | 13530 | 1081 |
| 379 | 20240618 | 131400 | 39342298870 | 13580 | 13570 | 13580 | 13570 | 2616 |
| 380 | 20240618 | 131300 | 39306796200 | 13570 | 13520 | 13580 | 13520 | 1650 |
| 381 | 20240618 | 131200 | 39284407670 | 13530 | 13500 | 13580 | 13500 | 8904 |
| 382 | 20240618 | 131100 | 39164017170 | 13490 | 13510 | 13510 | 13470 | 5218 |
| 383 | 20240618 | 131000 | 39093608190 | 13510 | 13580 | 13580 | 13500 | 6417 |
| 384 | 20240618 | 130900 | 39006813980 | 13570 | 13500 | 13580 | 13500 | 2423 |
| 385 | 20240618 | 130800 | 38973986550 | 13510 | 13590 | 13590 | 13460 | 8198 |
| 386 | 20240618 | 130700 | 38862945430 | 13610 | 13630 | 13640 | 13600 | 9157 |
| 387 | 20240618 | 130600 | 38738261730 | 13630 | 13570 | 13640 | 13550 | 27185 |
| 388 | 20240618 | 130500 | 38368554000 | 13570 | 13470 | 13570 | 13470 | 14615 |
| 389 | 20240618 | 130400 | 38170984580 | 13470 | 13470 | 13490 | 13460 | 7233 |
| 390 | 20240618 | 130300 | 38073519140 | 13450 | 13330 | 13470 | 13330 | 35034 |
| 391 | 20240618 | 130200 | 37604219720 | 13330 | 13320 | 13350 | 13300 | 1948 |
| 392 | 20240618 | 130100 | 37578259010 | 13320 | 13300 | 13320 | 13280 | 2249 |
| 393 | 20240618 | 130000 | 37548343310 | 13300 | 13300 | 13320 | 13280 | 1852 |
| 394 | 20240618 | 125900 | 37523691880 | 13320 | 13340 | 13350 | 13280 | 8889 |
| 395 | 20240618 | 125800 | 37405353860 | 13340 | 13360 | 13370 | 13340 | 10598 |
| 396 | 20240618 | 125700 | 37263765840 | 13350 | 13370 | 13390 | 13350 | 3184 |
| 397 | 20240618 | 125600 | 37221178920 | 13370 | 13350 | 13380 | 13350 | 6296 |
| 398 | 20240618 | 125500 | 37137028780 | 13370 | 13300 | 13370 | 13290 | 6658 |
| 399 | 20240618 | 125400 | 37048322950 | 13290 | 13280 | 13300 | 13270 | 7915 |
| 400 | 20240618 | 125300 | 36943154510 | 13270 | 13250 | 13270 | 13250 | 1482 |
| 401 | 20240618 | 125200 | 36923499920 | 13250 | 13250 | 13260 | 13240 | 531 |
| 402 | 20240618 | 125100 | 36916463010 | 13270 | 13220 | 13270 | 13220 | 2806 |
| 403 | 20240618 | 125000 | 36879273830 | 13230 | 13250 | 13260 | 13220 | 6188 |
| 404 | 20240618 | 124900 | 36797400350 | 13260 | 13270 | 13270 | 13250 | 1382 |
| 405 | 20240618 | 124800 | 36779069620 | 13270 | 13270 | 13270 | 13250 | 1723 |
| 406 | 20240618 | 124700 | 36756217060 | 13270 | 13220 | 13270 | 13220 | 5120 |
| 407 | 20240618 | 124600 | 36688328260 | 13260 | 13200 | 13270 | 13200 | 5032 |
| 408 | 20240618 | 124500 | 36621694750 | 13240 | 13190 | 13240 | 13180 | 2668 |
| 409 | 20240618 | 124400 | 36586494540 | 13190 | 13200 | 13200 | 13190 | 206 |
| 410 | 20240618 | 124300 | 36583776480 | 13200 | 13200 | 13200 | 13180 | 3925 |
