34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 16990 |
| 3 | 20240724 | 193000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240724 | 192900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240724 | 192800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240724 | 192700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240724 | 192600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240724 | 192500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240724 | 192400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240724 | 192300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240724 | 192200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240724 | 192100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240724 | 192000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240724 | 191900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240724 | 191800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240724 | 191700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240724 | 191600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240724 | 191500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240724 | 191400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240724 | 191300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240724 | 191200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240724 | 191100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240724 | 191000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240724 | 190900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240724 | 190800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240724 | 190700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240724 | 190600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240724 | 190500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240724 | 190400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240724 | 190300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240724 | 190200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240724 | 190100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 16990 |
| 33 | 20240724 | 190000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240724 | 185900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240724 | 185800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240724 | 185700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240724 | 185600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240724 | 185500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240724 | 185400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240724 | 185300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240724 | 185200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240724 | 185100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240724 | 185000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240724 | 184900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240724 | 184800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240724 | 184700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240724 | 184600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240724 | 184500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240724 | 184400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240724 | 184300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240724 | 184200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240724 | 184100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240724 | 184000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240724 | 183900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240724 | 183800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240724 | 183700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240724 | 183600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240724 | 183500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240724 | 183400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240724 | 183300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240724 | 183200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240724 | 183100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 16990 |
| 63 | 20240724 | 183000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240724 | 182900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240724 | 182800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240724 | 182700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240724 | 182600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240724 | 182500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240724 | 182400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240724 | 182300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240724 | 182200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240724 | 182100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240724 | 182000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240724 | 181900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240724 | 181800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240724 | 181700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240724 | 181600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240724 | 181500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240724 | 181400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240724 | 181300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240724 | 181200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240724 | 181100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240724 | 181000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240724 | 180900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240724 | 180800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240724 | 180700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240724 | 180600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240724 | 180500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240724 | 180400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240724 | 180300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240724 | 180200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240724 | 180100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 16990 |
