35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 21621 |
| 3 | 20240620 | 193000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240620 | 192900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240620 | 192800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240620 | 192700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240620 | 192600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240620 | 192500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240620 | 192400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240620 | 192300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240620 | 192200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240620 | 192100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240620 | 192000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240620 | 191900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240620 | 191800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240620 | 191700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240620 | 191600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240620 | 191500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240620 | 191400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240620 | 191300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240620 | 191200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240620 | 191100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240620 | 191000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240620 | 190900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240620 | 190800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240620 | 190700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240620 | 190600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240620 | 190500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240620 | 190400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240620 | 190300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240620 | 190200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240620 | 190100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 21621 |
| 33 | 20240620 | 190000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240620 | 185900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240620 | 185800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240620 | 185700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240620 | 185600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240620 | 185500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240620 | 185400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240620 | 185300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240620 | 185200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240620 | 185100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240620 | 185000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240620 | 184900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240620 | 184800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240620 | 184700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240620 | 184600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240620 | 184500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240620 | 184400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240620 | 184300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240620 | 184200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240620 | 184100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240620 | 184000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240620 | 183900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240620 | 183800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240620 | 183700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240620 | 183600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240620 | 183500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240620 | 183400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240620 | 183300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240620 | 183200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240620 | 183100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 21621 |
| 63 | 20240620 | 183000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240620 | 182900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240620 | 182800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240620 | 182700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240620 | 182600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240620 | 182500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240620 | 182400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240620 | 182300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240620 | 182200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240620 | 182100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240620 | 182000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240620 | 181900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240620 | 181800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240620 | 181700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240620 | 181600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240620 | 181500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240620 | 181400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240620 | 181300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240620 | 181200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240620 | 181100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240620 | 181000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240620 | 180900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240620 | 180800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240620 | 180700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240620 | 180600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240620 | 180500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240620 | 180400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240620 | 180300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240620 | 180200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240620 | 180100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 21621 |