| 411 | 20240618 | 124200 | 36532019900 | 13190 | 13250 | 13250 | 13190 | 5117 |
| 412 | 20240618 | 124100 | 36464394740 | 13250 | 13220 | 13250 | 13220 | 1085 |
| 413 | 20240618 | 124000 | 36450037030 | 13220 | 13250 | 13250 | 13220 | 1265 |
| 414 | 20240618 | 123900 | 36433301620 | 13250 | 13250 | 13280 | 13240 | 2298 |
| 415 | 20240618 | 123800 | 36402838090 | 13250 | 13250 | 13260 | 13250 | 4206 |
| 416 | 20240618 | 123700 | 36347108440 | 13240 | 13220 | 13240 | 13200 | 5660 |
| 417 | 20240618 | 123600 | 36272303300 | 13200 | 13230 | 13230 | 13200 | 549 |
| 418 | 20240618 | 123500 | 36265044930 | 13230 | 13230 | 13240 | 13200 | 7748 |
| 419 | 20240618 | 123400 | 36162676130 | 13230 | 13220 | 13230 | 13200 | 661 |
| 420 | 20240618 | 123300 | 36153936740 | 13190 | 13190 | 13200 | 13190 | 2860 |
| 421 | 20240618 | 123200 | 36116189300 | 13190 | 13200 | 13200 | 13190 | 426 |
| 422 | 20240618 | 123100 | 36110566710 | 13200 | 13180 | 13200 | 13180 | 1506 |
| 423 | 20240618 | 123000 | 36090706130 | 13170 | 13180 | 13180 | 13170 | 3163 |
| 424 | 20240618 | 122900 | 36049036070 | 13180 | 13200 | 13220 | 13180 | 6347 |
| 425 | 20240618 | 122800 | 35965244140 | 13190 | 13210 | 13230 | 13170 | 7218 |
| 426 | 20240618 | 122700 | 35870017360 | 13230 | 13240 | 13240 | 13200 | 3780 |
| 427 | 20240618 | 122600 | 35820061580 | 13240 | 13260 | 13260 | 13240 | 2478 |
| 428 | 20240618 | 122500 | 35787228770 | 13260 | 13280 | 13280 | 13260 | 2891 |
| 429 | 20240618 | 122400 | 35748873330 | 13280 | 13280 | 13280 | 13240 | 1863 |
| 430 | 20240618 | 122300 | 35724181890 | 13240 | 13230 | 13280 | 13230 | 290 |
| 431 | 20240618 | 122200 | 35720334340 | 13280 | 13230 | 13290 | 13230 | 1871 |
| 432 | 20240618 | 122100 | 35695508320 | 13310 | 13230 | 13310 | 13220 | 5412 |
| 433 | 20240618 | 122000 | 35623798330 | 13220 | 13270 | 13270 | 13220 | 2378 |
| 434 | 20240618 | 121900 | 35592299320 | 13270 | 13260 | 13270 | 13220 | 1282 |
| 435 | 20240618 | 121800 | 35575294510 | 13260 | 13180 | 13290 | 13180 | 10709 |
| 436 | 20240618 | 121700 | 35433218410 | 13190 | 13170 | 13190 | 13170 | 937 |
| 437 | 20240618 | 121600 | 35420870520 | 13190 | 13190 | 13210 | 13160 | 2908 |
| 438 | 20240618 | 121500 | 35382540270 | 13200 | 13210 | 13220 | 13190 | 4806 |
| 439 | 20240618 | 121400 | 35319076240 | 13220 | 13180 | 13220 | 13180 | 4797 |
| 440 | 20240618 | 121300 | 35255765280 | 13180 | 13160 | 13180 | 13150 | 2471 |
| 441 | 20240618 | 121200 | 35223204000 | 13180 | 13140 | 13180 | 13130 | 3975 |
| 442 | 20240618 | 121100 | 35170941410 | 13140 | 13150 | 13150 | 13140 | 726 |