| 93 | 20240724 | 180000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240724 | 175900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240724 | 175800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240724 | 175700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240724 | 175600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240724 | 175500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240724 | 175400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240724 | 175300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240724 | 175200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240724 | 175100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240724 | 175000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240724 | 174900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240724 | 174800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240724 | 174700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240724 | 174600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240724 | 174500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240724 | 174400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240724 | 174300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240724 | 174200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240724 | 174100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240724 | 174000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240724 | 173900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240724 | 173800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240724 | 173700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240724 | 173600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240724 | 173500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240724 | 173400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240724 | 173300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240724 | 173200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240724 | 173100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 16990 |
| 123 | 20240724 | 173000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240724 | 172900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240724 | 172800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240724 | 172700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240724 | 172600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240724 | 172500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240724 | 172400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240724 | 172300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240724 | 172200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240724 | 172100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240724 | 172000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240724 | 171900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240724 | 171800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240724 | 171700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240724 | 171600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240724 | 171500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240724 | 171400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240724 | 171300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240724 | 171200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240724 | 171100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240724 | 171000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240724 | 170900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240724 | 170800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240724 | 170700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240724 | 170600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240724 | 170500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240724 | 170400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240724 | 170300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240724 | 170200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240724 | 170100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 16990 |
| 153 | 20240724 | 170000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240724 | 165900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240724 | 165800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240724 | 165700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240724 | 165600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240724 | 165500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240724 | 165400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240724 | 165300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240724 | 165200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240724 | 165100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240724 | 165000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240724 | 164900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240724 | 164800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240724 | 164700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240724 | 164600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240724 | 164500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240724 | 164400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240724 | 164300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240724 | 164200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240724 | 164100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240724 | 164000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240724 | 163900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240724 | 163800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240724 | 163700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240724 | 163600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240724 | 163500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240724 | 163400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240724 | 163300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240724 | 163200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240724 | 163100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 16990 |