| 93 | 20240620 | 180000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240620 | 175900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240620 | 175800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240620 | 175700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240620 | 175600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240620 | 175500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240620 | 175400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240620 | 175300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240620 | 175200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240620 | 175100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240620 | 175000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240620 | 174900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240620 | 174800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240620 | 174700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240620 | 174600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240620 | 174500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240620 | 174400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240620 | 174300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240620 | 174200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240620 | 174100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240620 | 174000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240620 | 173900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240620 | 173800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240620 | 173700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240620 | 173600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240620 | 173500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240620 | 173400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240620 | 173300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240620 | 173200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240620 | 173100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 21621 |
| 123 | 20240620 | 173000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240620 | 172900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240620 | 172800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240620 | 172700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240620 | 172600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240620 | 172500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240620 | 172400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240620 | 172300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240620 | 172200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240620 | 172100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240620 | 172000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240620 | 171900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240620 | 171800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240620 | 171700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240620 | 171600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240620 | 171500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240620 | 171400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240620 | 171300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240620 | 171200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240620 | 171100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240620 | 171000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240620 | 170900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240620 | 170800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240620 | 170700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240620 | 170600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240620 | 170500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240620 | 170400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240620 | 170300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240620 | 170200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240620 | 170100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 21621 |
| 153 | 20240620 | 170000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240620 | 165900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240620 | 165800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240620 | 165700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240620 | 165600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240620 | 165500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240620 | 165400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240620 | 165300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240620 | 165200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240620 | 165100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240620 | 165000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240620 | 164900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240620 | 164800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240620 | 164700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240620 | 164600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240620 | 164500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240620 | 164400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240620 | 164300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240620 | 164200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240620 | 164100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240620 | 164000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240620 | 163900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240620 | 163800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240620 | 163700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240620 | 163600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240620 | 163500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240620 | 163400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240620 | 163300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240620 | 163200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240620 | 163100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 21621 |
