35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 46192 |
| 3 | 20240726 | 193000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240726 | 192900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240726 | 192800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240726 | 192700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240726 | 192600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240726 | 192500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240726 | 192400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240726 | 192300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240726 | 192200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240726 | 192100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240726 | 192000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240726 | 191900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240726 | 191800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240726 | 191700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240726 | 191600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240726 | 191500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240726 | 191400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240726 | 191300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240726 | 191200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240726 | 191100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240726 | 191000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240726 | 190900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240726 | 190800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240726 | 190700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240726 | 190600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240726 | 190500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240726 | 190400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240726 | 190300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240726 | 190200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240726 | 190100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 46192 |
| 33 | 20240726 | 190000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240726 | 185900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240726 | 185800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240726 | 185700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240726 | 185600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240726 | 185500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240726 | 185400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240726 | 185300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240726 | 185200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240726 | 185100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240726 | 185000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240726 | 184900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240726 | 184800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240726 | 184700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240726 | 184600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240726 | 184500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240726 | 184400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240726 | 184300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240726 | 184200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240726 | 184100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240726 | 184000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240726 | 183900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240726 | 183800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240726 | 183700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240726 | 183600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240726 | 183500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240726 | 183400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240726 | 183300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240726 | 183200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240726 | 183100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 46192 |
| 63 | 20240726 | 183000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240726 | 182900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240726 | 182800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240726 | 182700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240726 | 182600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240726 | 182500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240726 | 182400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240726 | 182300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240726 | 182200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240726 | 182100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240726 | 182000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240726 | 181900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240726 | 181800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240726 | 181700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240726 | 181600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240726 | 181500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240726 | 181400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240726 | 181300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240726 | 181200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240726 | 181100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240726 | 181000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240726 | 180900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240726 | 180800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240726 | 180700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240726 | 180600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240726 | 180500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240726 | 180400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240726 | 180300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240726 | 180200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240726 | 180100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 46192 |
| 93 | 20240726 | 180000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240726 | 175900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240726 | 175800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240726 | 175700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240726 | 175600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240726 | 175500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240726 | 175400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240726 | 175300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240726 | 175200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240726 | 175100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240726 | 175000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240726 | 174900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240726 | 174800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240726 | 174700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240726 | 174600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240726 | 174500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240726 | 174400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240726 | 174300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240726 | 174200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240726 | 174100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240726 | 174000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240726 | 173900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240726 | 173800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240726 | 173700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240726 | 173600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240726 | 173500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240726 | 173400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240726 | 173300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240726 | 173200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240726 | 173100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 46192 |