| 183 | 20240724 | 163000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240724 | 162900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240724 | 162800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240724 | 162700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240724 | 162600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240724 | 162500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240724 | 162400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240724 | 162300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240724 | 162200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240724 | 162100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240724 | 162000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240724 | 161900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240724 | 161800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240724 | 161700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240724 | 161600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240724 | 161500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240724 | 161400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240724 | 161300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240724 | 161200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240724 | 161100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240724 | 161000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240724 | 160900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240724 | 160800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240724 | 160700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240724 | 160600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240724 | 160500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240724 | 160400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240724 | 160300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240724 | 160200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240724 | 160100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 16990 |
| 213 | 20240724 | 160000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240724 | 155900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240724 | 155800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240724 | 155700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240724 | 155600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240724 | 155500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20240724 | 155400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20240724 | 155300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20240724 | 155200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20240724 | 155100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20240724 | 155000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20240724 | 154900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20240724 | 154800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20240724 | 154700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20240724 | 154600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20240724 | 154500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20240724 | 154400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20240724 | 154300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20240724 | 154200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20240724 | 154100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20240724 | 154000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20240724 | 153900 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20240724 | 153800 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20240724 | 153700 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20240724 | 153600 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20240724 | 153500 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20240724 | 153400 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20240724 | 153300 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20240724 | 153200 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20240724 | 153100 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 16990 |
| 243 | 20240724 | 153000 | 16417442220 | 11890 | 11890 | 11890 | 11890 | 16990 |
| 244 | 20240724 | 152900 | 16215431120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20240724 | 152800 | 16215431120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20240724 | 152700 | 16215431120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20240724 | 152600 | 16215431120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20240724 | 152500 | 16215431120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20240724 | 152400 | 16215431120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20240724 | 152300 | 16215431120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20240724 | 152200 | 16215431120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20240724 | 152100 | 16215431120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20240724 | 152000 | 16215431120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240724 | 151900 | 16215431120 | 11910 | 11930 | 11930 | 11910 | 1453 |
| 255 | 20240724 | 151800 | 16198114280 | 11910 | 11920 | 11930 | 11900 | 2062 |
| 256 | 20240724 | 151700 | 16173544190 | 11920 | 11890 | 11920 | 11890 | 1928 |
| 257 | 20240724 | 151600 | 16150601790 | 11890 | 11920 | 11920 | 11890 | 10964 |
| 258 | 20240724 | 151500 | 16020098660 | 11920 | 11910 | 11930 | 11910 | 877 |
| 259 | 20240724 | 151400 | 16009645190 | 11920 | 11940 | 11940 | 11920 | 6923 |