| 183 | 20240620 | 163000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240620 | 162900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240620 | 162800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240620 | 162700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240620 | 162600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240620 | 162500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240620 | 162400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240620 | 162300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240620 | 162200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240620 | 162100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240620 | 162000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20240620 | 161900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240620 | 161800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240620 | 161700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240620 | 161600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240620 | 161500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240620 | 161400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240620 | 161300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240620 | 161200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240620 | 161100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240620 | 161000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240620 | 160900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240620 | 160800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240620 | 160700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240620 | 160600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240620 | 160500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240620 | 160400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240620 | 160300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240620 | 160200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240620 | 160100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 21621 |
| 213 | 20240620 | 160000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240620 | 155900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240620 | 155800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240620 | 155700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240620 | 155600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20240620 | 155500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20240620 | 155400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20240620 | 155300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20240620 | 155200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20240620 | 155100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20240620 | 155000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20240620 | 154900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20240620 | 154800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20240620 | 154700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20240620 | 154600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20240620 | 154500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20240620 | 154400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20240620 | 154300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20240620 | 154200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20240620 | 154100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20240620 | 154000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20240620 | 153900 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20240620 | 153800 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20240620 | 153700 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20240620 | 153600 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20240620 | 153500 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20240620 | 153400 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20240620 | 153300 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20240620 | 153200 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20240620 | 153100 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 21621 |
| 243 | 20240620 | 153000 | 49691092690 | 12740 | 12740 | 12740 | 12740 | 21621 |
| 244 | 20240620 | 152900 | 49415641150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240620 | 152800 | 49415641150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240620 | 152700 | 49415641150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240620 | 152600 | 49415641150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240620 | 152500 | 49415641150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240620 | 152400 | 49415641150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240620 | 152300 | 49415641150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240620 | 152200 | 49415641150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240620 | 152100 | 49415641150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240620 | 152000 | 49415641150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240620 | 151900 | 49415641150 | 12700 | 12720 | 12740 | 12690 | 13964 |
| 255 | 20240620 | 151800 | 49238118850 | 12710 | 12710 | 12750 | 12700 | 7999 |
| 256 | 20240620 | 151700 | 49136438980 | 12710 | 12720 | 12730 | 12700 | 8385 |
| 257 | 20240620 | 151600 | 49029851100 | 12720 | 12740 | 12770 | 12720 | 17898 |
| 258 | 20240620 | 151500 | 48801861520 | 12750 | 12780 | 12780 | 12740 | 14046 |
| 259 | 20240620 | 151400 | 48622718360 | 12790 | 12780 | 12850 | 12780 | 21856 |
| 260 | 20240620 | 151300 | 48342620610 | 12840 | 12780 | 12850 | 12760 | 10701 |
| 261 | 20240620 | 151200 | 48205668330 | 12790 | 12760 | 12830 | 12760 | 12647 |
