35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 25131 |
| 3 | 20240719 | 192900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240719 | 192800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240719 | 192700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240719 | 192600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240719 | 192500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240719 | 192400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240719 | 192300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240719 | 192200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240719 | 192100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240719 | 192000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240719 | 191900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240719 | 191800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240719 | 191700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240719 | 191600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240719 | 191500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240719 | 191400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240719 | 191300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240719 | 191200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240719 | 191100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240719 | 191000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240719 | 190900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240719 | 190800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240719 | 190700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240719 | 190600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240719 | 190500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240719 | 190400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240719 | 190300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240719 | 190200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240719 | 190100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240719 | 190000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 25131 |
| 33 | 20240719 | 185900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240719 | 185800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240719 | 185700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240719 | 185600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240719 | 185500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240719 | 185400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240719 | 185300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240719 | 185200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240719 | 185100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240719 | 185000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240719 | 184900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240719 | 184800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240719 | 184700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240719 | 184600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240719 | 184500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240719 | 184400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240719 | 184300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240719 | 184200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240719 | 184100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240719 | 184000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240719 | 183900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240719 | 183800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240719 | 183700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240719 | 183600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240719 | 183500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240719 | 183400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240719 | 183300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240719 | 183200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240719 | 183100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240719 | 183000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 25131 |
| 63 | 20240719 | 182900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240719 | 182800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240719 | 182700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240719 | 182600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240719 | 182500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240719 | 182400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240719 | 182300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240719 | 182200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240719 | 182100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240719 | 182000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240719 | 181900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240719 | 181800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240719 | 181700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240719 | 181600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240719 | 181500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240719 | 181400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240719 | 181300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240719 | 181200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240719 | 181100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240719 | 181000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240719 | 180900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240719 | 180800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240719 | 180700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240719 | 180600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240719 | 180500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240719 | 180400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240719 | 180300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240719 | 180200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240719 | 180100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240719 | 180000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 25131 |