| 260 | 20240724 | 151300 | 15927116040 | 11940 | 11930 | 11940 | 11920 | 4594 |
| 261 | 20240724 | 151200 | 15872344180 | 11930 | 11950 | 11950 | 11930 | 828 |
| 262 | 20240724 | 151100 | 15862463360 | 11940 | 11930 | 11950 | 11920 | 3608 |
| 263 | 20240724 | 151000 | 15819397670 | 11930 | 11930 | 11940 | 11920 | 834 |
| 264 | 20240724 | 150900 | 15809446130 | 11930 | 11940 | 11940 | 11930 | 3206 |
| 265 | 20240724 | 150800 | 15771170580 | 11940 | 11960 | 11960 | 11940 | 3111 |
| 266 | 20240724 | 150700 | 15734001060 | 11960 | 11960 | 11960 | 11930 | 616 |
| 267 | 20240724 | 150600 | 15726639850 | 11960 | 11960 | 11970 | 11930 | 2375 |
| 268 | 20240724 | 150500 | 15698247060 | 11970 | 11930 | 11970 | 11920 | 3421 |
| 269 | 20240724 | 150400 | 15657333040 | 11940 | 11940 | 11950 | 11930 | 1015 |
| 270 | 20240724 | 150300 | 15645210640 | 11940 | 11960 | 11960 | 11930 | 7368 |
| 271 | 20240724 | 150200 | 15557208400 | 11950 | 11960 | 11960 | 11950 | 1491 |
| 272 | 20240724 | 150100 | 15539387900 | 11970 | 11970 | 11970 | 11960 | 956 |
| 273 | 20240724 | 150000 | 15527954000 | 11960 | 11950 | 11960 | 11950 | 898 |
| 274 | 20240724 | 145900 | 15517214560 | 11950 | 11950 | 11960 | 11940 | 316 |
| 275 | 20240724 | 145800 | 15513438360 | 11950 | 11960 | 11960 | 11950 | 2388 |
| 276 | 20240724 | 145700 | 15484895100 | 11960 | 11960 | 11960 | 11950 | 996 |
| 277 | 20240724 | 145600 | 15472987890 | 11960 | 11960 | 11960 | 11950 | 446 |
| 278 | 20240724 | 145500 | 15467653780 | 11960 | 11970 | 11980 | 11950 | 1702 |
| 279 | 20240724 | 145400 | 15447285330 | 11980 | 11940 | 11980 | 11940 | 264 |
| 280 | 20240724 | 145300 | 15444126210 | 11960 | 11960 | 11970 | 11950 | 558 |
| 281 | 20240724 | 145200 | 15437454820 | 11960 | 11940 | 11960 | 11920 | 1255 |
| 282 | 20240724 | 145100 | 15422464460 | 11920 | 11940 | 11940 | 11920 | 683 |
| 283 | 20240724 | 145000 | 15414316610 | 11940 | 11950 | 11950 | 11940 | 707 |
| 284 | 20240724 | 144900 | 15405872760 | 11940 | 11960 | 11980 | 11940 | 2968 |
| 285 | 20240724 | 144800 | 15370357120 | 11980 | 11970 | 11980 | 11950 | 1035 |
| 286 | 20240724 | 144700 | 15357985180 | 11970 | 11970 | 11980 | 11960 | 1113 |
| 287 | 20240724 | 144600 | 15344661550 | 11980 | 11990 | 11990 | 11980 | 1742 |
| 288 | 20240724 | 144500 | 15323777710 | 11990 | 11960 | 11990 | 11960 | 2091 |
| 289 | 20240724 | 144400 | 15298725200 | 11950 | 11970 | 11970 | 11950 | 168 |
| 290 | 20240724 | 144300 | 15296716420 | 11980 | 11990 | 11990 | 11900 | 4311 |
| 291 | 20240724 | 144200 | 15245233710 | 11990 | 11980 | 11990 | 11980 | 3792 |
| 292 | 20240724 | 144100 | 15199785900 | 11980 | 11950 | 11980 | 11950 | 2837 |
| 293 | 20240724 | 144000 | 15165821090 | 11940 | 11900 | 11940 | 11900 | 594 |
| 294 | 20240724 | 143900 | 15158736390 | 11890 | 11930 | 11940 | 11890 | 3315 |
| 295 | 20240724 | 143800 | 15119275110 | 11930 | 11950 | 11950 | 11930 | 914 |
| 296 | 20240724 | 143700 | 15108359440 | 11950 | 11940 | 11950 | 11940 | 1480 |
| 297 | 20240724 | 143600 | 15090673480 | 11940 | 11960 | 11970 | 11940 | 1615 |
| 298 | 20240724 | 143500 | 15071383830 | 11960 | 11950 | 11960 | 11930 | 1141 |
| 299 | 20240724 | 143400 | 15057757160 | 11940 | 11950 | 11970 | 11940 | 677 |
| 300 | 20240724 | 143300 | 15049667630 | 11950 | 11970 | 11970 | 11950 | 2754 |
| 301 | 20240724 | 143200 | 15016738290 | 11970 | 11980 | 11980 | 11970 | 827 |
| 302 | 20240724 | 143100 | 15006836730 | 11980 | 11970 | 11980 | 11960 | 331 |
| 303 | 20240724 | 143000 | 15002875570 | 11960 | 11960 | 11960 | 11960 | 3033 |
| 304 | 20240724 | 142900 | 14966600890 | 11960 | 11980 | 11980 | 11960 | 1273 |
| 305 | 20240724 | 142800 | 14951359620 | 11980 | 11970 | 11980 | 11970 | 708 |
| 306 | 20240724 | 142700 | 14942878960 | 11970 | 11940 | 11970 | 11930 | 6170 |
| 307 | 20240724 | 142600 | 14869143350 | 11940 | 11920 | 11940 | 11920 | 2142 |
| 308 | 20240724 | 142500 | 14843580200 | 11920 | 11900 | 11920 | 11900 | 818 |
| 309 | 20240724 | 142400 | 14833845000 | 11870 | 11860 | 11870 | 11860 | 507 |
| 310 | 20240724 | 142300 | 14827829450 | 11860 | 11860 | 11860 | 11850 | 1782 |
| 311 | 20240724 | 142200 | 14806698630 | 11860 | 11860 | 11900 | 11860 | 1510 |
| 312 | 20240724 | 142100 | 14788780480 | 11860 | 11810 | 11860 | 11810 | 349 |
| 313 | 20240724 | 142000 | 14784654170 | 11820 | 11820 | 11820 | 11800 | 1299 |
| 314 | 20240724 | 141900 | 14769310970 | 11830 | 11820 | 11830 | 11800 | 2963 |
| 315 | 20240724 | 141800 | 14734298680 | 11820 | 11830 | 11830 | 11820 | 1959 |
| 316 | 20240724 | 141700 | 14711132530 | 11830 | 11850 | 11850 | 11830 | 1416 |
| 317 | 20240724 | 141600 | 14694375840 | 11840 | 11870 | 11870 | 11840 | 1420 |
| 318 | 20240724 | 141500 | 14677554250 | 11870 | 11880 | 11880 | 11870 | 781 |
| 319 | 20240724 | 141400 | 14668280750 | 11880 | 11880 | 11880 | 11870 | 1357 |
| 320 | 20240724 | 141300 | 14652165590 | 11870 | 11870 | 11880 | 11870 | 1078 |
| 321 | 20240724 | 141200 | 14639369220 | 11870 | 11870 | 11870 | 11850 | 1631 |
| 322 | 20240724 | 141100 | 14620040710 | 11870 | 11830 | 11870 | 11830 | 96 |
| 323 | 20240724 | 141000 | 14618902030 | 11840 | 11840 | 11850 | 11840 | 1302 |
| 324 | 20240724 | 140900 | 14603484220 | 11840 | 11810 | 11840 | 11810 | 5104 |
| 325 | 20240724 | 140800 | 14543053040 | 11810 | 11840 | 11840 | 11800 | 4506 |
| 326 | 20240724 | 140700 | 14489837890 | 11810 | 11800 | 11810 | 11800 | 9326 |
| 327 | 20240724 | 140600 | 14379728890 | 11800 | 11810 | 11820 | 11800 | 5097 |
| 328 | 20240724 | 140500 | 14319540870 | 11810 | 11840 | 11840 | 11800 | 11907 |
| 329 | 20240724 | 140400 | 14178780860 | 11840 | 11850 | 11850 | 11840 | 434 |
| 330 | 20240724 | 140300 | 14173638030 | 11850 | 11850 | 11850 | 11840 | 1435 |
| 331 | 20240724 | 140200 | 14156634280 | 11850 | 11890 | 11890 | 11840 | 10676 |
| 332 | 20240724 | 140100 | 14030039410 | 11890 | 11890 | 11890 | 11880 | 1691 |
| 333 | 20240724 | 140000 | 14009943420 | 11890 | 11920 | 11920 | 11880 | 3769 |