| 443 | 20240618 | 121000 | 35161396450 | 13150 | 13150 | 13150 | 13140 | 2619 |
| 444 | 20240618 | 120900 | 35126962600 | 13150 | 13150 | 13160 | 13150 | 761 |
| 445 | 20240618 | 120800 | 35116954880 | 13150 | 13130 | 13150 | 13130 | 669 |
| 446 | 20240618 | 120700 | 35108164640 | 13140 | 13170 | 13170 | 13130 | 4155 |
| 447 | 20240618 | 120600 | 35053545470 | 13170 | 13160 | 13170 | 13150 | 1976 |
| 448 | 20240618 | 120500 | 35027530550 | 13160 | 13140 | 13160 | 13100 | 12897 |
| 449 | 20240618 | 120400 | 34858094140 | 13150 | 13150 | 13160 | 13130 | 5385 |
| 450 | 20240618 | 120300 | 34787306220 | 13150 | 13150 | 13160 | 13140 | 940 |
| 451 | 20240618 | 120200 | 34774946070 | 13150 | 13170 | 13180 | 13150 | 8000 |
| 452 | 20240618 | 120100 | 34669647310 | 13180 | 13210 | 13210 | 13180 | 2676 |
| 453 | 20240618 | 120000 | 34634364820 | 13200 | 13220 | 13220 | 13190 | 2950 |
| 454 | 20240618 | 115900 | 34595400320 | 13220 | 13210 | 13220 | 13200 | 2674 |
| 455 | 20240618 | 115800 | 34560072710 | 13210 | 13220 | 13280 | 13200 | 4232 |
| 456 | 20240618 | 115700 | 34504121930 | 13230 | 13200 | 13230 | 13200 | 4824 |
| 457 | 20240618 | 115600 | 34440317120 | 13190 | 13220 | 13220 | 13190 | 8463 |
| 458 | 20240618 | 115500 | 34328599240 | 13210 | 13250 | 13280 | 13200 | 6519 |
| 459 | 20240618 | 115400 | 34242361300 | 13280 | 13230 | 13280 | 13230 | 2115 |
| 460 | 20240618 | 115300 | 34214334310 | 13240 | 13250 | 13250 | 13240 | 351 |
| 461 | 20240618 | 115200 | 34209687000 | 13250 | 13270 | 13270 | 13210 | 8245 |
| 462 | 20240618 | 115100 | 34100564060 | 13270 | 13310 | 13320 | 13270 | 8060 |
| 463 | 20240618 | 115000 | 33993420210 | 13310 | 13320 | 13320 | 13310 | 1690 |
| 464 | 20240618 | 114900 | 33970922570 | 13340 | 13340 | 13350 | 13320 | 3602 |
| 465 | 20240618 | 114800 | 33922920100 | 13330 | 13320 | 13340 | 13310 | 1322 |
| 466 | 20240618 | 114700 | 33905304800 | 13310 | 13370 | 13390 | 13310 | 4218 |
| 467 | 20240618 | 114600 | 33848979360 | 13370 | 13350 | 13370 | 13340 | 1909 |
| 468 | 20240618 | 114500 | 33823471770 | 13350 | 13330 | 13350 | 13330 | 1372 |
| 469 | 20240618 | 114400 | 33805181590 | 13330 | 13400 | 13410 | 13290 | 5760 |
| 470 | 20240618 | 114300 | 33728305350 | 13390 | 13390 | 13410 | 13380 | 2096 |
| 471 | 20240618 | 114200 | 33700237630 | 13370 | 13430 | 13430 | 13370 | 8063 |
| 472 | 20240618 | 114100 | 33592158010 | 13430 | 13420 | 13430 | 13420 | 2515 |
| 473 | 20240618 | 114000 | 33558390360 | 13420 | 13410 | 13430 | 13410 | 4778 |
| 474 | 20240618 | 113900 | 33494286320 | 13410 | 13390 | 13410 | 13380 | 5571 |