| 123 | 20240726 | 173000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240726 | 172900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240726 | 172800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240726 | 172700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240726 | 172600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240726 | 172500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240726 | 172400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240726 | 172300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240726 | 172200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240726 | 172100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240726 | 172000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240726 | 171900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240726 | 171800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240726 | 171700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240726 | 171600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240726 | 171500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240726 | 171400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240726 | 171300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240726 | 171200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240726 | 171100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240726 | 171000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240726 | 170900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240726 | 170800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240726 | 170700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240726 | 170600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240726 | 170500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240726 | 170400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240726 | 170300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240726 | 170200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240726 | 170100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 46192 |
| 153 | 20240726 | 170000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240726 | 165900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240726 | 165800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240726 | 165700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240726 | 165600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240726 | 165500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240726 | 165400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240726 | 165300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240726 | 165200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240726 | 165100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240726 | 165000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240726 | 164900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240726 | 164800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240726 | 164700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240726 | 164600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240726 | 164500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240726 | 164400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240726 | 164300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240726 | 164200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240726 | 164100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240726 | 164000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240726 | 163900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240726 | 163800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240726 | 163700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240726 | 163600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240726 | 163500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240726 | 163400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240726 | 163300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240726 | 163200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240726 | 163100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 46192 |
| 183 | 20240726 | 163000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240726 | 162900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240726 | 162800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240726 | 162700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240726 | 162600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240726 | 162500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240726 | 162400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240726 | 162300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240726 | 162200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240726 | 162100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240726 | 162000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240726 | 161900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240726 | 161800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240726 | 161700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240726 | 161600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240726 | 161500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240726 | 161400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240726 | 161300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240726 | 161200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240726 | 161100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240726 | 161000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240726 | 160900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240726 | 160800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240726 | 160700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240726 | 160600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240726 | 160500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240726 | 160400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240726 | 160300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240726 | 160200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240726 | 160100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 46192 |