| 262 | 20240620 | 151100 | 48043738680 | 12790 | 12760 | 12790 | 12720 | 9420 |
| 263 | 20240620 | 151000 | 47923413260 | 12720 | 12740 | 12760 | 12710 | 26012 |
| 264 | 20240620 | 150900 | 47592056890 | 12730 | 12700 | 12740 | 12700 | 9798 |
| 265 | 20240620 | 150800 | 47467470320 | 12700 | 12670 | 12700 | 12660 | 9137 |
| 266 | 20240620 | 150700 | 47351618450 | 12680 | 12680 | 12680 | 12660 | 4450 |
| 267 | 20240620 | 150600 | 47295243490 | 12680 | 12680 | 12680 | 12660 | 13818 |
| 268 | 20240620 | 150500 | 47120113000 | 12680 | 12690 | 12700 | 12670 | 8845 |
| 269 | 20240620 | 150400 | 47007981130 | 12670 | 12670 | 12690 | 12660 | 7175 |
| 270 | 20240620 | 150300 | 46916995650 | 12670 | 12740 | 12740 | 12660 | 17963 |
| 271 | 20240620 | 150200 | 46689009050 | 12740 | 12700 | 12740 | 12690 | 5031 |
| 272 | 20240620 | 150100 | 46625122600 | 12700 | 12670 | 12700 | 12670 | 5031 |
| 273 | 20240620 | 150000 | 46561281450 | 12680 | 12640 | 12690 | 12640 | 7761 |
| 274 | 20240620 | 145900 | 46462915170 | 12630 | 12680 | 12680 | 12630 | 18313 |
| 275 | 20240620 | 145800 | 46231251690 | 12680 | 12730 | 12740 | 12680 | 10020 |
| 276 | 20240620 | 145700 | 46104092680 | 12740 | 12760 | 12760 | 12690 | 13109 |
| 277 | 20240620 | 145600 | 45937494790 | 12760 | 12770 | 12820 | 12750 | 14953 |
| 278 | 20240620 | 145500 | 45746330640 | 12750 | 12710 | 12770 | 12710 | 10238 |
| 279 | 20240620 | 145400 | 45615728170 | 12710 | 12760 | 12760 | 12670 | 8221 |
| 280 | 20240620 | 145300 | 45511390710 | 12760 | 12690 | 12760 | 12690 | 5963 |
| 281 | 20240620 | 145200 | 45435529630 | 12690 | 12660 | 12690 | 12630 | 8318 |
| 282 | 20240620 | 145100 | 45330194910 | 12660 | 12680 | 12690 | 12630 | 16466 |
| 283 | 20240620 | 145000 | 45121725320 | 12680 | 12690 | 12700 | 12650 | 10009 |
| 284 | 20240620 | 144900 | 44994816030 | 12690 | 12700 | 12700 | 12680 | 7862 |
| 285 | 20240620 | 144800 | 44895020770 | 12700 | 12690 | 12710 | 12670 | 7706 |
| 286 | 20240620 | 144700 | 44797243910 | 12690 | 12670 | 12690 | 12650 | 5365 |
| 287 | 20240620 | 144600 | 44729279240 | 12650 | 12690 | 12710 | 12620 | 26440 |
| 288 | 20240620 | 144500 | 44394831600 | 12690 | 12740 | 12770 | 12680 | 18228 |
| 289 | 20240620 | 144400 | 44162781530 | 12730 | 12650 | 12750 | 12640 | 17041 |
| 290 | 20240620 | 144300 | 43946227300 | 12650 | 12610 | 12660 | 12600 | 7232 |
| 291 | 20240620 | 144200 | 43854885620 | 12620 | 12700 | 12710 | 12600 | 21713 |
| 292 | 20240620 | 144100 | 43580219860 | 12700 | 12620 | 12730 | 12610 | 36788 |
| 293 | 20240620 | 144000 | 43113339180 | 12620 | 12520 | 12680 | 12510 | 28985 |
| 294 | 20240620 | 143900 | 42748596610 | 12510 | 12440 | 12520 | 12420 | 14741 |
| 295 | 20240620 | 143800 | 42564526120 | 12420 | 12420 | 12440 | 12330 | 21268 |
| 296 | 20240620 | 143700 | 42301061380 | 12420 | 12360 | 12490 | 12340 | 13594 |
| 297 | 20240620 | 143600 | 42132546300 | 12360 | 12240 | 12380 | 12210 | 32940 |
| 298 | 20240620 | 143500 | 41727251750 | 12240 | 12190 | 12420 | 12110 | 74984 |
| 299 | 20240620 | 143400 | 40805933740 | 12200 | 12050 | 12350 | 12030 | 180498 |
| 300 | 20240620 | 143300 | 38611290130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20240620 | 143200 | 38611290130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20240620 | 143100 | 38611290130 | 11830 | 12180 | 12340 | 11830 | 269804 |
| 303 | 20240620 | 143000 | 35367315580 | 12060 | 12550 | 12550 | 12060 | 163538 |
| 304 | 20240620 | 142900 | 33361196220 | 12560 | 12540 | 12560 | 12530 | 5597 |
| 305 | 20240620 | 142800 | 33290971300 | 12540 | 12490 | 12540 | 12490 | 5095 |
| 306 | 20240620 | 142700 | 33227270420 | 12480 | 12480 | 12490 | 12480 | 4508 |
| 307 | 20240620 | 142600 | 33171002160 | 12480 | 12480 | 12480 | 12460 | 2343 |
| 308 | 20240620 | 142500 | 33141781120 | 12480 | 12470 | 12500 | 12420 | 6810 |
| 309 | 20240620 | 142400 | 33056971400 | 12470 | 12480 | 12480 | 12420 | 10029 |
| 310 | 20240620 | 142300 | 32932091210 | 12480 | 12500 | 12510 | 12470 | 5501 |
| 311 | 20240620 | 142200 | 32863378740 | 12500 | 12500 | 12510 | 12490 | 3909 |
| 312 | 20240620 | 142100 | 32814513900 | 12500 | 12480 | 12510 | 12470 | 1699 |
| 313 | 20240620 | 142000 | 32793281470 | 12500 | 12510 | 12520 | 12470 | 10881 |
| 314 | 20240620 | 141900 | 32657228090 | 12510 | 12550 | 12560 | 12510 | 3563 |
| 315 | 20240620 | 141800 | 32612610310 | 12560 | 12580 | 12580 | 12520 | 4518 |
| 316 | 20240620 | 141700 | 32555897230 | 12580 | 12560 | 12590 | 12560 | 2414 |
| 317 | 20240620 | 141600 | 32525537370 | 12560 | 12640 | 12640 | 12550 | 3775 |
| 318 | 20240620 | 141500 | 32478054800 | 12630 | 12650 | 12700 | 12630 | 8334 |
| 319 | 20240620 | 141400 | 32372487850 | 12680 | 12660 | 12680 | 12630 | 3965 |
| 320 | 20240620 | 141300 | 32322303340 | 12650 | 12590 | 12650 | 12590 | 11740 |
| 321 | 20240620 | 141200 | 32174249520 | 12590 | 12520 | 12590 | 12520 | 5891 |
| 322 | 20240620 | 141100 | 32100296250 | 12530 | 12520 | 12530 | 12420 | 15081 |
| 323 | 20240620 | 141000 | 31912174200 | 12500 | 12500 | 12510 | 12490 | 4061 |
| 324 | 20240620 | 140900 | 31861438140 | 12500 | 12440 | 12500 | 12440 | 14631 |
| 325 | 20240620 | 140800 | 31678943610 | 12440 | 12460 | 12460 | 12430 | 10237 |
| 326 | 20240620 | 140700 | 31551598790 | 12460 | 12450 | 12460 | 12450 | 4135 |
| 327 | 20240620 | 140600 | 31500089450 | 12450 | 12470 | 12480 | 12450 | 17097 |
| 328 | 20240620 | 140500 | 31286919780 | 12470 | 12450 | 12470 | 12450 | 9368 |
| 329 | 20240620 | 140400 | 31170251460 | 12450 | 12420 | 12480 | 12400 | 38855 |
| 330 | 20240620 | 140300 | 30687241290 | 12420 | 12460 | 12470 | 12410 | 16750 |
| 331 | 20240620 | 140200 | 30478944300 | 12470 | 12450 | 12500 | 12450 | 33304 |
| 332 | 20240620 | 140100 | 30063700940 | 12450 | 12540 | 12540 | 12410 | 35490 |
| 333 | 20240620 | 140000 | 29621170410 | 12500 | 12590 | 12600 | 12500 | 64003 |
| 334 | 20240620 | 135900 | 28819284940 | 12590 | 12600 | 12600 | 12590 | 7132 |
| 335 | 20240620 | 135800 | 28729466650 | 12590 | 12600 | 12600 | 12590 | 2449 |