| 475 | 20240618 | 113800 | 33419655960 | 13390 | 13380 | 13390 | 13370 | 6510 |
| 476 | 20240618 | 113700 | 33332558880 | 13380 | 13340 | 13390 | 13330 | 6734 |
| 477 | 20240618 | 113600 | 33242609910 | 13340 | 13300 | 13340 | 13290 | 4200 |
| 478 | 20240618 | 113500 | 33186665040 | 13300 | 13290 | 13300 | 13290 | 957 |
| 479 | 20240618 | 113400 | 33173939460 | 13290 | 13290 | 13290 | 13250 | 1955 |
| 480 | 20240618 | 113300 | 33147966750 | 13250 | 13240 | 13290 | 13230 | 1187 |
| 481 | 20240618 | 113200 | 33132235950 | 13240 | 13220 | 13250 | 13220 | 2181 |
| 482 | 20240618 | 113100 | 33103378760 | 13230 | 13240 | 13250 | 13220 | 1816 |
| 483 | 20240618 | 113000 | 33079349740 | 13250 | 13320 | 13320 | 13250 | 8775 |
| 484 | 20240618 | 112900 | 32962751880 | 13310 | 13290 | 13320 | 13290 | 3201 |
| 485 | 20240618 | 112800 | 32920164180 | 13300 | 13270 | 13300 | 13270 | 2470 |
| 486 | 20240618 | 112700 | 32887321870 | 13300 | 13320 | 13320 | 13270 | 10022 |
| 487 | 20240618 | 112600 | 32754038540 | 13320 | 13270 | 13320 | 13260 | 12401 |
| 488 | 20240618 | 112500 | 32589132630 | 13260 | 13240 | 13280 | 13230 | 7874 |
| 489 | 20240618 | 112400 | 32484791700 | 13230 | 13230 | 13240 | 13220 | 3376 |
| 490 | 20240618 | 112300 | 32440121820 | 13230 | 13160 | 13230 | 13160 | 8469 |
| 491 | 20240618 | 112200 | 32328306110 | 13160 | 13150 | 13170 | 13140 | 5682 |
| 492 | 20240618 | 112100 | 32253564730 | 13150 | 13130 | 13150 | 13120 | 4945 |
| 493 | 20240618 | 112000 | 32188591850 | 13130 | 13090 | 13130 | 13080 | 8502 |
| 494 | 20240618 | 111900 | 32077154930 | 13090 | 13070 | 13100 | 13060 | 2989 |
| 495 | 20240618 | 111800 | 32038054230 | 13070 | 13060 | 13100 | 13050 | 5328 |
| 496 | 20240618 | 111700 | 31968334420 | 13050 | 12990 | 13050 | 12990 | 12652 |
| 497 | 20240618 | 111600 | 31803451100 | 12990 | 13060 | 13060 | 12990 | 21997 |
| 498 | 20240618 | 111500 | 31517178070 | 13060 | 13080 | 13080 | 13060 | 5386 |
| 499 | 20240618 | 111400 | 31446806860 | 13080 | 13090 | 13090 | 13060 | 5122 |
| 500 | 20240618 | 111300 | 31379810430 | 13090 | 13070 | 13100 | 13010 | 16789 |
| 501 | 20240618 | 111200 | 31160552610 | 13060 | 13010 | 13080 | 13000 | 8003 |
| 502 | 20240618 | 111100 | 31056197390 | 13000 | 13040 | 13040 | 12990 | 105992 |
| 503 | 20240618 | 111000 | 29677188160 | 13050 | 13100 | 13100 | 13030 | 21173 |
| 504 | 20240618 | 110900 | 29400703930 | 13100 | 13150 | 13150 | 13070 | 11794 |
| 505 | 20240618 | 110800 | 29246345430 | 13090 | 13100 | 13160 | 13080 | 15152 |
| 506 | 20240618 | 110700 | 29047726280 | 13080 | 13160 | 13180 | 13080 | 21870 |