| 93 | 20240719 | 175900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240719 | 175800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240719 | 175700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240719 | 175600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240719 | 175500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240719 | 175400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240719 | 175300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240719 | 175200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240719 | 175100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240719 | 175000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240719 | 174900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240719 | 174800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240719 | 174700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240719 | 174600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240719 | 174500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240719 | 174400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240719 | 174300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240719 | 174200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240719 | 174100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240719 | 174000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240719 | 173900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240719 | 173800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240719 | 173700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240719 | 173600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240719 | 173500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240719 | 173400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240719 | 173300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240719 | 173200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240719 | 173100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240719 | 173000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 25131 |
| 123 | 20240719 | 172900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240719 | 172800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240719 | 172700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240719 | 172600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240719 | 172500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240719 | 172400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240719 | 172300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240719 | 172200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240719 | 172100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240719 | 172000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240719 | 171900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240719 | 171800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240719 | 171700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240719 | 171600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240719 | 171500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240719 | 171400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240719 | 171300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240719 | 171200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240719 | 171100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240719 | 171000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240719 | 170900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240719 | 170800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240719 | 170700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240719 | 170600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240719 | 170500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240719 | 170400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240719 | 170300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240719 | 170200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240719 | 170100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240719 | 170000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 25131 |
| 153 | 20240719 | 165900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240719 | 165800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240719 | 165700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240719 | 165600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240719 | 165500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240719 | 165400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240719 | 165300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240719 | 165200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240719 | 165100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240719 | 165000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240719 | 164900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240719 | 164800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240719 | 164700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240719 | 164600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240719 | 164500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240719 | 164400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240719 | 164300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240719 | 164200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240719 | 164100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240719 | 164000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240719 | 163900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240719 | 163800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240719 | 163700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240719 | 163600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240719 | 163500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240719 | 163400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240719 | 163300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240719 | 163200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240719 | 163100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240719 | 163000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 25131 |