| 334 | 20240724 | 135900 | 13965088620 | 11940 | 11930 | 11940 | 11920 | 4744 |
| 335 | 20240724 | 135800 | 13908463390 | 11930 | 11930 | 11930 | 11920 | 927 |
| 336 | 20240724 | 135700 | 13897410130 | 11920 | 11930 | 11930 | 11920 | 1455 |
| 337 | 20240724 | 135600 | 13880065130 | 11930 | 11930 | 11930 | 11930 | 539 |
| 338 | 20240724 | 135500 | 13873634860 | 11920 | 11880 | 11920 | 11880 | 3422 |
| 339 | 20240724 | 135400 | 13832954340 | 11880 | 11880 | 11880 | 11870 | 1405 |
| 340 | 20240724 | 135300 | 13816271940 | 11880 | 11880 | 11880 | 11870 | 303 |
| 341 | 20240724 | 135200 | 13812672400 | 11880 | 11880 | 11890 | 11820 | 7133 |
| 342 | 20240724 | 135100 | 13728114740 | 11890 | 11880 | 11890 | 11880 | 164 |
| 343 | 20240724 | 135000 | 13726165790 | 11880 | 11870 | 11890 | 11860 | 1503 |
| 344 | 20240724 | 134900 | 13708323740 | 11860 | 11920 | 11930 | 11860 | 3346 |
| 345 | 20240724 | 134800 | 13668572560 | 11920 | 11930 | 11930 | 11900 | 1667 |
| 346 | 20240724 | 134700 | 13648691750 | 11920 | 11910 | 11920 | 11900 | 274 |
| 347 | 20240724 | 134600 | 13645428000 | 11910 | 11890 | 11910 | 11890 | 1185 |
| 348 | 20240724 | 134500 | 13631332710 | 11900 | 11900 | 11910 | 11880 | 3120 |
| 349 | 20240724 | 134400 | 13594226730 | 11900 | 11930 | 11940 | 11900 | 1733 |
| 350 | 20240724 | 134300 | 13573578220 | 11930 | 11890 | 11940 | 11880 | 334 |
| 351 | 20240724 | 134200 | 13569597500 | 11940 | 11970 | 11970 | 11880 | 4393 |
| 352 | 20240724 | 134100 | 13517142370 | 11940 | 11940 | 11980 | 11940 | 1537 |
| 353 | 20240724 | 134000 | 13498755250 | 11920 | 11910 | 11920 | 11910 | 391 |
| 354 | 20240724 | 133900 | 13494095470 | 11910 | 11890 | 11910 | 11890 | 1390 |
| 355 | 20240724 | 133800 | 13477555650 | 11900 | 11910 | 11920 | 11900 | 946 |
| 356 | 20240724 | 133700 | 13466294360 | 11910 | 11900 | 11910 | 11900 | 620 |
| 357 | 20240724 | 133600 | 13458915930 | 11900 | 11900 | 11910 | 11880 | 4159 |
| 358 | 20240724 | 133500 | 13409434500 | 11900 | 11890 | 11910 | 11880 | 902 |
| 359 | 20240724 | 133400 | 13398702480 | 11910 | 11920 | 11950 | 11890 | 2750 |
| 360 | 20240724 | 133300 | 13365950620 | 11920 | 11880 | 11920 | 11870 | 1202 |
| 361 | 20240724 | 133200 | 13351663120 | 11880 | 11850 | 11890 | 11850 | 3561 |
| 362 | 20240724 | 133100 | 13309386390 | 11850 | 11780 | 11850 | 11770 | 1952 |
| 363 | 20240724 | 133000 | 13286340050 | 11750 | 11820 | 11820 | 11720 | 19351 |
| 364 | 20240724 | 132900 | 13058762020 | 11820 | 11800 | 11820 | 11770 | 6156 |
| 365 | 20240724 | 132800 | 12986177120 | 11780 | 11830 | 11850 | 11770 | 25013 |
| 366 | 20240724 | 132700 | 12691004760 | 11830 | 11840 | 11850 | 11800 | 12735 |
| 367 | 20240724 | 132600 | 12540408710 | 11840 | 11900 | 11910 | 11840 | 14232 |
| 368 | 20240724 | 132500 | 12371472560 | 11900 | 11930 | 11930 | 11890 | 5981 |
| 369 | 20240724 | 132400 | 12300287660 | 11940 | 11910 | 11940 | 11890 | 3880 |
| 370 | 20240724 | 132300 | 12254125010 | 11890 | 11930 | 11940 | 11890 | 26032 |
| 371 | 20240724 | 132200 | 11944162110 | 11930 | 11970 | 11980 | 11930 | 2994 |
| 372 | 20240724 | 132100 | 11908375290 | 11970 | 11960 | 11970 | 11950 | 1453 |
| 373 | 20240724 | 132000 | 11891002760 | 11950 | 11990 | 11990 | 11950 | 7209 |
| 374 | 20240724 | 131900 | 11804720400 | 11990 | 11990 | 11990 | 11990 | 1247 |
| 375 | 20240724 | 131800 | 11789768870 | 11990 | 11990 | 12000 | 11990 | 167 |
| 376 | 20240724 | 131700 | 11787766530 | 11990 | 11990 | 11990 | 11990 | 169 |
| 377 | 20240724 | 131600 | 11785740220 | 11990 | 12000 | 12000 | 11980 | 561 |
| 378 | 20240724 | 131500 | 11779012800 | 12000 | 12000 | 12000 | 12000 | 1 |
| 379 | 20240724 | 131400 | 11779000800 | 12000 | 12000 | 12000 | 12000 | 174 |
| 380 | 20240724 | 131300 | 11776912800 | 12000 | 11990 | 12000 | 11990 | 9 |
| 381 | 20240724 | 131200 | 11776804880 | 11980 | 11980 | 11980 | 11980 | 66 |
| 382 | 20240724 | 131100 | 11776014200 | 11980 | 11980 | 11990 | 11970 | 976 |
| 383 | 20240724 | 131000 | 11764319170 | 11990 | 11990 | 11990 | 11970 | 1309 |
| 384 | 20240724 | 130900 | 11748634840 | 11990 | 12000 | 12000 | 11990 | 472 |
| 385 | 20240724 | 130800 | 11742975550 | 11990 | 12000 | 12010 | 11990 | 949 |
| 386 | 20240724 | 130700 | 11731587760 | 12010 | 12030 | 12030 | 12010 | 1114 |
| 387 | 20240724 | 130600 | 11718203700 | 12030 | 12030 | 12030 | 12030 | 73 |
| 388 | 20240724 | 130500 | 11717325510 | 12030 | 12020 | 12030 | 12020 | 1255 |
| 389 | 20240724 | 130400 | 11702237400 | 12020 | 12020 | 12020 | 12020 | 466 |
| 390 | 20240724 | 130300 | 11696636080 | 12020 | 12020 | 12020 | 12020 | 775 |
| 391 | 20240724 | 130200 | 11687320580 | 12020 | 11980 | 12020 | 11980 | 603 |
| 392 | 20240724 | 130100 | 11680082600 | 11990 | 11990 | 11990 | 11980 | 600 |
| 393 | 20240724 | 130000 | 11672888670 | 11990 | 11990 | 11990 | 11980 | 1809 |
| 394 | 20240724 | 125900 | 11651199760 | 11980 | 11990 | 11990 | 11980 | 1598 |
| 395 | 20240724 | 125800 | 11632048950 | 11990 | 12000 | 12000 | 11990 | 2444 |
| 396 | 20240724 | 125700 | 11602741420 | 12000 | 12000 | 12000 | 12000 | 125 |
| 397 | 20240724 | 125600 | 11601241420 | 12000 | 12000 | 12000 | 12000 | 1290 |
| 398 | 20240724 | 125500 | 11585761420 | 12000 | 12020 | 12020 | 11990 | 434 |
| 399 | 20240724 | 125400 | 11580554080 | 12020 | 11990 | 12020 | 11990 | 717 |
| 400 | 20240724 | 125300 | 11571953310 | 12000 | 12030 | 12030 | 12000 | 31 |
| 401 | 20240724 | 125200 | 11571580800 | 12030 | 12000 | 12040 | 11990 | 1884 |
| 402 | 20240724 | 125100 | 11548898740 | 11990 | 11990 | 12000 | 11990 | 273 |
| 403 | 20240724 | 125000 | 11545624970 | 11990 | 11970 | 11990 | 11930 | 8242 |
| 404 | 20240724 | 124900 | 11447159720 | 11960 | 11980 | 11980 | 11960 | 214 |
| 405 | 20240724 | 124800 | 11444599290 | 11970 | 11980 | 11990 | 11970 | 3057 |
| 406 | 20240724 | 124700 | 11408005030 | 11990 | 11960 | 11990 | 11940 | 3323 |
| 407 | 20240724 | 124600 | 11368239840 | 11960 | 11990 | 12000 | 11960 | 4021 |
| 408 | 20240724 | 124500 | 11320078810 | 12000 | 11990 | 12030 | 11990 | 1641 |