| 507 | 20240618 | 110600 | 28760712150 | 13180 | 13190 | 13190 | 13150 | 10359 |
| 508 | 20240618 | 110500 | 28624315690 | 13190 | 13200 | 13210 | 13170 | 4982 |
| 509 | 20240618 | 110400 | 28558594130 | 13200 | 13190 | 13220 | 13190 | 11749 |
| 510 | 20240618 | 110300 | 28403488130 | 13190 | 13170 | 13190 | 13150 | 3190 |
| 511 | 20240618 | 110200 | 28361447300 | 13170 | 13160 | 13170 | 13140 | 4449 |
| 512 | 20240618 | 110100 | 28302942960 | 13130 | 13160 | 13190 | 13130 | 4203 |
| 513 | 20240618 | 110000 | 28247684500 | 13150 | 13140 | 13200 | 13120 | 8008 |
| 514 | 20240618 | 105900 | 28142334130 | 13140 | 13110 | 13160 | 13080 | 14504 |
| 515 | 20240618 | 105800 | 27952203960 | 13120 | 13120 | 13170 | 13070 | 14542 |
| 516 | 20240618 | 105700 | 27761616110 | 13120 | 13110 | 13170 | 13090 | 14569 |
| 517 | 20240618 | 105600 | 27570601340 | 13100 | 13100 | 13140 | 13090 | 20005 |
| 518 | 20240618 | 105500 | 27308222880 | 13100 | 13170 | 13210 | 13090 | 38516 |
| 519 | 20240618 | 105400 | 26803125880 | 13170 | 13200 | 13200 | 13150 | 6762 |
| 520 | 20240618 | 105300 | 26714128090 | 13170 | 13180 | 13270 | 13160 | 18702 |
| 521 | 20240618 | 105200 | 26467210900 | 13190 | 13160 | 13200 | 13160 | 6993 |
| 522 | 20240618 | 105100 | 26375001540 | 13160 | 13110 | 13160 | 13110 | 14017 |
| 523 | 20240618 | 105000 | 26191031180 | 13110 | 13110 | 13140 | 13110 | 14976 |
| 524 | 20240618 | 104900 | 25994504020 | 13130 | 13120 | 13150 | 13100 | 22595 |
| 525 | 20240618 | 104800 | 25698155530 | 13120 | 13130 | 13160 | 13110 | 29752 |
| 526 | 20240618 | 104700 | 25307645000 | 13140 | 13140 | 13160 | 13100 | 14691 |
| 527 | 20240618 | 104600 | 25114849580 | 13130 | 13170 | 13200 | 13090 | 50202 |
| 528 | 20240618 | 104500 | 24456216220 | 13170 | 13220 | 13220 | 13170 | 17413 |
| 529 | 20240618 | 104400 | 24226477390 | 13210 | 13230 | 13260 | 13190 | 7603 |
| 530 | 20240618 | 104300 | 24126014380 | 13210 | 13190 | 13210 | 13170 | 20120 |
| 531 | 20240618 | 104200 | 23860705080 | 13190 | 13240 | 13250 | 13170 | 22585 |
| 532 | 20240618 | 104100 | 23562582990 | 13240 | 13270 | 13270 | 13240 | 6219 |
| 533 | 20240618 | 104000 | 23480177350 | 13280 | 13250 | 13300 | 13250 | 6635 |
| 534 | 20240618 | 103900 | 23392098720 | 13280 | 13210 | 13350 | 13190 | 16546 |
| 535 | 20240618 | 103800 | 23172565580 | 13180 | 13280 | 13280 | 13170 | 36274 |
| 536 | 20240618 | 103700 | 22692915390 | 13270 | 13280 | 13310 | 13260 | 12093 |
| 537 | 20240618 | 103600 | 22532333100 | 13270 | 13300 | 13310 | 13200 | 85597 |