| 336 | 20240620 | 135700 | 28698616210 | 12600 | 12620 | 12620 | 12590 | 7294 |
| 337 | 20240620 | 135600 | 28606691900 | 12620 | 12600 | 12620 | 12590 | 4794 |
| 338 | 20240620 | 135500 | 28546287940 | 12600 | 12600 | 12600 | 12590 | 2700 |
| 339 | 20240620 | 135400 | 28512282070 | 12600 | 12600 | 12600 | 12590 | 4076 |
| 340 | 20240620 | 135300 | 28460924610 | 12600 | 12580 | 12600 | 12580 | 1986 |
| 341 | 20240620 | 135200 | 28435917350 | 12580 | 12620 | 12620 | 12570 | 15756 |
| 342 | 20240620 | 135100 | 28237666750 | 12610 | 12620 | 12620 | 12610 | 4449 |
| 343 | 20240620 | 135000 | 28181525160 | 12620 | 12610 | 12620 | 12610 | 3088 |
| 344 | 20240620 | 134900 | 28142584340 | 12610 | 12600 | 12620 | 12600 | 3382 |
| 345 | 20240620 | 134800 | 28099950180 | 12600 | 12610 | 12620 | 12590 | 4558 |
| 346 | 20240620 | 134700 | 28042508970 | 12620 | 12660 | 12660 | 12620 | 7461 |
| 347 | 20240620 | 134600 | 27948248630 | 12660 | 12640 | 12660 | 12640 | 5663 |
| 348 | 20240620 | 134500 | 27876598790 | 12640 | 12620 | 12640 | 12610 | 3997 |
| 349 | 20240620 | 134400 | 27826143590 | 12620 | 12590 | 12620 | 12580 | 8011 |
| 350 | 20240620 | 134300 | 27725238880 | 12590 | 12590 | 12600 | 12580 | 12433 |
| 351 | 20240620 | 134200 | 27568726930 | 12590 | 12640 | 12640 | 12590 | 7538 |
| 352 | 20240620 | 134100 | 27473703980 | 12640 | 12650 | 12650 | 12610 | 2893 |
| 353 | 20240620 | 134000 | 27437151890 | 12650 | 12650 | 12670 | 12630 | 2784 |
| 354 | 20240620 | 133900 | 27401962050 | 12630 | 12640 | 12650 | 12610 | 3372 |
| 355 | 20240620 | 133800 | 27359370640 | 12650 | 12600 | 12650 | 12580 | 11099 |
| 356 | 20240620 | 133700 | 27219567000 | 12600 | 12660 | 12660 | 12600 | 30378 |
| 357 | 20240620 | 133600 | 26836244060 | 12660 | 12690 | 12690 | 12650 | 7616 |
| 358 | 20240620 | 133500 | 26739711120 | 12690 | 12700 | 12700 | 12680 | 5127 |
| 359 | 20240620 | 133400 | 26674697540 | 12700 | 12740 | 12740 | 12680 | 6316 |
| 360 | 20240620 | 133300 | 26594461240 | 12740 | 12730 | 12740 | 12730 | 1093 |
| 361 | 20240620 | 133200 | 26580537940 | 12730 | 12740 | 12740 | 12720 | 2114 |
| 362 | 20240620 | 133100 | 26553623240 | 12740 | 12720 | 12770 | 12720 | 3434 |
| 363 | 20240620 | 133000 | 26509876720 | 12710 | 12680 | 12710 | 12680 | 10739 |
| 364 | 20240620 | 132900 | 26373539250 | 12680 | 12680 | 12700 | 12680 | 4131 |
| 365 | 20240620 | 132800 | 26321132650 | 12680 | 12690 | 12700 | 12660 | 11555 |
| 366 | 20240620 | 132700 | 26174731690 | 12690 | 12760 | 12770 | 12690 | 25843 |
| 367 | 20240620 | 132600 | 25846141700 | 12760 | 12770 | 12780 | 12760 | 1328 |
| 368 | 20240620 | 132500 | 25829192260 | 12760 | 12760 | 12790 | 12760 | 1398 |
| 369 | 20240620 | 132400 | 25811352130 | 12790 | 12750 | 12800 | 12750 | 1316 |
| 370 | 20240620 | 132300 | 25794566010 | 12750 | 12760 | 12760 | 12750 | 2408 |
| 371 | 20240620 | 132200 | 25763863710 | 12760 | 12760 | 12800 | 12760 | 4415 |
| 372 | 20240620 | 132100 | 25707479080 | 12760 | 12790 | 12790 | 12760 | 1192 |
| 373 | 20240620 | 132000 | 25692268510 | 12760 | 12750 | 12790 | 12750 | 2013 |
| 374 | 20240620 | 131900 | 25666577750 | 12750 | 12740 | 12750 | 12740 | 956 |
| 375 | 20240620 | 131800 | 25654395970 | 12740 | 12740 | 12750 | 12710 | 8917 |
| 376 | 20240620 | 131700 | 25540951540 | 12740 | 12750 | 12750 | 12730 | 3265 |
| 377 | 20240620 | 131600 | 25499360220 | 12750 | 12750 | 12760 | 12750 | 2194 |
| 378 | 20240620 | 131500 | 25471386620 | 12760 | 12780 | 12780 | 12740 | 15803 |
| 379 | 20240620 | 131400 | 25269894230 | 12780 | 12780 | 12780 | 12770 | 258 |
| 380 | 20240620 | 131300 | 25266597710 | 12760 | 12780 | 12780 | 12760 | 2410 |
| 381 | 20240620 | 131200 | 25235845250 | 12760 | 12780 | 12780 | 12760 | 6696 |
| 382 | 20240620 | 131100 | 25150368750 | 12790 | 12800 | 12800 | 12790 | 1530 |
| 383 | 20240620 | 131000 | 25130792480 | 12800 | 12790 | 12800 | 12780 | 3598 |
| 384 | 20240620 | 130900 | 25084802830 | 12780 | 12800 | 12810 | 12780 | 11164 |
| 385 | 20240620 | 130800 | 24942084350 | 12800 | 12810 | 12830 | 12800 | 1662 |
| 386 | 20240620 | 130700 | 24920793680 | 12830 | 12810 | 12830 | 12800 | 7757 |
| 387 | 20240620 | 130600 | 24821466400 | 12840 | 12820 | 12840 | 12800 | 632 |
| 388 | 20240620 | 130500 | 24813364810 | 12820 | 12830 | 12850 | 12790 | 11561 |
| 389 | 20240620 | 130400 | 24665334800 | 12820 | 12820 | 12830 | 12820 | 954 |
| 390 | 20240620 | 130300 | 24653101710 | 12820 | 12840 | 12840 | 12820 | 1163 |
| 391 | 20240620 | 130200 | 24638180940 | 12830 | 12820 | 12830 | 12810 | 3589 |
| 392 | 20240620 | 130100 | 24592173540 | 12820 | 12830 | 12830 | 12820 | 784 |
| 393 | 20240620 | 130000 | 24582121500 | 12820 | 12840 | 12840 | 12810 | 5189 |
| 394 | 20240620 | 125900 | 24515561060 | 12840 | 12880 | 12880 | 12840 | 8223 |
| 395 | 20240620 | 125800 | 24409823800 | 12880 | 12910 | 12910 | 12880 | 1520 |
| 396 | 20240620 | 125700 | 24390206150 | 12910 | 12870 | 12910 | 12870 | 11432 |
| 397 | 20240620 | 125600 | 24242876940 | 12870 | 12850 | 12870 | 12850 | 556 |
| 398 | 20240620 | 125500 | 24235725300 | 12840 | 12810 | 12840 | 12810 | 1498 |
| 399 | 20240620 | 125400 | 24216491810 | 12810 | 12830 | 12830 | 12810 | 424 |
| 400 | 20240620 | 125300 | 24211059260 | 12810 | 12870 | 12870 | 12810 | 1218 |
| 401 | 20240620 | 125200 | 24195409170 | 12870 | 12870 | 12870 | 12850 | 3392 |
| 402 | 20240620 | 125100 | 24151797390 | 12870 | 12900 | 12900 | 12860 | 2700 |
| 403 | 20240620 | 125000 | 24117016400 | 12900 | 12890 | 12900 | 12880 | 2360 |
| 404 | 20240620 | 124900 | 24086592230 | 12890 | 12880 | 12890 | 12880 | 290 |
| 405 | 20240620 | 124800 | 24082856800 | 12860 | 12840 | 12890 | 12840 | 4831 |
| 406 | 20240620 | 124700 | 24020639620 | 12800 | 12800 | 12810 | 12800 | 6107 |
| 407 | 20240620 | 124600 | 23942470010 | 12790 | 12810 | 12810 | 12780 | 1813 |
| 408 | 20240620 | 124500 | 23919275740 | 12800 | 12840 | 12840 | 12800 | 4398 |
| 409 | 20240620 | 124400 | 23862936200 | 12840 | 12850 | 12850 | 12830 | 1348 |