| 409 | 20240724 | 124400 | 11300363010 | 12030 | 12040 | 12060 | 11990 | 10829 |
| 410 | 20240724 | 124300 | 11170176780 | 12040 | 12040 | 12060 | 12000 | 498 |
| 411 | 20240724 | 124200 | 11164184330 | 12070 | 12000 | 12070 | 12000 | 587 |
| 412 | 20240724 | 124100 | 11157117040 | 12000 | 12000 | 12000 | 11990 | 5206 |
| 413 | 20240724 | 124000 | 11094654010 | 11990 | 12000 | 12000 | 11990 | 319 |
| 414 | 20240724 | 123900 | 11090827180 | 12000 | 12000 | 12000 | 12000 | 274 |
| 415 | 20240724 | 123800 | 11087539180 | 12000 | 11990 | 12000 | 11990 | 991 |
| 416 | 20240724 | 123700 | 11075652070 | 11990 | 12000 | 12000 | 11990 | 931 |
| 417 | 20240724 | 123600 | 11064480370 | 12000 | 11990 | 12000 | 11990 | 1031 |
| 418 | 20240724 | 123500 | 11052118210 | 11990 | 11980 | 11990 | 11970 | 167 |
| 419 | 20240724 | 123400 | 11050116180 | 12020 | 12010 | 12020 | 11960 | 2182 |
| 420 | 20240724 | 123300 | 11023947000 | 12010 | 11950 | 12040 | 11940 | 1795 |
| 421 | 20240724 | 123200 | 11002453840 | 11930 | 11980 | 11990 | 11900 | 15484 |
| 422 | 20240724 | 123100 | 10817843080 | 11990 | 11990 | 11990 | 11910 | 15083 |
| 423 | 20240724 | 123000 | 10637732570 | 11980 | 11970 | 11990 | 11960 | 3796 |
| 424 | 20240724 | 122900 | 10592265970 | 11970 | 11980 | 12020 | 11970 | 1765 |
| 425 | 20240724 | 122800 | 10571122780 | 11980 | 11990 | 12000 | 11970 | 1069 |
| 426 | 20240724 | 122700 | 10558315830 | 11990 | 11970 | 11990 | 11950 | 3076 |
| 427 | 20240724 | 122600 | 10521517590 | 11970 | 11980 | 11990 | 11940 | 20693 |
| 428 | 20240724 | 122500 | 10274327090 | 11980 | 11990 | 12000 | 11960 | 6237 |
| 429 | 20240724 | 122400 | 10199598660 | 11990 | 12050 | 12070 | 11990 | 15283 |
| 430 | 20240724 | 122300 | 10016091600 | 12070 | 12030 | 12070 | 12030 | 945 |
| 431 | 20240724 | 122200 | 10004709930 | 12020 | 12010 | 12020 | 12010 | 947 |
| 432 | 20240724 | 122100 | 9993335910 | 12020 | 12020 | 12020 | 12020 | 2887 |
| 433 | 20240724 | 122000 | 9958634170 | 12020 | 12040 | 12040 | 12020 | 2257 |
| 434 | 20240724 | 121900 | 9931489730 | 12030 | 12070 | 12070 | 12030 | 5731 |
| 435 | 20240724 | 121800 | 9862491400 | 12070 | 12080 | 12080 | 12070 | 293 |
| 436 | 20240724 | 121700 | 9858952870 | 12060 | 12060 | 12060 | 12050 | 684 |
| 437 | 20240724 | 121600 | 9850704340 | 12060 | 12050 | 12060 | 12050 | 3499 |
| 438 | 20240724 | 121500 | 9808537900 | 12050 | 12080 | 12080 | 12050 | 3624 |
| 439 | 20240724 | 121400 | 9764830070 | 12080 | 12070 | 12080 | 12070 | 898 |
| 440 | 20240724 | 121300 | 9753990110 | 12080 | 12070 | 12080 | 12070 | 1817 |
| 441 | 20240724 | 121200 | 9732058340 | 12070 | 12070 | 12080 | 12070 | 950 |
| 442 | 20240724 | 121100 | 9720591690 | 12070 | 12080 | 12080 | 12070 | 539 |
| 443 | 20240724 | 121000 | 9714083250 | 12080 | 12080 | 12080 | 12080 | 1751 |
| 444 | 20240724 | 120900 | 9692931170 | 12080 | 12090 | 12090 | 12080 | 973 |
| 445 | 20240724 | 120800 | 9681175990 | 12090 | 12080 | 12090 | 12080 | 261 |
| 446 | 20240724 | 120700 | 9678022290 | 12090 | 12090 | 12090 | 12080 | 691 |
| 447 | 20240724 | 120600 | 9669670140 | 12090 | 12090 | 12090 | 12090 | 1620 |
| 448 | 20240724 | 120500 | 9650084340 | 12090 | 12090 | 12090 | 12090 | 320 |
| 449 | 20240724 | 120400 | 9646215540 | 12090 | 12100 | 12100 | 12090 | 1796 |
| 450 | 20240724 | 120300 | 9624495180 | 12100 | 12100 | 12100 | 12100 | 402 |
| 451 | 20240724 | 120200 | 9619630980 | 12100 | 12110 | 12110 | 12100 | 1567 |
| 452 | 20240724 | 120100 | 9600666830 | 12110 | 12110 | 12120 | 12110 | 343 |
| 453 | 20240724 | 120000 | 9596512840 | 12110 | 12110 | 12110 | 12110 | 94 |
| 454 | 20240724 | 115900 | 9595374500 | 12110 | 12100 | 12110 | 12100 | 397 |
| 455 | 20240724 | 115800 | 9590568850 | 12100 | 12100 | 12100 | 12100 | 350 |
| 456 | 20240724 | 115700 | 9586333850 | 12110 | 12120 | 12120 | 12080 | 977 |
| 457 | 20240724 | 115600 | 9574510310 | 12110 | 12110 | 12110 | 12090 | 742 |
| 458 | 20240724 | 115500 | 9565536600 | 12110 | 12140 | 12140 | 12090 | 3850 |
| 459 | 20240724 | 115400 | 9518953710 | 12140 | 12150 | 12150 | 12140 | 44 |
| 460 | 20240724 | 115300 | 9518419400 | 12150 | 12140 | 12150 | 12140 | 332 |
| 461 | 20240724 | 115200 | 9514388610 | 12140 | 12150 | 12160 | 12140 | 516 |
| 462 | 20240724 | 115100 | 9508119280 | 12150 | 12150 | 12160 | 12150 | 333 |
| 463 | 20240724 | 115000 | 9504070790 | 12150 | 12150 | 12150 | 12140 | 49 |
| 464 | 20240724 | 114900 | 9503475520 | 12140 | 12130 | 12160 | 12130 | 207 |
| 465 | 20240724 | 114800 | 9500961960 | 12130 | 12140 | 12140 | 12130 | 458 |
| 466 | 20240724 | 114700 | 9495406320 | 12140 | 12150 | 12150 | 12130 | 62 |
| 467 | 20240724 | 114600 | 9494653690 | 12150 | 12100 | 12150 | 12100 | 1511 |
| 468 | 20240724 | 114500 | 9476363490 | 12100 | 12100 | 12100 | 12100 | 682 |
| 469 | 20240724 | 114400 | 9468111290 | 12100 | 12090 | 12100 | 12090 | 457 |
| 470 | 20240724 | 114300 | 9462582590 | 12100 | 12100 | 12100 | 12090 | 122 |
| 471 | 20240724 | 114200 | 9461107000 | 12100 | 12090 | 12100 | 12090 | 1542 |
| 472 | 20240724 | 114100 | 9442453690 | 12100 | 12090 | 12100 | 12090 | 187 |
| 473 | 20240724 | 114000 | 9440192610 | 12090 | 12100 | 12100 | 12090 | 2326 |
| 474 | 20240724 | 113900 | 9412068110 | 12100 | 12110 | 12150 | 12090 | 473 |
| 475 | 20240724 | 113800 | 9406344880 | 12100 | 12080 | 12100 | 12080 | 1263 |
| 476 | 20240724 | 113700 | 9391075810 | 12080 | 12090 | 12090 | 12080 | 61 |
| 477 | 20240724 | 113600 | 9390338560 | 12090 | 12090 | 12090 | 12080 | 275 |
| 478 | 20240724 | 113500 | 9387016180 | 12080 | 12090 | 12090 | 12080 | 2881 |
| 479 | 20240724 | 113400 | 9352211140 | 12090 | 12100 | 12100 | 12090 | 2563 |
| 480 | 20240724 | 113300 | 9321220130 | 12090 | 12100 | 12100 | 12090 | 72 |
| 481 | 20240724 | 113200 | 9320349630 | 12090 | 12090 | 12090 | 12090 | 31 |
| 482 | 20240724 | 113100 | 9319974840 | 12100 | 12100 | 12100 | 12090 | 100 |
| 483 | 20240724 | 113000 | 9318765690 | 12100 | 12090 | 12100 | 12080 | 1198 |