| 538 | 20240618 | 103500 | 21397805060 | 13310 | 13330 | 13350 | 13300 | 17442 |
| 539 | 20240618 | 103400 | 21165691760 | 13330 | 13350 | 13350 | 13320 | 9747 |
| 540 | 20240618 | 103300 | 21035777550 | 13330 | 13350 | 13360 | 13310 | 12128 |
| 541 | 20240618 | 103200 | 20874160500 | 13370 | 13390 | 13400 | 13350 | 8016 |
| 542 | 20240618 | 103100 | 20766992750 | 13400 | 13400 | 13410 | 13390 | 4317 |
| 543 | 20240618 | 103000 | 20709152240 | 13400 | 13400 | 13420 | 13390 | 2855 |
| 544 | 20240618 | 102900 | 20670897390 | 13400 | 13410 | 13420 | 13400 | 3831 |
| 545 | 20240618 | 102800 | 20619543130 | 13410 | 13450 | 13450 | 13390 | 6200 |
| 546 | 20240618 | 102700 | 20536415020 | 13450 | 13440 | 13460 | 13410 | 3363 |
| 547 | 20240618 | 102600 | 20491226140 | 13430 | 13400 | 13490 | 13380 | 3011 |
| 548 | 20240618 | 102500 | 20450816390 | 13390 | 13420 | 13430 | 13390 | 4983 |
| 549 | 20240618 | 102400 | 20384026770 | 13420 | 13380 | 13440 | 13380 | 3624 |
| 550 | 20240618 | 102300 | 20335412140 | 13380 | 13440 | 13450 | 13370 | 5455 |
| 551 | 20240618 | 102200 | 20262336230 | 13450 | 13450 | 13450 | 13430 | 1384 |
| 552 | 20240618 | 102100 | 20243732200 | 13450 | 13500 | 13540 | 13330 | 8271 |
| 553 | 20240618 | 102000 | 20132611580 | 13500 | 13430 | 13500 | 13430 | 3924 |
| 554 | 20240618 | 101900 | 20079872930 | 13440 | 13490 | 13510 | 13300 | 53224 |
| 555 | 20240618 | 101800 | 19368548240 | 13490 | 13440 | 13490 | 13440 | 1184 |
| 556 | 20240618 | 101700 | 19352625970 | 13440 | 13450 | 13460 | 13430 | 10322 |
| 557 | 20240618 | 101600 | 19213927820 | 13460 | 13510 | 13510 | 13460 | 8621 |
| 558 | 20240618 | 101500 | 19097709130 | 13510 | 13570 | 13570 | 13500 | 7407 |
| 559 | 20240618 | 101400 | 18997571430 | 13570 | 13580 | 13590 | 13550 | 4268 |
| 560 | 20240618 | 101300 | 18939671950 | 13580 | 13550 | 13580 | 13550 | 2658 |
| 561 | 20240618 | 101200 | 18903611550 | 13550 | 13550 | 13570 | 13540 | 4130 |
| 562 | 20240618 | 101100 | 18847682270 | 13540 | 13530 | 13570 | 13500 | 8633 |
| 563 | 20240618 | 101000 | 18731002110 | 13530 | 13590 | 13590 | 13530 | 2994 |
| 564 | 20240618 | 100900 | 18690445000 | 13590 | 13620 | 13650 | 13550 | 5849 |
| 565 | 20240618 | 100800 | 18610929620 | 13630 | 13680 | 13680 | 13610 | 2770 |
| 566 | 20240618 | 100700 | 18573215770 | 13680 | 13700 | 13700 | 13610 | 2254 |
| 567 | 20240618 | 100600 | 18542407560 | 13700 | 13750 | 13760 | 13610 | 6813 |
| 568 | 20240618 | 100500 | 18449141350 | 13750 | 13760 | 13760 | 13750 | 762 |
| 569 | 20240618 | 100400 | 18438663100 | 13760 | 13760 | 13760 | 13740 | 7715 |