| 183 | 20240719 | 162900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240719 | 162800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240719 | 162700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240719 | 162600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240719 | 162500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240719 | 162400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240719 | 162300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240719 | 162200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240719 | 162100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240719 | 162000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240719 | 161900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240719 | 161800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240719 | 161700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240719 | 161600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240719 | 161500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240719 | 161400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240719 | 161300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240719 | 161200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240719 | 161100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240719 | 161000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240719 | 160900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240719 | 160800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240719 | 160700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240719 | 160600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240719 | 160500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240719 | 160400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240719 | 160300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240719 | 160200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240719 | 160100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240719 | 160000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 25131 |
| 213 | 20240719 | 155900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240719 | 155800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240719 | 155700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240719 | 155600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240719 | 155500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240719 | 155400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240719 | 155300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240719 | 155200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240719 | 155100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240719 | 155000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240719 | 154900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240719 | 154800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240719 | 154700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240719 | 154600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240719 | 154500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240719 | 154400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240719 | 154300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240719 | 154200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240719 | 154100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240719 | 154000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240719 | 153900 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240719 | 153800 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240719 | 153700 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240719 | 153600 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240719 | 153500 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240719 | 153400 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240719 | 153300 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240719 | 153200 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240719 | 153100 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240719 | 153000 | 36614640160 | 12630 | 12630 | 12630 | 12630 | 50262 |
| 243 | 20240719 | 152900 | 36297235630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240719 | 152800 | 36297235630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240719 | 152700 | 36297235630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240719 | 152600 | 36297235630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240719 | 152500 | 36297235630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240719 | 152400 | 36297235630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240719 | 152300 | 36297235630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240719 | 152200 | 36297235630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240719 | 152100 | 36297235630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240719 | 152000 | 36297235630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240719 | 151900 | 36297235630 | 12600 | 12630 | 12630 | 12600 | 4575 |
| 254 | 20240719 | 151800 | 36239545110 | 12630 | 12610 | 12640 | 12610 | 5042 |
| 255 | 20240719 | 151700 | 36175882120 | 12630 | 12610 | 12630 | 12610 | 3798 |
| 256 | 20240719 | 151600 | 36127956270 | 12610 | 12600 | 12620 | 12600 | 3136 |
| 257 | 20240719 | 151500 | 36088438460 | 12600 | 12590 | 12620 | 12590 | 4292 |
| 258 | 20240719 | 151400 | 36034368460 | 12600 | 12610 | 12610 | 12580 | 8153 |
| 259 | 20240719 | 151300 | 35931692570 | 12610 | 12610 | 12630 | 12600 | 1805 |
| 260 | 20240719 | 151200 | 35908945750 | 12600 | 12640 | 12650 | 12600 | 7301 |
| 261 | 20240719 | 151100 | 35816741900 | 12640 | 12640 | 12640 | 12590 | 10750 |