| 484 | 20240724 | 112900 | 9304293390 | 12090 | 12090 | 12090 | 12090 | 1222 |
| 485 | 20240724 | 112800 | 9289519410 | 12100 | 12100 | 12100 | 12090 | 704 |
| 486 | 20240724 | 112700 | 9281001020 | 12100 | 12100 | 12110 | 12100 | 1866 |
| 487 | 20240724 | 112600 | 9258408960 | 12100 | 12100 | 12100 | 12100 | 12 |
| 488 | 20240724 | 112500 | 9258263760 | 12100 | 12100 | 12110 | 12100 | 328 |
| 489 | 20240724 | 112400 | 9254294950 | 12100 | 12110 | 12110 | 12100 | 818 |
| 490 | 20240724 | 112300 | 9244396950 | 12100 | 12100 | 12100 | 12100 | 951 |
| 491 | 20240724 | 112200 | 9232889850 | 12100 | 12100 | 12110 | 12100 | 437 |
| 492 | 20240724 | 112100 | 9227602120 | 12110 | 12110 | 12110 | 12110 | 340 |
| 493 | 20240724 | 112000 | 9223484720 | 12110 | 12110 | 12110 | 12110 | 271 |
| 494 | 20240724 | 111900 | 9220202910 | 12110 | 12110 | 12120 | 12100 | 150 |
| 495 | 20240724 | 111800 | 9218386480 | 12120 | 12110 | 12120 | 12100 | 3377 |
| 496 | 20240724 | 111700 | 9177489420 | 12120 | 12120 | 12120 | 12110 | 593 |
| 497 | 20240724 | 111600 | 9170304470 | 12120 | 12120 | 12120 | 12110 | 1093 |
| 498 | 20240724 | 111500 | 9157065850 | 12120 | 12110 | 12120 | 12110 | 722 |
| 499 | 20240724 | 111400 | 9148315310 | 12120 | 12120 | 12120 | 12120 | 158 |
| 500 | 20240724 | 111300 | 9146400350 | 12120 | 12130 | 12130 | 12120 | 539 |
| 501 | 20240724 | 111200 | 9139866910 | 12120 | 12150 | 12160 | 12120 | 226 |
| 502 | 20240724 | 111100 | 9137119610 | 12120 | 12150 | 12150 | 12120 | 82 |
| 503 | 20240724 | 111000 | 9136123340 | 12160 | 12150 | 12160 | 12100 | 2075 |
| 504 | 20240724 | 110900 | 9110935750 | 12160 | 12160 | 12160 | 12160 | 68 |
| 505 | 20240724 | 110800 | 9110108870 | 12150 | 12160 | 12180 | 12150 | 382 |
| 506 | 20240724 | 110700 | 9105463610 | 12180 | 12170 | 12180 | 12170 | 340 |
| 507 | 20240724 | 110600 | 9101322520 | 12180 | 12180 | 12180 | 12180 | 279 |
| 508 | 20240724 | 110500 | 9097924300 | 12180 | 12160 | 12180 | 12160 | 1366 |
| 509 | 20240724 | 110400 | 9081300670 | 12160 | 12220 | 12230 | 12160 | 2110 |
| 510 | 20240724 | 110300 | 9055562380 | 12210 | 12170 | 12210 | 12170 | 5904 |
| 511 | 20240724 | 110200 | 8983625560 | 12170 | 12140 | 12170 | 12140 | 1285 |
| 512 | 20240724 | 110100 | 8968019390 | 12120 | 12120 | 12140 | 12120 | 171 |
| 513 | 20240724 | 110000 | 8965946850 | 12120 | 12100 | 12120 | 12100 | 593 |
| 514 | 20240724 | 105900 | 8958770820 | 12110 | 12110 | 12110 | 12110 | 63 |
| 515 | 20240724 | 105800 | 8958007890 | 12110 | 12110 | 12110 | 12110 | 479 |
| 516 | 20240724 | 105700 | 8952207200 | 12110 | 12110 | 12110 | 12090 | 203 |
| 517 | 20240724 | 105600 | 8949749910 | 12110 | 12080 | 12110 | 12080 | 1315 |
| 518 | 20240724 | 105500 | 8933855510 | 12080 | 12080 | 12110 | 12080 | 4349 |
| 519 | 20240724 | 105400 | 8881316500 | 12110 | 12090 | 12110 | 12080 | 255 |
| 520 | 20240724 | 105300 | 8878232970 | 12090 | 12090 | 12090 | 12080 | 363 |
| 521 | 20240724 | 105200 | 8873846680 | 12080 | 12080 | 12090 | 12080 | 1122 |
| 522 | 20240724 | 105100 | 8860286760 | 12080 | 12080 | 12090 | 12080 | 909 |
| 523 | 20240724 | 105000 | 8849303360 | 12090 | 12120 | 12120 | 12090 | 4824 |
| 524 | 20240724 | 104900 | 8790939790 | 12120 | 12120 | 12130 | 12120 | 1479 |
| 525 | 20240724 | 104800 | 8773011530 | 12120 | 12140 | 12140 | 12120 | 2349 |
| 526 | 20240724 | 104700 | 8744523600 | 12140 | 12140 | 12140 | 12140 | 151 |
| 527 | 20240724 | 104600 | 8742690460 | 12140 | 12140 | 12140 | 12140 | 627 |
| 528 | 20240724 | 104500 | 8735078680 | 12130 | 12120 | 12130 | 12110 | 904 |
| 529 | 20240724 | 104400 | 8724125610 | 12120 | 12120 | 12120 | 12110 | 431 |
| 530 | 20240724 | 104300 | 8718904390 | 12110 | 12130 | 12130 | 12110 | 768 |
| 531 | 20240724 | 104200 | 8709596070 | 12130 | 12130 | 12140 | 12130 | 620 |
| 532 | 20240724 | 104100 | 8702075210 | 12130 | 12150 | 12150 | 12130 | 275 |
| 533 | 20240724 | 104000 | 8698736930 | 12150 | 12140 | 12150 | 12130 | 436 |
| 534 | 20240724 | 103900 | 8693441160 | 12140 | 12160 | 12160 | 12140 | 969 |
| 535 | 20240724 | 103800 | 8681666690 | 12160 | 12160 | 12160 | 12150 | 751 |
| 536 | 20240724 | 103700 | 8672540680 | 12160 | 12140 | 12170 | 12140 | 1347 |
| 537 | 20240724 | 103600 | 8656167590 | 12130 | 12090 | 12130 | 12080 | 4423 |
| 538 | 20240724 | 103500 | 8602616260 | 12090 | 12090 | 12100 | 12090 | 988 |
| 539 | 20240724 | 103400 | 8590665250 | 12090 | 12090 | 12090 | 12050 | 1904 |
| 540 | 20240724 | 103300 | 8567665430 | 12090 | 12060 | 12090 | 12060 | 2001 |
| 541 | 20240724 | 103200 | 8543513760 | 12070 | 12070 | 12070 | 12060 | 369 |
| 542 | 20240724 | 103100 | 8539060950 | 12070 | 12070 | 12070 | 12060 | 1093 |
| 543 | 20240724 | 103000 | 8525870450 | 12070 | 12090 | 12100 | 12070 | 2370 |
| 544 | 20240724 | 102900 | 8497211200 | 12090 | 12090 | 12100 | 12090 | 1049 |
| 545 | 20240724 | 102800 | 8484523840 | 12090 | 12080 | 12100 | 12080 | 1121 |
| 546 | 20240724 | 102700 | 8470968510 | 12080 | 12090 | 12090 | 12080 | 874 |
| 547 | 20240724 | 102600 | 8460406700 | 12090 | 12080 | 12090 | 12080 | 1250 |
| 548 | 20240724 | 102500 | 8445296820 | 12080 | 12060 | 12090 | 12060 | 904 |
| 549 | 20240724 | 102400 | 8434373720 | 12060 | 12050 | 12090 | 12050 | 606 |
| 550 | 20240724 | 102300 | 8427057180 | 12050 | 12050 | 12050 | 12040 | 714 |
| 551 | 20240724 | 102200 | 8418458350 | 12040 | 12070 | 12070 | 12040 | 902 |
| 552 | 20240724 | 102100 | 8407592520 | 12090 | 12120 | 12120 | 12070 | 3019 |
| 553 | 20240724 | 102000 | 8371050050 | 12100 | 12090 | 12120 | 12080 | 1632 |
| 554 | 20240724 | 101900 | 8351313670 | 12100 | 12030 | 12100 | 12020 | 5563 |
| 555 | 20240724 | 101800 | 8284337920 | 12030 | 12020 | 12030 | 12020 | 603 |
| 556 | 20240724 | 101700 | 8277085900 | 12020 | 12010 | 12020 | 12010 | 1576 |
| 557 | 20240724 | 101600 | 8258144690 | 12010 | 12010 | 12010 | 12000 | 579 |
| 558 | 20240724 | 101500 | 8251192700 | 12000 | 12010 | 12010 | 11980 | 1331 |