| 410 | 20240620 | 124300 | 23845626890 | 12850 | 12840 | 12850 | 12840 | 2047 |
| 411 | 20240620 | 124200 | 23819342950 | 12840 | 12860 | 12870 | 12840 | 3615 |
| 412 | 20240620 | 124100 | 23772917800 | 12860 | 12830 | 12870 | 12830 | 1988 |
| 413 | 20240620 | 124000 | 23747351800 | 12840 | 12770 | 12840 | 12760 | 7959 |
| 414 | 20240620 | 123900 | 23645524340 | 12770 | 12790 | 12790 | 12770 | 5634 |
| 415 | 20240620 | 123800 | 23573554690 | 12790 | 12810 | 12810 | 12790 | 8654 |
| 416 | 20240620 | 123700 | 23462790330 | 12810 | 12820 | 12820 | 12800 | 2240 |
| 417 | 20240620 | 123600 | 23434100570 | 12820 | 12810 | 12820 | 12810 | 2024 |
| 418 | 20240620 | 123500 | 23408171070 | 12810 | 12840 | 12840 | 12810 | 3549 |
| 419 | 20240620 | 123400 | 23362645120 | 12840 | 12810 | 12840 | 12800 | 4335 |
| 420 | 20240620 | 123300 | 23307055220 | 12800 | 12810 | 12820 | 12790 | 2517 |
| 421 | 20240620 | 123200 | 23274847800 | 12800 | 12800 | 12810 | 12790 | 1868 |
| 422 | 20240620 | 123100 | 23250937590 | 12800 | 12800 | 12810 | 12790 | 1858 |
| 423 | 20240620 | 123000 | 23227153790 | 12800 | 12830 | 12830 | 12800 | 7369 |
| 424 | 20240620 | 122900 | 23132771410 | 12830 | 12880 | 12880 | 12820 | 4732 |
| 425 | 20240620 | 122800 | 23072008510 | 12860 | 12890 | 12900 | 12860 | 3984 |
| 426 | 20240620 | 122700 | 23020725000 | 12900 | 12900 | 12910 | 12900 | 273 |
| 427 | 20240620 | 122600 | 23017202850 | 12910 | 12890 | 12910 | 12890 | 1570 |
| 428 | 20240620 | 122500 | 22996962020 | 12870 | 12850 | 12900 | 12850 | 868 |
| 429 | 20240620 | 122400 | 22985792210 | 12870 | 12880 | 12880 | 12860 | 5021 |
| 430 | 20240620 | 122300 | 22921176410 | 12880 | 12880 | 12880 | 12870 | 1547 |
| 431 | 20240620 | 122200 | 22901253460 | 12880 | 12890 | 12920 | 12870 | 1551 |
| 432 | 20240620 | 122100 | 22881271090 | 12890 | 12930 | 12950 | 12890 | 5654 |
| 433 | 20240620 | 122000 | 22808256500 | 12930 | 12910 | 12930 | 12910 | 390 |
| 434 | 20240620 | 121900 | 22803218540 | 12910 | 12910 | 12910 | 12900 | 1000 |
| 435 | 20240620 | 121800 | 22790315090 | 12900 | 12890 | 12900 | 12890 | 316 |
| 436 | 20240620 | 121700 | 22786239660 | 12890 | 12880 | 12930 | 12880 | 1158 |
| 437 | 20240620 | 121600 | 22771312440 | 12890 | 12880 | 12890 | 12880 | 1887 |
| 438 | 20240620 | 121500 | 22747007360 | 12890 | 12890 | 12890 | 12890 | 265 |
| 439 | 20240620 | 121400 | 22743591510 | 12880 | 12860 | 12900 | 12850 | 4696 |
| 440 | 20240620 | 121300 | 22683061350 | 12860 | 12820 | 12870 | 12780 | 11536 |
| 441 | 20240620 | 121200 | 22535363570 | 12820 | 12840 | 12880 | 12820 | 11061 |
| 442 | 20240620 | 121100 | 22393499430 | 12850 | 12910 | 12930 | 12840 | 11557 |
| 443 | 20240620 | 121000 | 22244670250 | 12910 | 12940 | 13050 | 12910 | 4513 |
| 444 | 20240620 | 120900 | 22186280250 | 12920 | 12910 | 12920 | 12900 | 612 |
| 445 | 20240620 | 120800 | 22178374560 | 12900 | 12900 | 12910 | 12890 | 2341 |
| 446 | 20240620 | 120700 | 22148180630 | 12910 | 12920 | 12920 | 12900 | 10358 |
| 447 | 20240620 | 120600 | 22014523170 | 12910 | 12940 | 12940 | 12910 | 319 |
| 448 | 20240620 | 120500 | 22010400420 | 12940 | 12980 | 12980 | 12910 | 14809 |
| 449 | 20240620 | 120400 | 21818525810 | 12980 | 12990 | 13010 | 12980 | 3485 |
| 450 | 20240620 | 120300 | 21773241700 | 12990 | 12990 | 13000 | 12990 | 960 |
| 451 | 20240620 | 120200 | 21760768740 | 12990 | 12990 | 12990 | 12990 | 525 |
| 452 | 20240620 | 120100 | 21753948990 | 12980 | 12990 | 12990 | 12980 | 306 |
| 453 | 20240620 | 120000 | 21749974510 | 12990 | 12990 | 12990 | 12980 | 1595 |
| 454 | 20240620 | 115900 | 21729270210 | 12990 | 13010 | 13020 | 12990 | 11646 |
| 455 | 20240620 | 115800 | 21577876370 | 13010 | 13020 | 13020 | 13010 | 325 |
| 456 | 20240620 | 115700 | 21573648070 | 13010 | 13010 | 13020 | 13000 | 1746 |
| 457 | 20240620 | 115600 | 21550916920 | 13010 | 13030 | 13040 | 13010 | 6163 |
| 458 | 20240620 | 115500 | 21470667500 | 13030 | 13030 | 13040 | 13030 | 1652 |
| 459 | 20240620 | 115400 | 21449141930 | 13040 | 13030 | 13040 | 13030 | 1174 |
| 460 | 20240620 | 115300 | 21433843280 | 13030 | 13020 | 13030 | 13020 | 1567 |
| 461 | 20240620 | 115200 | 21413435990 | 13020 | 13020 | 13030 | 13020 | 832 |
| 462 | 20240620 | 115100 | 21402601170 | 13020 | 13020 | 13020 | 13020 | 653 |
| 463 | 20240620 | 115000 | 21394099110 | 13020 | 13020 | 13030 | 13010 | 931 |
| 464 | 20240620 | 114900 | 21381981770 | 13020 | 13030 | 13030 | 13020 | 2012 |
| 465 | 20240620 | 114800 | 21355780310 | 13030 | 13040 | 13050 | 13030 | 2286 |
| 466 | 20240620 | 114700 | 21325988160 | 13050 | 13050 | 13050 | 13050 | 2137 |
| 467 | 20240620 | 114600 | 21298100310 | 13060 | 13060 | 13070 | 13050 | 1329 |
| 468 | 20240620 | 114500 | 21280743910 | 13060 | 13070 | 13070 | 13060 | 2091 |
| 469 | 20240620 | 114400 | 21253434640 | 13070 | 13080 | 13080 | 13070 | 1110 |
| 470 | 20240620 | 114300 | 21238919110 | 13090 | 13090 | 13090 | 13090 | 973 |
| 471 | 20240620 | 114200 | 21226182540 | 13100 | 13120 | 13120 | 13100 | 1464 |
| 472 | 20240620 | 114100 | 21206996020 | 13120 | 13120 | 13120 | 13100 | 1570 |
| 473 | 20240620 | 114000 | 21186403220 | 13120 | 13130 | 13130 | 13120 | 439 |
| 474 | 20240620 | 113900 | 21180643310 | 13130 | 13120 | 13140 | 13120 | 1876 |
| 475 | 20240620 | 113800 | 21156012160 | 13120 | 13130 | 13130 | 13120 | 1495 |
| 476 | 20240620 | 113700 | 21136397020 | 13120 | 13130 | 13130 | 13120 | 773 |
| 477 | 20240620 | 113600 | 21126249700 | 13130 | 13140 | 13140 | 13130 | 816 |
| 478 | 20240620 | 113500 | 21115535600 | 13130 | 13140 | 13140 | 13130 | 928 |
| 479 | 20240620 | 113400 | 21103350760 | 13130 | 13140 | 13140 | 13130 | 441 |
| 480 | 20240620 | 113300 | 21097558760 | 13120 | 13120 | 13130 | 13120 | 1316 |
| 481 | 20240620 | 113200 | 21080283660 | 13120 | 13040 | 13120 | 13040 | 1910 |
| 482 | 20240620 | 113100 | 21055263060 | 13040 | 13100 | 13100 | 13040 | 2286 |
| 483 | 20240620 | 113000 | 21025347350 | 13110 | 13150 | 13150 | 13100 | 4228 |
| 484 | 20240620 | 112900 | 20969847950 | 13150 | 13160 | 13160 | 13150 | 2218 |