| 262 | 20240719 | 151000 | 35681145400 | 12650 | 12660 | 12680 | 12650 | 4076 |
| 263 | 20240719 | 150900 | 35629560600 | 12660 | 12660 | 12690 | 12660 | 1607 |
| 264 | 20240719 | 150800 | 35609198620 | 12660 | 12650 | 12690 | 12650 | 8497 |
| 265 | 20240719 | 150700 | 35501478860 | 12650 | 12660 | 12660 | 12640 | 1826 |
| 266 | 20240719 | 150600 | 35478382790 | 12660 | 12660 | 12690 | 12650 | 2528 |
| 267 | 20240719 | 150500 | 35446375810 | 12660 | 12700 | 12710 | 12660 | 2091 |
| 268 | 20240719 | 150400 | 35419844380 | 12700 | 12680 | 12710 | 12680 | 2807 |
| 269 | 20240719 | 150300 | 35384200270 | 12650 | 12640 | 12670 | 12620 | 6234 |
| 270 | 20240719 | 150200 | 35305454520 | 12640 | 12650 | 12650 | 12630 | 4286 |
| 271 | 20240719 | 150100 | 35251268160 | 12650 | 12660 | 12670 | 12650 | 5210 |
| 272 | 20240719 | 150000 | 35185334220 | 12660 | 12660 | 12670 | 12660 | 1801 |
| 273 | 20240719 | 145900 | 35162531600 | 12670 | 12670 | 12670 | 12660 | 1165 |
| 274 | 20240719 | 145800 | 35147773820 | 12660 | 12680 | 12680 | 12660 | 1838 |
| 275 | 20240719 | 145700 | 35124480150 | 12680 | 12670 | 12680 | 12670 | 1990 |
| 276 | 20240719 | 145600 | 35099251070 | 12650 | 12660 | 12680 | 12650 | 7243 |
| 277 | 20240719 | 145500 | 35007603220 | 12660 | 12670 | 12690 | 12660 | 4951 |
| 278 | 20240719 | 145400 | 34944904420 | 12670 | 12710 | 12710 | 12670 | 4300 |
| 279 | 20240719 | 145300 | 34890387090 | 12690 | 12700 | 12710 | 12690 | 3614 |
| 280 | 20240719 | 145200 | 34844497320 | 12700 | 12740 | 12750 | 12700 | 583 |
| 281 | 20240719 | 145100 | 34837075600 | 12740 | 12760 | 12760 | 12710 | 715 |
| 282 | 20240719 | 145000 | 34827979740 | 12760 | 12710 | 12760 | 12700 | 6115 |
| 283 | 20240719 | 144900 | 34750055710 | 12700 | 12740 | 12750 | 12690 | 2698 |
| 284 | 20240719 | 144800 | 34715725080 | 12700 | 12700 | 12750 | 12690 | 14699 |
| 285 | 20240719 | 144700 | 34528502090 | 12700 | 12730 | 12730 | 12690 | 2085 |
| 286 | 20240719 | 144600 | 34502026180 | 12730 | 12680 | 12730 | 12680 | 3645 |
| 287 | 20240719 | 144500 | 34455750330 | 12680 | 12690 | 12690 | 12680 | 369 |
| 288 | 20240719 | 144400 | 34451070880 | 12690 | 12700 | 12700 | 12680 | 4137 |
| 289 | 20240719 | 144300 | 34398577710 | 12700 | 12670 | 12700 | 12660 | 2842 |
| 290 | 20240719 | 144200 | 34362524150 | 12670 | 12670 | 12680 | 12660 | 3019 |
| 291 | 20240719 | 144100 | 34324291720 | 12670 | 12660 | 12670 | 12660 | 1769 |
| 292 | 20240719 | 144000 | 34301894290 | 12650 | 12660 | 12660 | 12650 | 466 |
| 293 | 20240719 | 143900 | 34295995230 | 12660 | 12680 | 12690 | 12650 | 3219 |
| 294 | 20240719 | 143800 | 34255185200 | 12680 | 12680 | 12700 | 12650 | 3070 |
| 295 | 20240719 | 143700 | 34216256330 | 12680 | 12670 | 12680 | 12630 | 1545 |
| 296 | 20240719 | 143600 | 34196676420 | 12670 | 12650 | 12700 | 12620 | 14209 |
| 297 | 20240719 | 143500 | 34016567470 | 12700 | 12640 | 12700 | 12640 | 4475 |
| 298 | 20240719 | 143400 | 33959934620 | 12670 | 12680 | 12680 | 12650 | 1852 |
| 299 | 20240719 | 143300 | 33936487610 | 12680 | 12690 | 12700 | 12680 | 5356 |
| 300 | 20240719 | 143200 | 33868480720 | 12680 | 12700 | 12700 | 12680 | 997 |
| 301 | 20240719 | 143100 | 33855830940 | 12700 | 12610 | 12710 | 12610 | 11378 |
| 302 | 20240719 | 143000 | 33711607170 | 12610 | 12600 | 12660 | 12600 | 1115 |
| 303 | 20240719 | 142900 | 33697548110 | 12660 | 12600 | 12660 | 12580 | 841 |
| 304 | 20240719 | 142800 | 33686935860 | 12590 | 12590 | 12590 | 12580 | 1784 |
| 305 | 20240719 | 142700 | 33664477980 | 12590 | 12660 | 12680 | 12570 | 19243 |
| 306 | 20240719 | 142600 | 33421956720 | 12660 | 12670 | 12690 | 12650 | 2538 |
| 307 | 20240719 | 142500 | 33389802750 | 12650 | 12660 | 12660 | 12630 | 1887 |
| 308 | 20240719 | 142400 | 33365936480 | 12650 | 12670 | 12700 | 12650 | 2821 |
| 309 | 20240719 | 142300 | 33330191790 | 12670 | 12660 | 12690 | 12640 | 845 |
| 310 | 20240719 | 142200 | 33319484010 | 12640 | 12650 | 12650 | 12620 | 8533 |
| 311 | 20240719 | 142100 | 33211724140 | 12650 | 12720 | 12720 | 12650 | 8393 |
| 312 | 20240719 | 142000 | 33105298260 | 12720 | 12750 | 12750 | 12720 | 1803 |
| 313 | 20240719 | 141900 | 33082350230 | 12750 | 12740 | 12750 | 12720 | 7749 |
| 314 | 20240719 | 141800 | 32983605390 | 12720 | 12720 | 12740 | 12720 | 702 |
| 315 | 20240719 | 141700 | 32974673200 | 12720 | 12750 | 12750 | 12720 | 2409 |
| 316 | 20240719 | 141600 | 32943986840 | 12750 | 12710 | 12760 | 12710 | 510 |
| 317 | 20240719 | 141500 | 32937481230 | 12750 | 12760 | 12770 | 12710 | 4048 |
| 318 | 20240719 | 141400 | 32885808320 | 12770 | 12750 | 12770 | 12710 | 8490 |
| 319 | 20240719 | 141300 | 32777473110 | 12750 | 12710 | 12770 | 12700 | 12769 |
| 320 | 20240719 | 141200 | 32614591680 | 12700 | 12700 | 12700 | 12690 | 924 |
| 321 | 20240719 | 141100 | 32602860120 | 12700 | 12730 | 12730 | 12700 | 5669 |
| 322 | 20240719 | 141000 | 32530829560 | 12710 | 12720 | 12750 | 12700 | 2810 |
| 323 | 20240719 | 140900 | 32495110990 | 12750 | 12760 | 12770 | 12710 | 8276 |
| 324 | 20240719 | 140800 | 32389577080 | 12760 | 12720 | 12760 | 12710 | 7489 |
| 325 | 20240719 | 140700 | 32294196020 | 12720 | 12700 | 12720 | 12700 | 5005 |
| 326 | 20240719 | 140600 | 32230590880 | 12700 | 12680 | 12710 | 12680 | 5531 |
| 327 | 20240719 | 140500 | 32160326050 | 12690 | 12690 | 12690 | 12680 | 1159 |
| 328 | 20240719 | 140400 | 32145625680 | 12680 | 12710 | 12710 | 12660 | 1236 |
| 329 | 20240719 | 140300 | 32129958350 | 12680 | 12720 | 12730 | 12670 | 5367 |
| 330 | 20240719 | 140200 | 32061760890 | 12730 | 12660 | 12750 | 12660 | 4730 |
| 331 | 20240719 | 140100 | 32001560970 | 12660 | 12630 | 12740 | 12630 | 2434 |
| 332 | 20240719 | 140000 | 31970791040 | 12660 | 12600 | 12750 | 12580 | 13087 |
| 333 | 20240719 | 135900 | 31804861160 | 12600 | 12640 | 12640 | 12580 | 953 |
| 334 | 20240719 | 135800 | 31792844610 | 12640 | 12570 | 12680 | 12570 | 23328 |
| 335 | 20240719 | 135700 | 31497617880 | 12570 | 12590 | 12590 | 12570 | 4459 |