| 570 | 20240618 | 100300 | 18332575070 | 13760 | 13760 | 13770 | 13740 | 1898 |
| 571 | 20240618 | 100200 | 18306462070 | 13750 | 13760 | 13770 | 13740 | 5680 |
| 572 | 20240618 | 100100 | 18228336340 | 13760 | 13810 | 13810 | 13690 | 7758 |
| 573 | 20240618 | 100000 | 18121589180 | 13810 | 13790 | 13880 | 13780 | 13643 |
| 574 | 20240618 | 095900 | 17932988270 | 13800 | 13660 | 13800 | 13640 | 11521 |
| 575 | 20240618 | 095800 | 17774939440 | 13660 | 13590 | 13660 | 13580 | 6633 |
| 576 | 20240618 | 095700 | 17684559650 | 13580 | 13560 | 13580 | 13550 | 5687 |
| 577 | 20240618 | 095600 | 17607405490 | 13570 | 13510 | 13570 | 13510 | 5263 |
| 578 | 20240618 | 095500 | 17536110540 | 13540 | 13550 | 13550 | 13510 | 6030 |
| 579 | 20240618 | 095400 | 17454448800 | 13550 | 13460 | 13560 | 13450 | 19753 |
| 580 | 20240618 | 095300 | 17187523140 | 13460 | 13440 | 13460 | 13420 | 6771 |
| 581 | 20240618 | 095200 | 17096542190 | 13450 | 13410 | 13450 | 13410 | 1866 |
| 582 | 20240618 | 095100 | 17071462730 | 13410 | 13380 | 13430 | 13370 | 6450 |
| 583 | 20240618 | 095000 | 16985085980 | 13370 | 13350 | 13400 | 13340 | 11504 |
| 584 | 20240618 | 094900 | 16831452910 | 13350 | 13370 | 13390 | 13350 | 13939 |
| 585 | 20240618 | 094800 | 16645199080 | 13360 | 13410 | 13410 | 13360 | 10536 |
| 586 | 20240618 | 094700 | 16504275520 | 13410 | 13440 | 13440 | 13400 | 2508 |
| 587 | 20240618 | 094600 | 16470640430 | 13440 | 13360 | 13440 | 13360 | 5622 |
| 588 | 20240618 | 094500 | 16395386990 | 13360 | 13430 | 13430 | 13350 | 37582 |
| 589 | 20240618 | 094400 | 15892141640 | 13430 | 13460 | 13460 | 13420 | 6481 |
| 590 | 20240618 | 094300 | 15805065650 | 13460 | 13450 | 13470 | 13430 | 8200 |
| 591 | 20240618 | 094200 | 15694726350 | 13450 | 13430 | 13460 | 13410 | 8323 |
| 592 | 20240618 | 094100 | 15582966120 | 13460 | 13470 | 13500 | 13450 | 8247 |
| 593 | 20240618 | 094000 | 15471934760 | 13490 | 13500 | 13550 | 13470 | 19431 |
| 594 | 20240618 | 093900 | 15209189070 | 13480 | 13460 | 13480 | 13430 | 5867 |
| 595 | 20240618 | 093800 | 15130303570 | 13450 | 13490 | 13500 | 13440 | 8130 |
| 596 | 20240618 | 093700 | 15020810950 | 13490 | 13510 | 13520 | 13490 | 8317 |
| 597 | 20240618 | 093600 | 14908469940 | 13510 | 13530 | 13540 | 13500 | 4690 |
| 598 | 20240618 | 093500 | 14845101030 | 13540 | 13540 | 13550 | 13510 | 5304 |
| 599 | 20240618 | 093400 | 14773362910 | 13540 | 13440 | 13560 | 13440 | 27573 |
| 600 | 20240618 | 093300 | 14400720290 | 13450 | 13410 | 13470 | 13370 | 15712 |
| 601 | 20240618 | 093200 | 14190183900 | 13400 | 13400 | 13480 | 13370 | 20249 |