| 485 | 20240620 | 112800 | 20940678740 | 13160 | 13200 | 13200 | 13150 | 4500 |
| 486 | 20240620 | 112700 | 20881311220 | 13190 | 13190 | 13200 | 13180 | 3743 |
| 487 | 20240620 | 112600 | 20831940840 | 13200 | 13190 | 13230 | 13190 | 1775 |
| 488 | 20240620 | 112500 | 20808502990 | 13220 | 13180 | 13230 | 13180 | 18854 |
| 489 | 20240620 | 112400 | 20559489010 | 13180 | 13150 | 13180 | 13150 | 4518 |
| 490 | 20240620 | 112300 | 20499982790 | 13160 | 13150 | 13160 | 13140 | 470 |
| 491 | 20240620 | 112200 | 20493801020 | 13140 | 13160 | 13160 | 13140 | 1774 |
| 492 | 20240620 | 112100 | 20470476290 | 13150 | 13150 | 13160 | 13150 | 281 |
| 493 | 20240620 | 112000 | 20466780940 | 13150 | 13160 | 13160 | 13150 | 293 |
| 494 | 20240620 | 111900 | 20462926120 | 13160 | 13170 | 13170 | 13160 | 1787 |
| 495 | 20240620 | 111800 | 20439393360 | 13170 | 13150 | 13180 | 13140 | 4032 |
| 496 | 20240620 | 111700 | 20386292100 | 13140 | 13120 | 13150 | 13120 | 2438 |
| 497 | 20240620 | 111600 | 20354275740 | 13110 | 13090 | 13120 | 13080 | 9514 |
| 498 | 20240620 | 111500 | 20229686300 | 13090 | 13040 | 13090 | 13040 | 5248 |
| 499 | 20240620 | 111400 | 20161171970 | 13040 | 13040 | 13050 | 13040 | 1466 |
| 500 | 20240620 | 111300 | 20142050910 | 13040 | 13050 | 13050 | 13040 | 534 |
| 501 | 20240620 | 111200 | 20135086370 | 13050 | 13050 | 13050 | 13040 | 1264 |
| 502 | 20240620 | 111100 | 20118591350 | 13050 | 13050 | 13050 | 13040 | 136 |
| 503 | 20240620 | 111000 | 20116816700 | 13070 | 13070 | 13070 | 13060 | 772 |
| 504 | 20240620 | 110900 | 20106733620 | 13070 | 13060 | 13070 | 13050 | 477 |
| 505 | 20240620 | 110800 | 20100504460 | 13050 | 13060 | 13070 | 13050 | 1522 |
| 506 | 20240620 | 110700 | 20080630990 | 13060 | 13110 | 13110 | 13060 | 2532 |
| 507 | 20240620 | 110600 | 20047520090 | 13120 | 13120 | 13120 | 13100 | 2834 |
| 508 | 20240620 | 110500 | 20010357480 | 13120 | 13120 | 13130 | 13100 | 2837 |
| 509 | 20240620 | 110400 | 19973148910 | 13110 | 13110 | 13110 | 13110 | 1607 |
| 510 | 20240620 | 110300 | 19952081140 | 13110 | 13080 | 13120 | 13080 | 5502 |
| 511 | 20240620 | 110200 | 19879971450 | 13080 | 13080 | 13090 | 13060 | 3009 |
| 512 | 20240620 | 110100 | 19840631830 | 13070 | 13090 | 13100 | 13060 | 830 |
| 513 | 20240620 | 110000 | 19829780620 | 13100 | 13100 | 13110 | 13070 | 2194 |
| 514 | 20240620 | 105900 | 19801063810 | 13090 | 13140 | 13140 | 13090 | 2403 |
| 515 | 20240620 | 105800 | 19769540350 | 13140 | 13090 | 13150 | 13090 | 6255 |
| 516 | 20240620 | 105700 | 19687465110 | 13080 | 13020 | 13100 | 13020 | 14047 |
| 517 | 20240620 | 105600 | 19503868420 | 13010 | 13010 | 13020 | 13000 | 421 |
| 518 | 20240620 | 105500 | 19498389510 | 13000 | 13030 | 13030 | 13000 | 3055 |
| 519 | 20240620 | 105400 | 19458628840 | 13030 | 13020 | 13040 | 13020 | 4478 |
| 520 | 20240620 | 105300 | 19400287380 | 13010 | 13000 | 13010 | 13000 | 478 |
| 521 | 20240620 | 105200 | 19394069840 | 13000 | 12990 | 13000 | 12990 | 1244 |
| 522 | 20240620 | 105100 | 19377898990 | 13000 | 12970 | 13000 | 12960 | 1431 |
| 523 | 20240620 | 105000 | 19359332330 | 12960 | 12970 | 13020 | 12950 | 1724 |
| 524 | 20240620 | 104900 | 19336965550 | 12960 | 13040 | 13040 | 12960 | 11553 |
| 525 | 20240620 | 104800 | 19186852920 | 13040 | 13050 | 13060 | 13040 | 2830 |
| 526 | 20240620 | 104700 | 19149906310 | 13050 | 13040 | 13060 | 13030 | 970 |
| 527 | 20240620 | 104600 | 19137253910 | 13040 | 13040 | 13040 | 13030 | 948 |
| 528 | 20240620 | 104500 | 19124897240 | 13000 | 13010 | 13040 | 12980 | 1418 |
| 529 | 20240620 | 104400 | 19106473300 | 13010 | 13030 | 13050 | 13010 | 3065 |
| 530 | 20240620 | 104300 | 19066517520 | 13030 | 12990 | 13030 | 12990 | 3795 |
| 531 | 20240620 | 104200 | 19017178230 | 12990 | 12980 | 12990 | 12970 | 1179 |
| 532 | 20240620 | 104100 | 19001868470 | 12970 | 12960 | 12970 | 12960 | 983 |
| 533 | 20240620 | 104000 | 18989120840 | 12960 | 12980 | 12980 | 12960 | 2103 |
| 534 | 20240620 | 103900 | 18961851000 | 12980 | 13000 | 13000 | 12980 | 2916 |
| 535 | 20240620 | 103800 | 18923987350 | 13000 | 12990 | 13000 | 12960 | 3321 |
| 536 | 20240620 | 103700 | 18880841000 | 12990 | 13060 | 13060 | 12950 | 18818 |
| 537 | 20240620 | 103600 | 18636073290 | 13060 | 13050 | 13060 | 13050 | 1670 |
| 538 | 20240620 | 103500 | 18614276370 | 13040 | 13040 | 13040 | 13030 | 2535 |
| 539 | 20240620 | 103400 | 18581230430 | 13040 | 13030 | 13040 | 13030 | 691 |
| 540 | 20240620 | 103300 | 18572220770 | 13030 | 13030 | 13050 | 13030 | 3339 |
| 541 | 20240620 | 103200 | 18528693420 | 13030 | 13040 | 13050 | 13020 | 6282 |
| 542 | 20240620 | 103100 | 18446782430 | 13040 | 13060 | 13060 | 13040 | 1538 |
| 543 | 20240620 | 103000 | 18426706060 | 13060 | 13080 | 13080 | 13060 | 1827 |
| 544 | 20240620 | 102900 | 18402821770 | 13080 | 13090 | 13100 | 13080 | 961 |
| 545 | 20240620 | 102800 | 18390242020 | 13090 | 13100 | 13100 | 13090 | 1404 |
| 546 | 20240620 | 102700 | 18371851130 | 13120 | 13140 | 13140 | 13120 | 3436 |
| 547 | 20240620 | 102600 | 18326743340 | 13140 | 13140 | 13160 | 13130 | 3488 |
| 548 | 20240620 | 102500 | 18280912630 | 13130 | 13110 | 13130 | 13090 | 6758 |
| 549 | 20240620 | 102400 | 18192315300 | 13110 | 13040 | 13110 | 13040 | 1923 |
| 550 | 20240620 | 102300 | 18167197810 | 13040 | 13070 | 13070 | 13030 | 7643 |
| 551 | 20240620 | 102200 | 18067500010 | 13070 | 13100 | 13100 | 13060 | 1004 |
| 552 | 20240620 | 102100 | 18054377110 | 13060 | 13080 | 13100 | 13060 | 5616 |
| 553 | 20240620 | 102000 | 17980958040 | 13110 | 13170 | 13170 | 13070 | 3859 |
| 554 | 20240620 | 101900 | 17930352720 | 13170 | 13130 | 13170 | 13060 | 7846 |
| 555 | 20240620 | 101800 | 17827549690 | 13130 | 13150 | 13190 | 13120 | 8476 |
| 556 | 20240620 | 101700 | 17716121850 | 13150 | 13130 | 13190 | 13130 | 2499 |
| 557 | 20240620 | 101600 | 17683285970 | 13130 | 13110 | 13170 | 13100 | 8302 |
| 558 | 20240620 | 101500 | 17574336000 | 13110 | 13140 | 13140 | 13100 | 7609 |
| 559 | 20240620 | 101400 | 17474531730 | 13140 | 13160 | 13190 | 13140 | 2042 |