| 336 | 20240719 | 135600 | 31441533520 | 12590 | 12600 | 12600 | 12560 | 885 |
| 337 | 20240719 | 135500 | 31430409090 | 12600 | 12650 | 12650 | 12560 | 2889 |
| 338 | 20240719 | 135400 | 31394046650 | 12650 | 12520 | 12740 | 12510 | 30511 |
| 339 | 20240719 | 135300 | 31007283200 | 12520 | 12520 | 12520 | 12510 | 1419 |
| 340 | 20240719 | 135200 | 30989522740 | 12510 | 12530 | 12530 | 12510 | 446 |
| 341 | 20240719 | 135100 | 30983934680 | 12530 | 12480 | 12560 | 12470 | 2411 |
| 342 | 20240719 | 135000 | 30953736270 | 12530 | 12460 | 12530 | 12460 | 1794 |
| 343 | 20240719 | 134900 | 30931292590 | 12450 | 12460 | 12460 | 12430 | 8039 |
| 344 | 20240719 | 134800 | 30831223180 | 12460 | 12510 | 12510 | 12460 | 2504 |
| 345 | 20240719 | 134700 | 30799982640 | 12500 | 12530 | 12530 | 12500 | 4866 |
| 346 | 20240719 | 134600 | 30739069730 | 12530 | 12520 | 12530 | 12520 | 193 |
| 347 | 20240719 | 134500 | 30736652050 | 12520 | 12550 | 12550 | 12520 | 603 |
| 348 | 20240719 | 134400 | 30729084490 | 12520 | 12560 | 12560 | 12520 | 254 |
| 349 | 20240719 | 134300 | 30725896400 | 12560 | 12560 | 12600 | 12520 | 2076 |
| 350 | 20240719 | 134200 | 30699799470 | 12550 | 12550 | 12560 | 12510 | 2446 |
| 351 | 20240719 | 134100 | 30669114740 | 12550 | 12520 | 12550 | 12520 | 1553 |
| 352 | 20240719 | 134000 | 30649644360 | 12550 | 12500 | 12550 | 12490 | 2106 |
| 353 | 20240719 | 133900 | 30623230560 | 12480 | 12490 | 12510 | 12480 | 376 |
| 354 | 20240719 | 133800 | 30618533870 | 12480 | 12490 | 12500 | 12480 | 4787 |
| 355 | 20240719 | 133700 | 30558736060 | 12480 | 12480 | 12480 | 12470 | 1244 |
| 356 | 20240719 | 133600 | 30543217430 | 12470 | 12450 | 12490 | 12450 | 1484 |
| 357 | 20240719 | 133500 | 30524712150 | 12450 | 12430 | 12450 | 12430 | 737 |
| 358 | 20240719 | 133400 | 30515543700 | 12430 | 12430 | 12430 | 12420 | 1530 |
| 359 | 20240719 | 133300 | 30496528300 | 12430 | 12420 | 12430 | 12420 | 289 |
| 360 | 20240719 | 133200 | 30492937950 | 12420 | 12420 | 12440 | 12420 | 549 |
| 361 | 20240719 | 133100 | 30486116760 | 12420 | 12440 | 12440 | 12420 | 1882 |
| 362 | 20240719 | 133000 | 30462732300 | 12420 | 12460 | 12460 | 12420 | 1088 |
| 363 | 20240719 | 132900 | 30449207950 | 12470 | 12420 | 12510 | 12420 | 2969 |
| 364 | 20240719 | 132800 | 30412190000 | 12440 | 12440 | 12440 | 12420 | 2748 |
| 365 | 20240719 | 132700 | 30378028380 | 12430 | 12440 | 12440 | 12430 | 527 |
| 366 | 20240719 | 132600 | 30371477140 | 12440 | 12410 | 12450 | 12410 | 1731 |
| 367 | 20240719 | 132500 | 30349972740 | 12410 | 12400 | 12410 | 12390 | 1770 |
| 368 | 20240719 | 132400 | 30328037110 | 12390 | 12400 | 12420 | 12390 | 1568 |
| 369 | 20240719 | 132300 | 30308589390 | 12400 | 12380 | 12410 | 12380 | 2210 |
| 370 | 20240719 | 132200 | 30281208480 | 12390 | 12420 | 12420 | 12370 | 8100 |
| 371 | 20240719 | 132100 | 30180860570 | 12370 | 12520 | 12530 | 12370 | 32030 |
| 372 | 20240719 | 132000 | 29783003920 | 12520 | 12470 | 12540 | 12390 | 12694 |
| 373 | 20240719 | 131900 | 29624923980 | 12460 | 12610 | 12610 | 12460 | 12602 |
| 374 | 20240719 | 131800 | 29467234580 | 12630 | 12630 | 12650 | 12610 | 6318 |
| 375 | 20240719 | 131700 | 29387437240 | 12630 | 12650 | 12650 | 12630 | 1187 |
| 376 | 20240719 | 131600 | 29372430520 | 12630 | 12680 | 12680 | 12630 | 4390 |
| 377 | 20240719 | 131500 | 29316908860 | 12680 | 12690 | 12690 | 12670 | 3769 |
| 378 | 20240719 | 131400 | 29269099440 | 12690 | 12660 | 12690 | 12640 | 5627 |
| 379 | 20240719 | 131300 | 29197814410 | 12660 | 12620 | 12660 | 12620 | 1721 |
| 380 | 20240719 | 131200 | 29176055820 | 12620 | 12630 | 12630 | 12600 | 938 |
| 381 | 20240719 | 131100 | 29164236400 | 12620 | 12590 | 12630 | 12580 | 5301 |
| 382 | 20240719 | 131000 | 29097428920 | 12580 | 12590 | 12590 | 12570 | 1056 |
| 383 | 20240719 | 130900 | 29084144190 | 12590 | 12590 | 12590 | 12580 | 836 |
| 384 | 20240719 | 130800 | 29073621960 | 12590 | 12600 | 12600 | 12590 | 3788 |
| 385 | 20240719 | 130700 | 29025918990 | 12580 | 12540 | 12580 | 12540 | 3119 |
| 386 | 20240719 | 130600 | 28986727080 | 12540 | 12570 | 12570 | 12540 | 2924 |
| 387 | 20240719 | 130500 | 28950021000 | 12570 | 12620 | 12620 | 12570 | 7400 |
| 388 | 20240719 | 130400 | 28856719690 | 12630 | 12640 | 12650 | 12620 | 2426 |
| 389 | 20240719 | 130300 | 28826070350 | 12640 | 12610 | 12640 | 12600 | 5791 |
| 390 | 20240719 | 130200 | 28752985650 | 12610 | 12590 | 12610 | 12590 | 3707 |
| 391 | 20240719 | 130100 | 28706285920 | 12590 | 12590 | 12600 | 12580 | 4234 |
| 392 | 20240719 | 130000 | 28652980080 | 12580 | 12570 | 12590 | 12570 | 3607 |
| 393 | 20240719 | 125900 | 28607616430 | 12570 | 12540 | 12570 | 12540 | 3656 |
| 394 | 20240719 | 125800 | 28561705780 | 12540 | 12530 | 12540 | 12520 | 3476 |
| 395 | 20240719 | 125700 | 28518141620 | 12530 | 12520 | 12530 | 12520 | 1134 |
| 396 | 20240719 | 125600 | 28503940850 | 12510 | 12470 | 12520 | 12470 | 2983 |
| 397 | 20240719 | 125500 | 28466653410 | 12470 | 12480 | 12480 | 12470 | 100 |
| 398 | 20240719 | 125400 | 28465405740 | 12470 | 12450 | 12470 | 12450 | 2235 |
| 399 | 20240719 | 125300 | 28437563390 | 12450 | 12490 | 12500 | 12450 | 2284 |
| 400 | 20240719 | 125200 | 28409027430 | 12450 | 12480 | 12490 | 12450 | 952 |
| 401 | 20240719 | 125100 | 28397155800 | 12480 | 12470 | 12480 | 12470 | 774 |
| 402 | 20240719 | 125000 | 28387496440 | 12470 | 12450 | 12470 | 12450 | 1913 |
| 403 | 20240719 | 124900 | 28363662150 | 12450 | 12470 | 12470 | 12450 | 342 |
| 404 | 20240719 | 124800 | 28359397530 | 12470 | 12430 | 12470 | 12430 | 339 |
| 405 | 20240719 | 124700 | 28355179860 | 12430 | 12450 | 12500 | 12420 | 5426 |
| 406 | 20240719 | 124600 | 28287515490 | 12410 | 12430 | 12430 | 12400 | 1150 |
| 407 | 20240719 | 124500 | 28273240380 | 12430 | 12440 | 12490 | 12420 | 2506 |
| 408 | 20240719 | 124400 | 28242018440 | 12440 | 12430 | 12440 | 12430 | 631 |
| 409 | 20240719 | 124300 | 28234173000 | 12430 | 12420 | 12430 | 12410 | 739 |