| 559 | 20240724 | 101400 | 8235220450 | 12010 | 12020 | 12020 | 11970 | 9961 |
| 560 | 20240724 | 101300 | 8115689520 | 12020 | 12030 | 12030 | 12000 | 6721 |
| 561 | 20240724 | 101200 | 8034916010 | 12030 | 12010 | 12050 | 12000 | 10624 |
| 562 | 20240724 | 101100 | 7907202430 | 12000 | 11910 | 12000 | 11900 | 18430 |
| 563 | 20240724 | 101000 | 7687421960 | 11910 | 12000 | 12000 | 11900 | 42723 |
| 564 | 20240724 | 100900 | 7177113350 | 12000 | 12010 | 12010 | 11990 | 6410 |
| 565 | 20240724 | 100800 | 7100176490 | 12000 | 11990 | 12020 | 11990 | 5867 |
| 566 | 20240724 | 100700 | 7029730280 | 12000 | 12040 | 12070 | 11990 | 26891 |
| 567 | 20240724 | 100600 | 6706900710 | 12050 | 12070 | 12080 | 12030 | 16090 |
| 568 | 20240724 | 100500 | 6512948730 | 12070 | 12070 | 12080 | 12060 | 8196 |
| 569 | 20240724 | 100400 | 6414031750 | 12070 | 12080 | 12110 | 12050 | 11453 |
| 570 | 20240724 | 100300 | 6275812090 | 12080 | 12160 | 12160 | 12060 | 17023 |
| 571 | 20240724 | 100200 | 6069919340 | 12160 | 12150 | 12160 | 12100 | 21820 |
| 572 | 20240724 | 100100 | 5805516590 | 12150 | 12190 | 12190 | 12130 | 6337 |
| 573 | 20240724 | 100000 | 5728556350 | 12160 | 12160 | 12200 | 12150 | 6927 |
| 574 | 20240724 | 095900 | 5644342710 | 12200 | 12170 | 12200 | 12150 | 3501 |
| 575 | 20240724 | 095800 | 5601777850 | 12170 | 12170 | 12300 | 12150 | 4778 |
| 576 | 20240724 | 095700 | 5543644460 | 12170 | 12150 | 12170 | 12150 | 1518 |
| 577 | 20240724 | 095600 | 5525194310 | 12150 | 12190 | 12200 | 12140 | 11984 |
| 578 | 20240724 | 095500 | 5379498950 | 12190 | 12260 | 12320 | 12190 | 2450 |
| 579 | 20240724 | 095400 | 5349519230 | 12260 | 12220 | 12320 | 12180 | 21492 |
| 580 | 20240724 | 095300 | 5087235870 | 12230 | 12240 | 12260 | 12230 | 10494 |
| 581 | 20240724 | 095200 | 4958750830 | 12240 | 12300 | 12300 | 12240 | 1732 |
| 582 | 20240724 | 095100 | 4937504970 | 12250 | 12300 | 12300 | 12240 | 21343 |
| 583 | 20240724 | 095000 | 4675548680 | 12300 | 12300 | 12300 | 12290 | 2183 |
| 584 | 20240724 | 094900 | 4648706540 | 12300 | 12280 | 12330 | 12280 | 2448 |
| 585 | 20240724 | 094800 | 4618613470 | 12290 | 12290 | 12300 | 12280 | 1187 |
| 586 | 20240724 | 094700 | 4604029570 | 12290 | 12300 | 12300 | 12280 | 6394 |
| 587 | 20240724 | 094600 | 4525459890 | 12290 | 12330 | 12340 | 12290 | 9126 |
| 588 | 20240724 | 094500 | 4413206470 | 12340 | 12350 | 12360 | 12310 | 11169 |
| 589 | 20240724 | 094400 | 4275547990 | 12350 | 12380 | 12380 | 12350 | 6341 |
| 590 | 20240724 | 094300 | 4197205730 | 12370 | 12430 | 12430 | 12370 | 3854 |
| 591 | 20240724 | 094200 | 4149497610 | 12440 | 12350 | 12440 | 12350 | 6011 |
| 592 | 20240724 | 094100 | 4074737920 | 12360 | 12400 | 12440 | 12340 | 5417 |
| 593 | 20240724 | 094000 | 4007598140 | 12400 | 12420 | 12440 | 12330 | 23638 |
| 594 | 20240724 | 093900 | 3715539490 | 12420 | 12410 | 12460 | 12410 | 655 |
| 595 | 20240724 | 093800 | 3707391550 | 12410 | 12420 | 12470 | 12400 | 7846 |
| 596 | 20240724 | 093700 | 3609947290 | 12410 | 12420 | 12490 | 12380 | 18787 |
| 597 | 20240724 | 093600 | 3376305730 | 12420 | 12420 | 12430 | 12400 | 3140 |
| 598 | 20240724 | 093500 | 3337340990 | 12400 | 12440 | 12440 | 12400 | 1591 |
| 599 | 20240724 | 093400 | 3317562880 | 12440 | 12390 | 12440 | 12350 | 10408 |
| 600 | 20240724 | 093300 | 3188566640 | 12390 | 12350 | 12400 | 12340 | 14003 |
| 601 | 20240724 | 093200 | 3015285820 | 12350 | 12400 | 12410 | 12340 | 5182 |
| 602 | 20240724 | 093100 | 2951031980 | 12400 | 12340 | 12400 | 12320 | 6950 |
| 603 | 20240724 | 093000 | 2865136620 | 12330 | 12380 | 12390 | 12330 | 4942 |
| 604 | 20240724 | 092900 | 2803997930 | 12380 | 12390 | 12390 | 12380 | 1203 |
| 605 | 20240724 | 092800 | 2789104470 | 12380 | 12380 | 12380 | 12370 | 3148 |
| 606 | 20240724 | 092700 | 2750133220 | 12380 | 12330 | 12390 | 12330 | 2301 |
| 607 | 20240724 | 092600 | 2721651210 | 12330 | 12330 | 12360 | 12320 | 4547 |
| 608 | 20240724 | 092500 | 2665583570 | 12340 | 12390 | 12400 | 12330 | 1862 |
| 609 | 20240724 | 092400 | 2642561030 | 12380 | 12330 | 12380 | 12330 | 935 |
| 610 | 20240724 | 092300 | 2631015820 | 12330 | 12330 | 12330 | 12290 | 3277 |
| 611 | 20240724 | 092200 | 2590627910 | 12330 | 12330 | 12340 | 12280 | 1082 |
| 612 | 20240724 | 092100 | 2577289330 | 12280 | 12290 | 12330 | 12270 | 4144 |
| 613 | 20240724 | 092000 | 2526279570 | 12250 | 12390 | 12450 | 12250 | 5277 |
| 614 | 20240724 | 091900 | 2460804410 | 12420 | 12350 | 12420 | 12350 | 6628 |
| 615 | 20240724 | 091800 | 2378640180 | 12400 | 12350 | 12400 | 12350 | 21956 |
| 616 | 20240724 | 091700 | 2106748620 | 12350 | 12200 | 12350 | 12200 | 4298 |
| 617 | 20240724 | 091600 | 2053909190 | 12190 | 12150 | 12190 | 12130 | 4898 |
| 618 | 20240724 | 091500 | 1994393330 | 12150 | 12170 | 12190 | 12130 | 6124 |
| 619 | 20240724 | 091400 | 1919950320 | 12150 | 12200 | 12200 | 12130 | 8172 |
| 620 | 20240724 | 091300 | 1820568430 | 12210 | 12280 | 12330 | 12210 | 9185 |
| 621 | 20240724 | 091200 | 1708051880 | 12270 | 12270 | 12340 | 12270 | 1047 |
| 622 | 20240724 | 091100 | 1695195740 | 12270 | 12350 | 12370 | 12270 | 5047 |
| 623 | 20240724 | 091000 | 1632986520 | 12370 | 12380 | 12380 | 12300 | 13319 |
| 624 | 20240724 | 090900 | 1468916730 | 12380 | 12350 | 12450 | 12310 | 4741 |
| 625 | 20240724 | 090800 | 1410336740 | 12350 | 12470 | 12470 | 12250 | 6334 |
| 626 | 20240724 | 090700 | 1331929960 | 12470 | 12490 | 12500 | 12400 | 15657 |
| 627 | 20240724 | 090600 | 1136851370 | 12490 | 12480 | 12520 | 12480 | 17089 |
| 628 | 20240724 | 090500 | 923208760 | 12490 | 12400 | 12500 | 12340 | 18306 |
| 629 | 20240724 | 090400 | 695478210 | 12400 | 12210 | 12400 | 12210 | 12605 |
| 630 | 20240724 | 090300 | 539830810 | 12210 | 12200 | 12210 | 12190 | 3029 |
| 631 | 20240724 | 090200 | 502881040 | 12200 | 12180 | 12210 | 12150 | 3993 |
| 632 | 20240724 | 090100 | 454253920 | 12180 | 12220 | 12220 | 12090 | 8120 |
| 633 | 20240724 | 090000 | 355798130 | 12230 | 12260 | 12330 | 12230 | 24670 |