| 602 | 20240618 | 093100 | 13918909890 | 13400 | 13410 | 13420 | 13350 | 17874 |
| 603 | 20240618 | 093000 | 13679710910 | 13360 | 13460 | 13460 | 13360 | 53313 |
| 604 | 20240618 | 092900 | 12965623060 | 13460 | 13520 | 13540 | 13460 | 12593 |
| 605 | 20240618 | 092800 | 12795627510 | 13520 | 13440 | 13520 | 13410 | 31170 |
| 606 | 20240618 | 092700 | 12376642600 | 13430 | 13520 | 13520 | 13420 | 17488 |
| 607 | 20240618 | 092600 | 12141304010 | 13520 | 13550 | 13550 | 13470 | 13447 |
| 608 | 20240618 | 092500 | 11959453370 | 13550 | 13460 | 13570 | 13460 | 18228 |
| 609 | 20240618 | 092400 | 11712861490 | 13460 | 13460 | 13470 | 13450 | 13119 |
| 610 | 20240618 | 092300 | 11536266150 | 13460 | 13450 | 13480 | 13390 | 22522 |
| 611 | 20240618 | 092200 | 11233858060 | 13400 | 13580 | 13620 | 13400 | 36385 |
| 612 | 20240618 | 092100 | 10742971440 | 13580 | 13700 | 13700 | 13560 | 23684 |
| 613 | 20240618 | 092000 | 10420042910 | 13690 | 13520 | 13690 | 13520 | 23260 |
| 614 | 20240618 | 091900 | 10103472780 | 13510 | 13540 | 13580 | 13500 | 19494 |
| 615 | 20240618 | 091800 | 9839725050 | 13550 | 13540 | 13610 | 13530 | 28594 |
| 616 | 20240618 | 091700 | 9451613820 | 13550 | 13360 | 13550 | 13350 | 70538 |
| 617 | 20240618 | 091600 | 8503341850 | 13410 | 13530 | 13600 | 13270 | 107177 |
| 618 | 20240618 | 091500 | 7066114400 | 13530 | 13630 | 13700 | 13520 | 75886 |
| 619 | 20240618 | 091400 | 6033922750 | 13630 | 13770 | 13770 | 13610 | 47689 |
| 620 | 20240618 | 091300 | 5381898380 | 13770 | 13730 | 13850 | 13730 | 9977 |
| 621 | 20240618 | 091200 | 5244269490 | 13760 | 13780 | 13800 | 13720 | 10184 |
| 622 | 20240618 | 091100 | 5104254570 | 13780 | 13750 | 13810 | 13700 | 25300 |
| 623 | 20240618 | 091000 | 4756488430 | 13740 | 13690 | 13760 | 13660 | 17538 |
| 624 | 20240618 | 090900 | 4515955150 | 13750 | 13760 | 13760 | 13640 | 23940 |
| 625 | 20240618 | 090800 | 4188422910 | 13740 | 13640 | 13800 | 13630 | 33567 |
| 626 | 20240618 | 090700 | 3728965370 | 13630 | 13760 | 13760 | 13630 | 50002 |
| 627 | 20240618 | 090600 | 3044048240 | 13770 | 13980 | 13980 | 13750 | 20004 |
| 628 | 20240618 | 090500 | 2767181470 | 13930 | 14010 | 14010 | 13820 | 30363 |
| 629 | 20240618 | 090400 | 2344847690 | 14040 | 14000 | 14060 | 13910 | 15741 |
| 630 | 20240618 | 090300 | 2124341770 | 14000 | 13850 | 14190 | 13850 | 28322 |
| 631 | 20240618 | 090200 | 1728800780 | 13910 | 13760 | 13910 | 13730 | 37944 |
| 632 | 20240618 | 090100 | 1205241540 | 13780 | 13840 | 13900 | 13760 | 41339 |
| 633 | 20240618 | 090000 | 633586900 | 13840 | 14030 | 14030 | 13790 | 44386 |