| 410 | 20240719 | 124200 | 28224990420 | 12420 | 12420 | 12420 | 12410 | 893 |
| 411 | 20240719 | 124100 | 28213905920 | 12420 | 12420 | 12430 | 12410 | 764 |
| 412 | 20240719 | 124000 | 28204415980 | 12420 | 12420 | 12420 | 12410 | 188 |
| 413 | 20240719 | 123900 | 28202081300 | 12410 | 12410 | 12450 | 12410 | 840 |
| 414 | 20240719 | 123800 | 28191648870 | 12450 | 12400 | 12450 | 12400 | 360 |
| 415 | 20240719 | 123700 | 28187183380 | 12400 | 12380 | 12450 | 12380 | 1366 |
| 416 | 20240719 | 123600 | 28170252350 | 12380 | 12390 | 12400 | 12370 | 3350 |
| 417 | 20240719 | 123500 | 28128757210 | 12370 | 12380 | 12400 | 12370 | 2579 |
| 418 | 20240719 | 123400 | 28096830430 | 12380 | 12380 | 12400 | 12370 | 3596 |
| 419 | 20240719 | 123300 | 28052271050 | 12390 | 12400 | 12400 | 12380 | 2683 |
| 420 | 20240719 | 123200 | 28019034530 | 12390 | 12430 | 12430 | 12390 | 5181 |
| 421 | 20240719 | 123100 | 27954770940 | 12430 | 12430 | 12430 | 12430 | 810 |
| 422 | 20240719 | 123000 | 27944702640 | 12440 | 12440 | 12440 | 12400 | 4808 |
| 423 | 20240719 | 122900 | 27885010190 | 12440 | 12460 | 12460 | 12430 | 1816 |
| 424 | 20240719 | 122800 | 27862428850 | 12450 | 12440 | 12450 | 12430 | 1335 |
| 425 | 20240719 | 122700 | 27845821940 | 12440 | 12450 | 12450 | 12430 | 1445 |
| 426 | 20240719 | 122600 | 27827839200 | 12450 | 12470 | 12470 | 12440 | 491 |
| 427 | 20240719 | 122500 | 27821717790 | 12470 | 12470 | 12470 | 12460 | 2184 |
| 428 | 20240719 | 122400 | 27794504420 | 12460 | 12440 | 12460 | 12430 | 1428 |
| 429 | 20240719 | 122300 | 27776738770 | 12430 | 12430 | 12460 | 12420 | 2612 |
| 430 | 20240719 | 122200 | 27744252350 | 12430 | 12450 | 12450 | 12430 | 3487 |
| 431 | 20240719 | 122100 | 27700893600 | 12450 | 12460 | 12460 | 12430 | 6198 |
| 432 | 20240719 | 122000 | 27623749640 | 12460 | 12460 | 12460 | 12450 | 594 |
| 433 | 20240719 | 121900 | 27616349410 | 12470 | 12470 | 12470 | 12450 | 1726 |
| 434 | 20240719 | 121800 | 27594839470 | 12470 | 12470 | 12470 | 12460 | 119 |
| 435 | 20240719 | 121700 | 27593355560 | 12460 | 12480 | 12480 | 12460 | 893 |
| 436 | 20240719 | 121600 | 27582216340 | 12470 | 12470 | 12470 | 12470 | 1085 |
| 437 | 20240719 | 121500 | 27568686390 | 12470 | 12480 | 12500 | 12470 | 2591 |
| 438 | 20240719 | 121400 | 27536369500 | 12510 | 12460 | 12510 | 12460 | 668 |
| 439 | 20240719 | 121300 | 27528037740 | 12460 | 12460 | 12460 | 12450 | 167 |
| 440 | 20240719 | 121200 | 27525957030 | 12510 | 12490 | 12540 | 12460 | 2391 |
| 441 | 20240719 | 121100 | 27496043670 | 12470 | 12440 | 12470 | 12430 | 8135 |
| 442 | 20240719 | 121000 | 27394797140 | 12440 | 12470 | 12470 | 12440 | 1411 |
| 443 | 20240719 | 120900 | 27377232140 | 12470 | 12500 | 12500 | 12460 | 1516 |
| 444 | 20240719 | 120800 | 27358320220 | 12500 | 12500 | 12530 | 12490 | 1856 |
| 445 | 20240719 | 120700 | 27335119790 | 12530 | 12530 | 12530 | 12500 | 2048 |
| 446 | 20240719 | 120600 | 27309496880 | 12530 | 12540 | 12540 | 12530 | 531 |
| 447 | 20240719 | 120500 | 27302842450 | 12540 | 12520 | 12540 | 12520 | 1678 |
| 448 | 20240719 | 120400 | 27281813350 | 12520 | 12540 | 12540 | 12520 | 165 |
| 449 | 20240719 | 120300 | 27279746240 | 12520 | 12530 | 12530 | 12520 | 1625 |
| 450 | 20240719 | 120200 | 27259389300 | 12530 | 12530 | 12560 | 12520 | 634 |
| 451 | 20240719 | 120100 | 27251447110 | 12560 | 12510 | 12560 | 12510 | 2397 |
| 452 | 20240719 | 120000 | 27221387180 | 12510 | 12510 | 12520 | 12510 | 1536 |
| 453 | 20240719 | 115900 | 27202171810 | 12510 | 12540 | 12540 | 12510 | 2965 |
| 454 | 20240719 | 115800 | 27165036490 | 12540 | 12530 | 12540 | 12530 | 1747 |
| 455 | 20240719 | 115700 | 27143130120 | 12540 | 12550 | 12550 | 12540 | 1842 |
| 456 | 20240719 | 115600 | 27120024050 | 12550 | 12540 | 12560 | 12540 | 2274 |
| 457 | 20240719 | 115500 | 27091492580 | 12540 | 12520 | 12560 | 12520 | 834 |
| 458 | 20240719 | 115400 | 27081041660 | 12520 | 12570 | 12570 | 12510 | 1805 |
| 459 | 20240719 | 115300 | 27058394700 | 12570 | 12480 | 12580 | 12470 | 10316 |
| 460 | 20240719 | 115200 | 26928979420 | 12480 | 12480 | 12490 | 12450 | 1537 |
| 461 | 20240719 | 115100 | 26909816890 | 12480 | 12480 | 12480 | 12450 | 1993 |
| 462 | 20240719 | 115000 | 26884974250 | 12480 | 12420 | 12500 | 12410 | 3127 |
| 463 | 20240719 | 114900 | 26846024650 | 12420 | 12450 | 12450 | 12420 | 2695 |
| 464 | 20240719 | 114800 | 26812501850 | 12450 | 12480 | 12480 | 12450 | 518 |
| 465 | 20240719 | 114700 | 26806049770 | 12480 | 12490 | 12500 | 12480 | 395 |
| 466 | 20240719 | 114600 | 26801116750 | 12490 | 12450 | 12490 | 12430 | 4062 |
| 467 | 20240719 | 114500 | 26750534840 | 12440 | 12450 | 12450 | 12440 | 646 |
| 468 | 20240719 | 114400 | 26742496660 | 12440 | 12440 | 12450 | 12430 | 2244 |
| 469 | 20240719 | 114300 | 26714587520 | 12450 | 12490 | 12490 | 12440 | 8490 |
| 470 | 20240719 | 114200 | 26608780690 | 12490 | 12480 | 12520 | 12480 | 1061 |
| 471 | 20240719 | 114100 | 26595526110 | 12480 | 12480 | 12480 | 12460 | 907 |
| 472 | 20240719 | 114000 | 26584211520 | 12480 | 12540 | 12540 | 12460 | 6840 |
| 473 | 20240719 | 113900 | 26498798380 | 12540 | 12450 | 12550 | 12380 | 4829 |
| 474 | 20240719 | 113800 | 26438383180 | 12450 | 12380 | 12450 | 12370 | 9893 |
| 475 | 20240719 | 113700 | 26315370610 | 12380 | 12320 | 12380 | 12320 | 1457 |
| 476 | 20240719 | 113600 | 26297388160 | 12340 | 12320 | 12340 | 12310 | 3571 |
| 477 | 20240719 | 113500 | 26253401930 | 12320 | 12330 | 12330 | 12310 | 7407 |
| 478 | 20240719 | 113400 | 26162152890 | 12330 | 12360 | 12360 | 12330 | 4047 |
| 479 | 20240719 | 113300 | 26112229780 | 12360 | 12380 | 12380 | 12350 | 1711 |
| 480 | 20240719 | 113200 | 26091091320 | 12380 | 12390 | 12390 | 12360 | 1364 |
| 481 | 20240719 | 113100 | 26074209770 | 12390 | 12400 | 12400 | 12380 | 4937 |
| 482 | 20240719 | 113000 | 26013081730 | 12380 | 12350 | 12390 | 12350 | 3366 |
| 483 | 20240719 | 112900 | 25971477360 | 12350 | 12380 | 12390 | 12350 | 6661 |
| 484 | 20240719 | 112800 | 25889097880 | 12380 | 12390 | 12400 | 12380 | 5232 |