| 560 | 20240620 | 101300 | 17447652780 | 13170 | 13200 | 13200 | 13070 | 3925 |
| 561 | 20240620 | 101200 | 17396129700 | 13170 | 13290 | 13310 | 13000 | 20283 |
| 562 | 20240620 | 101100 | 17128753040 | 13310 | 13290 | 13320 | 13270 | 3110 |
| 563 | 20240620 | 101000 | 17087371630 | 13290 | 13280 | 13320 | 13240 | 2290 |
| 564 | 20240620 | 100900 | 17056929340 | 13270 | 13220 | 13280 | 13200 | 12443 |
| 565 | 20240620 | 100800 | 16892349220 | 13220 | 13270 | 13300 | 13220 | 6967 |
| 566 | 20240620 | 100700 | 16799988250 | 13270 | 13310 | 13310 | 13270 | 8723 |
| 567 | 20240620 | 100600 | 16684016030 | 13310 | 13330 | 13340 | 13310 | 7688 |
| 568 | 20240620 | 100500 | 16581584070 | 13330 | 13360 | 13360 | 13310 | 2832 |
| 569 | 20240620 | 100400 | 16543847870 | 13360 | 13310 | 13410 | 13290 | 13146 |
| 570 | 20240620 | 100300 | 16368341880 | 13290 | 13390 | 13410 | 13290 | 12961 |
| 571 | 20240620 | 100200 | 16195286900 | 13400 | 13420 | 13470 | 13400 | 7525 |
| 572 | 20240620 | 100100 | 16094298690 | 13420 | 13370 | 13450 | 13370 | 9777 |
| 573 | 20240620 | 100000 | 15963139580 | 13400 | 13530 | 13530 | 13370 | 14049 |
| 574 | 20240620 | 095900 | 15774116600 | 13520 | 13520 | 13580 | 13500 | 41088 |
| 575 | 20240620 | 095800 | 15217637570 | 13510 | 13470 | 13520 | 13420 | 34355 |
| 576 | 20240620 | 095700 | 14754546820 | 13470 | 13500 | 13560 | 13420 | 30574 |
| 577 | 20240620 | 095600 | 14341766780 | 13490 | 13360 | 13500 | 13360 | 26969 |
| 578 | 20240620 | 095500 | 13979114780 | 13360 | 13350 | 13360 | 13300 | 11021 |
| 579 | 20240620 | 095400 | 13832168550 | 13350 | 13400 | 13420 | 13300 | 14743 |
| 580 | 20240620 | 095300 | 13634959900 | 13400 | 13290 | 13400 | 13290 | 30566 |
| 581 | 20240620 | 095200 | 13227500520 | 13280 | 13250 | 13300 | 13240 | 15479 |
| 582 | 20240620 | 095100 | 13022223650 | 13240 | 13240 | 13260 | 13240 | 14551 |
| 583 | 20240620 | 095000 | 12829455760 | 13230 | 13180 | 13240 | 13180 | 16624 |
| 584 | 20240620 | 094900 | 12609895170 | 13180 | 13140 | 13190 | 13140 | 5900 |
| 585 | 20240620 | 094800 | 12532167720 | 13140 | 13130 | 13140 | 13110 | 3315 |
| 586 | 20240620 | 094700 | 12488667640 | 13130 | 13200 | 13200 | 13120 | 13340 |
| 587 | 20240620 | 094600 | 12312994760 | 13190 | 13190 | 13200 | 13160 | 3913 |
| 588 | 20240620 | 094500 | 12261395890 | 13200 | 13190 | 13240 | 13120 | 15692 |
| 589 | 20240620 | 094400 | 12054376290 | 13210 | 13020 | 13210 | 13010 | 32042 |
| 590 | 20240620 | 094300 | 11633741990 | 13010 | 12930 | 13010 | 12930 | 11286 |
| 591 | 20240620 | 094200 | 11487399690 | 12950 | 12970 | 12970 | 12930 | 8236 |
| 592 | 20240620 | 094100 | 11380750620 | 12960 | 12990 | 12990 | 12950 | 1323 |
| 593 | 20240620 | 094000 | 11363577800 | 13000 | 13000 | 13000 | 12900 | 22164 |
| 594 | 20240620 | 093900 | 11076043140 | 12990 | 12990 | 13000 | 12980 | 7983 |
| 595 | 20240620 | 093800 | 10972321650 | 12980 | 13010 | 13030 | 12980 | 8620 |
| 596 | 20240620 | 093700 | 10860310670 | 13000 | 12960 | 13040 | 12940 | 12861 |
| 597 | 20240620 | 093600 | 10693292540 | 12970 | 12890 | 12970 | 12870 | 15742 |
| 598 | 20240620 | 093500 | 10489836920 | 12870 | 12760 | 12890 | 12760 | 11855 |
| 599 | 20240620 | 093400 | 10337426770 | 12800 | 12710 | 12810 | 12700 | 13559 |
| 600 | 20240620 | 093300 | 10164647810 | 12720 | 12720 | 12730 | 12710 | 2489 |
| 601 | 20240620 | 093200 | 10132985710 | 12720 | 12730 | 12730 | 12700 | 3629 |
| 602 | 20240620 | 093100 | 10086827620 | 12720 | 12700 | 12720 | 12680 | 16139 |
| 603 | 20240620 | 093000 | 9881779890 | 12700 | 12660 | 12700 | 12660 | 14203 |
| 604 | 20240620 | 092900 | 9701746560 | 12670 | 12680 | 12700 | 12650 | 10931 |
| 605 | 20240620 | 092800 | 9563218360 | 12690 | 12690 | 12710 | 12640 | 16945 |
| 606 | 20240620 | 092700 | 9348361470 | 12670 | 12680 | 12700 | 12620 | 15724 |
| 607 | 20240620 | 092600 | 9149267150 | 12680 | 12640 | 12700 | 12600 | 28566 |
| 608 | 20240620 | 092500 | 8788269270 | 12610 | 12710 | 12720 | 12610 | 40056 |
| 609 | 20240620 | 092400 | 8281099260 | 12710 | 12710 | 12750 | 12690 | 8930 |
| 610 | 20240620 | 092300 | 8167566360 | 12710 | 12680 | 12710 | 12670 | 4716 |
| 611 | 20240620 | 092200 | 8107739870 | 12660 | 12710 | 12730 | 12660 | 21147 |
| 612 | 20240620 | 092100 | 7839141250 | 12710 | 12720 | 12720 | 12690 | 9256 |
| 613 | 20240620 | 092000 | 7721585110 | 12720 | 12870 | 12870 | 12700 | 19692 |
| 614 | 20240620 | 091900 | 7470131410 | 12870 | 12800 | 12870 | 12800 | 5556 |
| 615 | 20240620 | 091800 | 7398854510 | 12820 | 12830 | 12870 | 12790 | 18945 |
| 616 | 20240620 | 091700 | 7155911670 | 12820 | 12700 | 12830 | 12690 | 20281 |
| 617 | 20240620 | 091600 | 6897063790 | 12700 | 12600 | 12700 | 12590 | 24071 |
| 618 | 20240620 | 091500 | 6592407220 | 12590 | 12640 | 12700 | 12530 | 41113 |
| 619 | 20240620 | 091400 | 6074571380 | 12640 | 12680 | 12690 | 12600 | 50311 |
| 620 | 20240620 | 091300 | 5438703680 | 12620 | 12730 | 12740 | 12620 | 39070 |
| 621 | 20240620 | 091200 | 4942942260 | 12700 | 12720 | 12740 | 12680 | 46564 |
| 622 | 20240620 | 091100 | 4351555850 | 12700 | 12800 | 12830 | 12660 | 86774 |
| 623 | 20240620 | 091000 | 3247626200 | 12800 | 12860 | 12910 | 12780 | 20572 |
| 624 | 20240620 | 090900 | 2983794970 | 12880 | 12900 | 12940 | 12800 | 34179 |
| 625 | 20240620 | 090800 | 2544751720 | 12930 | 12950 | 12950 | 12870 | 25073 |
| 626 | 20240620 | 090700 | 2221076460 | 12940 | 13050 | 13050 | 12940 | 15547 |
| 627 | 20240620 | 090600 | 2018988410 | 13050 | 12980 | 13100 | 12970 | 12309 |
| 628 | 20240620 | 090500 | 1858920370 | 12980 | 13090 | 13140 | 12980 | 23372 |
| 629 | 20240620 | 090400 | 1553658460 | 13090 | 13240 | 13240 | 13030 | 22159 |
| 630 | 20240620 | 090300 | 1262963840 | 13210 | 13280 | 13350 | 13150 | 26991 |
| 631 | 20240620 | 090200 | 905852160 | 13280 | 13080 | 13300 | 13080 | 13479 |
| 632 | 20240620 | 090100 | 727880530 | 13080 | 12930 | 13090 | 12900 | 28096 |
| 633 | 20240620 | 090000 | 362401390 | 12910 | 13140 | 13140 | 12870 | 27623 |