| 485 | 20240719 | 112700 | 25824268180 | 12400 | 12400 | 12410 | 12400 | 3462 |
| 486 | 20240719 | 112600 | 25781339170 | 12400 | 12450 | 12450 | 12400 | 4637 |
| 487 | 20240719 | 112500 | 25723802390 | 12450 | 12430 | 12450 | 12400 | 4664 |
| 488 | 20240719 | 112400 | 25665832060 | 12400 | 12420 | 12430 | 12400 | 10470 |
| 489 | 20240719 | 112300 | 25535858440 | 12410 | 12460 | 12460 | 12410 | 8636 |
| 490 | 20240719 | 112200 | 25428455270 | 12450 | 12470 | 12480 | 12440 | 6213 |
| 491 | 20240719 | 112100 | 25351053630 | 12470 | 12470 | 12480 | 12460 | 653 |
| 492 | 20240719 | 112000 | 25342910740 | 12470 | 12490 | 12490 | 12470 | 4886 |
| 493 | 20240719 | 111900 | 25281950780 | 12490 | 12480 | 12490 | 12480 | 245 |
| 494 | 20240719 | 111800 | 25278891990 | 12480 | 12490 | 12500 | 12480 | 1098 |
| 495 | 20240719 | 111700 | 25265177780 | 12500 | 12520 | 12560 | 12490 | 3240 |
| 496 | 20240719 | 111600 | 25224593420 | 12500 | 12490 | 12500 | 12480 | 1250 |
| 497 | 20240719 | 111500 | 25208982790 | 12490 | 12510 | 12530 | 12490 | 2649 |
| 498 | 20240719 | 111400 | 25175875010 | 12510 | 12520 | 12520 | 12500 | 1756 |
| 499 | 20240719 | 111300 | 25153897130 | 12530 | 12540 | 12540 | 12530 | 1738 |
| 500 | 20240719 | 111200 | 25132110880 | 12550 | 12530 | 12550 | 12520 | 1358 |
| 501 | 20240719 | 111100 | 25115082960 | 12530 | 12540 | 12540 | 12530 | 1869 |
| 502 | 20240719 | 111000 | 25091664070 | 12530 | 12520 | 12550 | 12520 | 2089 |
| 503 | 20240719 | 110900 | 25065480220 | 12520 | 12550 | 12570 | 12520 | 2016 |
| 504 | 20240719 | 110800 | 25040182110 | 12580 | 12540 | 12580 | 12520 | 2280 |
| 505 | 20240719 | 110700 | 25011533630 | 12500 | 12520 | 12520 | 12500 | 1874 |
| 506 | 20240719 | 110600 | 24988090410 | 12490 | 12490 | 12520 | 12490 | 2421 |
| 507 | 20240719 | 110500 | 24957806690 | 12490 | 12520 | 12520 | 12490 | 2029 |
| 508 | 20240719 | 110400 | 24932448260 | 12520 | 12490 | 12520 | 12480 | 672 |
| 509 | 20240719 | 110300 | 24924054070 | 12490 | 12530 | 12530 | 12480 | 7487 |
| 510 | 20240719 | 110200 | 24830401090 | 12540 | 12560 | 12580 | 12540 | 4669 |
| 511 | 20240719 | 110100 | 24771811280 | 12550 | 12560 | 12570 | 12550 | 1525 |
| 512 | 20240719 | 110000 | 24752665750 | 12570 | 12570 | 12590 | 12550 | 2237 |
| 513 | 20240719 | 105900 | 24724573230 | 12570 | 12560 | 12570 | 12550 | 9251 |
| 514 | 20240719 | 105800 | 24608401010 | 12550 | 12540 | 12570 | 12540 | 1835 |
| 515 | 20240719 | 105700 | 24585353550 | 12550 | 12580 | 12580 | 12550 | 1042 |
| 516 | 20240719 | 105600 | 24572266460 | 12550 | 12540 | 12550 | 12540 | 1672 |
| 517 | 20240719 | 105500 | 24551299070 | 12540 | 12550 | 12580 | 12540 | 5958 |
| 518 | 20240719 | 105400 | 24476432090 | 12540 | 12550 | 12560 | 12530 | 2429 |
| 519 | 20240719 | 105300 | 24445946920 | 12550 | 12550 | 12560 | 12550 | 1341 |
| 520 | 20240719 | 105200 | 24429116570 | 12550 | 12510 | 12560 | 12510 | 2197 |
| 521 | 20240719 | 105100 | 24401558610 | 12510 | 12540 | 12540 | 12510 | 2987 |
| 522 | 20240719 | 105000 | 24364120590 | 12540 | 12510 | 12540 | 12500 | 3934 |
| 523 | 20240719 | 104900 | 24314885980 | 12510 | 12500 | 12530 | 12500 | 3114 |
| 524 | 20240719 | 104800 | 24275923200 | 12500 | 12500 | 12530 | 12500 | 1348 |
| 525 | 20240719 | 104700 | 24259062960 | 12500 | 12530 | 12530 | 12500 | 1952 |
| 526 | 20240719 | 104600 | 24234660420 | 12530 | 12470 | 12550 | 12470 | 2604 |
| 527 | 20240719 | 104500 | 24202053320 | 12450 | 12450 | 12500 | 12440 | 1565 |
| 528 | 20240719 | 104400 | 24182567540 | 12440 | 12500 | 12570 | 12440 | 6790 |
| 529 | 20240719 | 104300 | 24097782040 | 12450 | 12520 | 12520 | 12440 | 16394 |
| 530 | 20240719 | 104200 | 23893441940 | 12520 | 12570 | 12570 | 12510 | 3461 |
| 531 | 20240719 | 104100 | 23850062750 | 12570 | 12540 | 12570 | 12540 | 2704 |
| 532 | 20240719 | 104000 | 23816130540 | 12540 | 12520 | 12540 | 12520 | 415 |
| 533 | 20240719 | 103900 | 23810928260 | 12520 | 12540 | 12540 | 12510 | 1338 |
| 534 | 20240719 | 103800 | 23794177170 | 12540 | 12510 | 12550 | 12480 | 7139 |
| 535 | 20240719 | 103700 | 23705043200 | 12510 | 12500 | 12550 | 12490 | 7291 |
| 536 | 20240719 | 103600 | 23613703090 | 12500 | 12470 | 12550 | 12470 | 4269 |
| 537 | 20240719 | 103500 | 23560412190 | 12480 | 12480 | 12490 | 12470 | 4099 |
| 538 | 20240719 | 103400 | 23509274640 | 12490 | 12520 | 12520 | 12490 | 14009 |
| 539 | 20240719 | 103300 | 23334136680 | 12520 | 12520 | 12550 | 12500 | 7248 |
| 540 | 20240719 | 103200 | 23243401770 | 12520 | 12540 | 12540 | 12510 | 3263 |
| 541 | 20240719 | 103100 | 23202554400 | 12550 | 12530 | 12570 | 12520 | 2708 |
| 542 | 20240719 | 103000 | 23168604420 | 12530 | 12530 | 12550 | 12520 | 3069 |
| 543 | 20240719 | 102900 | 23130161300 | 12520 | 12530 | 12550 | 12500 | 3308 |
| 544 | 20240719 | 102800 | 23088745520 | 12550 | 12600 | 12600 | 12520 | 2066 |
| 545 | 20240719 | 102700 | 23062816370 | 12600 | 12510 | 12600 | 12500 | 7943 |
| 546 | 20240719 | 102600 | 22963429970 | 12510 | 12550 | 12550 | 12510 | 8480 |
| 547 | 20240719 | 102500 | 22857218520 | 12540 | 12600 | 12600 | 12540 | 9925 |
| 548 | 20240719 | 102400 | 22732427890 | 12590 | 12600 | 12620 | 12590 | 2733 |
| 549 | 20240719 | 102300 | 22698005120 | 12600 | 12600 | 12610 | 12590 | 2809 |
| 550 | 20240719 | 102200 | 22662608440 | 12600 | 12590 | 12620 | 12570 | 3929 |
| 551 | 20240719 | 102100 | 22613112200 | 12600 | 12600 | 12600 | 12590 | 2777 |
| 552 | 20240719 | 102000 | 22578135410 | 12600 | 12580 | 12600 | 12540 | 11160 |
| 553 | 20240719 | 101900 | 22438035240 | 12550 | 12650 | 12650 | 12550 | 19634 |
| 554 | 20240719 | 101800 | 22190755670 | 12630 | 12660 | 12660 | 12630 | 4961 |
| 555 | 20240719 | 101700 | 22128037160 | 12650 | 12660 | 12680 | 12640 | 5069 |
| 556 | 20240719 | 101600 | 22063894780 | 12680 | 12690 | 12690 | 12660 | 4823 |
| 557 | 20240719 | 101500 | 22002728260 | 12690 | 12680 | 12690 | 12680 | 545 |
| 558 | 20240719 | 101400 | 21995816040 | 12650 | 12690 | 12720 | 12650 | 9648 |
| 559 | 20240719 | 101300 | 21873541660 | 12690 | 12720 | 12720 | 12690 | 1946 |
| 560 | 20240719 | 101200 | 21848836530 | 12690 | 12700 | 12720 | 12680 | 1996 |
| 561 | 20240719 | 101100 | 21823501900 | 12670 | 12670 | 12750 | 12640 | 9500 |
| 562 | 20240719 | 101000 | 21702963740 | 12650 | 12690 | 12690 | 12630 | 29187 |
| 563 | 20240719 | 100900 | 21333465870 | 12690 | 12790 | 12810 | 12690 | 21032 |
| 564 | 20240719 | 100800 | 21065767850 | 12790 | 12800 | 12820 | 12770 | 1437 |
| 565 | 20240719 | 100700 | 21047384780 | 12820 | 12890 | 12890 | 12800 | 4275 |
| 566 | 20240719 | 100600 | 20992453030 | 12880 | 12750 | 12890 | 12750 | 12848 |
| 567 | 20240719 | 100500 | 20827887630 | 12750 | 12740 | 12750 | 12730 | 2424 |
| 568 | 20240719 | 100400 | 20797011000 | 12720 | 12730 | 12750 | 12720 | 7978 |
| 569 | 20240719 | 100300 | 20695421480 | 12730 | 12730 | 12730 | 12720 | 5185 |
| 570 | 20240719 | 100200 | 20629464490 | 12720 | 12720 | 12730 | 12710 | 7716 |
| 571 | 20240719 | 100100 | 20531298260 | 12720 | 12750 | 12760 | 12720 | 9615 |
| 572 | 20240719 | 100000 | 20408845210 | 12750 | 12760 | 12810 | 12750 | 9775 |
| 573 | 20240719 | 095900 | 20284064810 | 12750 | 12810 | 12840 | 12750 | 13331 |
| 574 | 20240719 | 095800 | 20113555080 | 12840 | 12840 | 12840 | 12810 | 3517 |
| 575 | 20240719 | 095700 | 20068450730 | 12840 | 12820 | 12850 | 12820 | 2858 |
| 576 | 20240719 | 095600 | 20031785780 | 12830 | 12840 | 12840 | 12800 | 6320 |
| 577 | 20240719 | 095500 | 19950757750 | 12840 | 12860 | 12930 | 12820 | 29677 |
| 578 | 20240719 | 095400 | 19568597800 | 12850 | 12820 | 12860 | 12820 | 4436 |
| 579 | 20240719 | 095300 | 19511584970 | 12830 | 12790 | 12840 | 12790 | 1571 |
| 580 | 20240719 | 095200 | 19491453130 | 12790 | 12780 | 12790 | 12760 | 6623 |
| 581 | 20240719 | 095100 | 19406839610 | 12780 | 12850 | 12850 | 12770 | 18803 |
| 582 | 20240719 | 095000 | 19166186230 | 12840 | 12840 | 12850 | 12820 | 3107 |
| 583 | 20240719 | 094900 | 19126319000 | 12840 | 12840 | 12880 | 12820 | 12677 |
| 584 | 20240719 | 094800 | 18963463190 | 12840 | 12880 | 12880 | 12840 | 6481 |
| 585 | 20240719 | 094700 | 18880186910 | 12860 | 12850 | 12880 | 12840 | 5848 |
| 586 | 20240719 | 094600 | 18805002060 | 12850 | 12850 | 12860 | 12850 | 4812 |
| 587 | 20240719 | 094500 | 18743151630 | 12850 | 12900 | 12900 | 12850 | 9146 |
| 588 | 20240719 | 094400 | 18625543700 | 12870 | 12890 | 12900 | 12870 | 4111 |
| 589 | 20240719 | 094300 | 18572558460 | 12890 | 12900 | 12910 | 12880 | 6938 |
| 590 | 20240719 | 094200 | 18483053410 | 12900 | 12910 | 12910 | 12850 | 11498 |
| 591 | 20240719 | 094100 | 18335146120 | 12880 | 12860 | 12910 | 12860 | 6258 |
| 592 | 20240719 | 094000 | 18254591720 | 12890 | 12910 | 12950 | 12850 | 25888 |
| 593 | 20240719 | 093900 | 17921197950 | 12910 | 12990 | 12990 | 12900 | 10545 |
| 594 | 20240719 | 093800 | 17784932520 | 12990 | 12970 | 13050 | 12870 | 29246 |
| 595 | 20240719 | 093700 | 17406098750 | 12970 | 13090 | 13150 | 12950 | 68804 |
| 596 | 20240719 | 093600 | 16504910920 | 13100 | 13070 | 13100 | 13050 | 33775 |
| 597 | 20240719 | 093500 | 16062918260 | 13060 | 13040 | 13070 | 13020 | 22075 |
| 598 | 20240719 | 093400 | 15774737460 | 13020 | 13060 | 13060 | 13020 | 6026 |
| 599 | 20240719 | 093300 | 15696132450 | 13060 | 13080 | 13080 | 13030 | 18455 |
| 600 | 20240719 | 093200 | 15455168330 | 13080 | 13010 | 13080 | 13000 | 33940 |
| 601 | 20240719 | 093100 | 15012308570 | 13000 | 12880 | 13010 | 12870 | 29840 |
| 602 | 20240719 | 093000 | 14625717620 | 12900 | 12960 | 12970 | 12880 | 11923 |
| 603 | 20240719 | 092900 | 14471771430 | 12970 | 12940 | 12990 | 12910 | 10442 |
| 604 | 20240719 | 092800 | 14336440970 | 12920 | 12990 | 12990 | 12910 | 11104 |
| 605 | 20240719 | 092700 | 14192665810 | 12980 | 12870 | 13000 | 12850 | 17701 |
| 606 | 20240719 | 092600 | 13963797980 | 12870 | 12890 | 12940 | 12850 | 5202 |
| 607 | 20240719 | 092500 | 13896755080 | 12890 | 12910 | 12940 | 12850 | 16953 |
| 608 | 20240719 | 092400 | 13678276610 | 12910 | 12990 | 12990 | 12900 | 13324 |
| 609 | 20240719 | 092300 | 13505957830 | 12990 | 13020 | 13040 | 12960 | 25247 |
| 610 | 20240719 | 092200 | 13177490380 | 13020 | 12970 | 13060 | 12930 | 17772 |
| 611 | 20240719 | 092100 | 12946765120 | 12920 | 13030 | 13080 | 12920 | 35306 |
| 612 | 20240719 | 092000 | 12486671440 | 13020 | 13090 | 13090 | 12950 | 25140 |
| 613 | 20240719 | 091900 | 12159570850 | 13080 | 13040 | 13100 | 13030 | 67006 |
| 614 | 20240719 | 091800 | 11283262230 | 13040 | 12860 | 13040 | 12860 | 70983 |
| 615 | 20240719 | 091700 | 10362116530 | 12870 | 12870 | 12920 | 12850 | 17683 |
| 616 | 20240719 | 091600 | 10134341140 | 12870 | 12760 | 12890 | 12750 | 23141 |
| 617 | 20240719 | 091500 | 9837880610 | 12770 | 12720 | 12770 | 12720 | 13182 |
| 618 | 20240719 | 091400 | 9669964770 | 12720 | 12720 | 12740 | 12690 | 18903 |
| 619 | 20240719 | 091300 | 9429777770 | 12730 | 12860 | 12880 | 12730 | 25317 |
| 620 | 20240719 | 091200 | 9106056490 | 12890 | 12910 | 12950 | 12870 | 22617 |
| 621 | 20240719 | 091100 | 8813944930 | 12900 | 12780 | 12920 | 12760 | 20268 |
| 622 | 20240719 | 091000 | 8553543260 | 12770 | 12840 | 12850 | 12740 | 35692 |
| 623 | 20240719 | 090900 | 8097244080 | 12840 | 12910 | 12920 | 12820 | 32585 |
| 624 | 20240719 | 090800 | 7677976950 | 12910 | 12960 | 13030 | 12900 | 30564 |
| 625 | 20240719 | 090700 | 7281841750 | 13000 | 13100 | 13100 | 12940 | 27389 |
| 626 | 20240719 | 090600 | 6925422440 | 13070 | 12970 | 13100 | 12950 | 50024 |
| 627 | 20240719 | 090500 | 6273114230 | 12980 | 13150 | 13160 | 12950 | 83051 |
| 628 | 20240719 | 090400 | 5189166880 | 13150 | 13090 | 13160 | 13060 | 86251 |
| 629 | 20240719 | 090300 | 4056405720 | 13090 | 12900 | 13090 | 12890 | 91849 |
| 630 | 20240719 | 090200 | 2863589600 | 12880 | 12870 | 12960 | 12770 | 63784 |
| 631 | 20240719 | 090100 | 2043130010 | 12890 | 12750 | 13050 | 12750 | 109556 |
| 632 | 20240719 | 090000 | 629552900 | 12810 | 12460 | 12890 | 12440 | 47891 |