| 213 | 20240726 | 160000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240726 | 155900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240726 | 155800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240726 | 155700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240726 | 155600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240726 | 155500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240726 | 155400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240726 | 155300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240726 | 155200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240726 | 155100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240726 | 155000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240726 | 154900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240726 | 154800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240726 | 154700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240726 | 154600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240726 | 154500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240726 | 154400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240726 | 154300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240726 | 154200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240726 | 154100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240726 | 154000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240726 | 153900 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240726 | 153800 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240726 | 153700 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240726 | 153600 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240726 | 153500 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240726 | 153400 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240726 | 153300 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240726 | 153200 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240726 | 153100 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 46192 |
| 243 | 20240726 | 153000 | 52138881770 | 11750 | 11750 | 11750 | 11750 | 46192 |
| 244 | 20240726 | 152900 | 51596125770 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20240726 | 152800 | 51596125770 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20240726 | 152700 | 51596125770 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20240726 | 152600 | 51596125770 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20240726 | 152500 | 51596125770 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20240726 | 152400 | 51596125770 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20240726 | 152300 | 51596125770 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20240726 | 152200 | 51596125770 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20240726 | 152100 | 51596125770 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20240726 | 152000 | 51596125770 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20240726 | 151900 | 51596125770 | 11760 | 11770 | 11770 | 11710 | 21993 |
| 255 | 20240726 | 151800 | 51337644130 | 11770 | 11670 | 11770 | 11650 | 19886 |
| 256 | 20240726 | 151700 | 51104930830 | 11670 | 11740 | 11770 | 11670 | 37958 |
| 257 | 20240726 | 151600 | 50659993520 | 11740 | 11750 | 11780 | 11710 | 21938 |
| 258 | 20240726 | 151500 | 50402279130 | 11740 | 11810 | 11830 | 11740 | 24095 |
| 259 | 20240726 | 151400 | 50118434540 | 11800 | 11480 | 11870 | 11470 | 59724 |
| 260 | 20240726 | 151300 | 49421111260 | 11510 | 11500 | 11530 | 11460 | 19196 |
| 261 | 20240726 | 151200 | 49200424640 | 11500 | 11500 | 11540 | 11490 | 6193 |
| 262 | 20240726 | 151100 | 49129057650 | 11500 | 11560 | 11570 | 11490 | 8729 |
| 263 | 20240726 | 151000 | 49028368870 | 11560 | 11600 | 11610 | 11480 | 15962 |
| 264 | 20240726 | 150900 | 48843855340 | 11610 | 11550 | 11620 | 11540 | 32168 |
| 265 | 20240726 | 150800 | 48470928930 | 11550 | 11440 | 11550 | 11440 | 36579 |
| 266 | 20240726 | 150700 | 48050307000 | 11430 | 11430 | 11440 | 11410 | 9920 |
| 267 | 20240726 | 150600 | 47937046830 | 11440 | 11460 | 11470 | 11420 | 15891 |
| 268 | 20240726 | 150500 | 47755066860 | 11460 | 11420 | 11460 | 11420 | 8332 |
| 269 | 20240726 | 150400 | 47659723790 | 11420 | 11390 | 11430 | 11380 | 18827 |
| 270 | 20240726 | 150300 | 47445097640 | 11390 | 11400 | 11400 | 11380 | 9155 |
| 271 | 20240726 | 150200 | 47340840570 | 11400 | 11400 | 11400 | 11380 | 6486 |
| 272 | 20240726 | 150100 | 47266928240 | 11400 | 11400 | 11400 | 11320 | 13253 |
| 273 | 20240726 | 150000 | 47116312040 | 11400 | 11410 | 11420 | 11350 | 5292 |
| 274 | 20240726 | 145900 | 47055972210 | 11400 | 11380 | 11400 | 11340 | 9233 |
| 275 | 20240726 | 145800 | 46951015700 | 11380 | 11410 | 11410 | 11380 | 6043 |
| 276 | 20240726 | 145700 | 46882168610 | 11400 | 11420 | 11440 | 11400 | 16027 |
| 277 | 20240726 | 145600 | 46699152060 | 11420 | 11450 | 11460 | 11400 | 9181 |
| 278 | 20240726 | 145500 | 46594187630 | 11450 | 11460 | 11490 | 11450 | 11563 |
| 279 | 20240726 | 145400 | 46461600470 | 11470 | 11500 | 11500 | 11410 | 16218 |
| 280 | 20240726 | 145300 | 46275766490 | 11500 | 11450 | 11530 | 11450 | 44802 |
| 281 | 20240726 | 145200 | 45760814440 | 11460 | 11340 | 11460 | 11340 | 31243 |
| 282 | 20240726 | 145100 | 45404378790 | 11350 | 11340 | 11410 | 11250 | 33764 |
| 283 | 20240726 | 145000 | 45021171080 | 11350 | 11420 | 11420 | 11340 | 13300 |
| 284 | 20240726 | 144900 | 44869805950 | 11420 | 11300 | 11430 | 11300 | 22457 |
| 285 | 20240726 | 144800 | 44614133970 | 11310 | 11370 | 11370 | 11300 | 23876 |
| 286 | 20240726 | 144700 | 44343501680 | 11390 | 11320 | 11410 | 11310 | 33807 |
| 287 | 20240726 | 144600 | 43959020440 | 11320 | 11280 | 11320 | 11260 | 12347 |
| 288 | 20240726 | 144500 | 43819501370 | 11280 | 11250 | 11300 | 11250 | 12217 |
| 289 | 20240726 | 144400 | 43681747250 | 11260 | 11200 | 11260 | 11190 | 15648 |
| 290 | 20240726 | 144300 | 43506276050 | 11190 | 11220 | 11230 | 11180 | 10152 |
| 291 | 20240726 | 144200 | 43392601370 | 11230 | 11230 | 11250 | 11210 | 5709 |
| 292 | 20240726 | 144100 | 43328514500 | 11230 | 11250 | 11260 | 11200 | 8471 |
| 293 | 20240726 | 144000 | 43233426320 | 11240 | 11250 | 11280 | 11150 | 13930 |
| 294 | 20240726 | 143900 | 43077331620 | 11270 | 11290 | 11390 | 11270 | 33528 |
| 295 | 20240726 | 143800 | 42697397670 | 11280 | 11140 | 11280 | 11120 | 59874 |
| 296 | 20240726 | 143700 | 42026164310 | 11140 | 11120 | 11150 | 11100 | 7027 |
| 297 | 20240726 | 143600 | 41947991460 | 11130 | 11020 | 11140 | 11020 | 13125 |
| 298 | 20240726 | 143500 | 41802232420 | 11020 | 11050 | 11050 | 10960 | 12452 |
| 299 | 20240726 | 143400 | 41665149720 | 11020 | 11120 | 11130 | 11000 | 16211 |
| 300 | 20240726 | 143300 | 41485999100 | 11120 | 11070 | 11140 | 11020 | 11499 |
| 301 | 20240726 | 143200 | 41358335950 | 11020 | 11200 | 11210 | 11000 | 24045 |
| 302 | 20240726 | 143100 | 41090903710 | 11200 | 11180 | 11220 | 11150 | 24710 |
| 303 | 20240726 | 143000 | 40814276560 | 11140 | 11170 | 11220 | 11140 | 56473 |
| 304 | 20240726 | 142900 | 40182578880 | 11160 | 11010 | 11170 | 11000 | 49728 |
| 305 | 20240726 | 142800 | 39631128680 | 11030 | 10940 | 11060 | 10930 | 43817 |
| 306 | 20240726 | 142700 | 39149770540 | 10940 | 10900 | 10940 | 10890 | 20057 |
| 307 | 20240726 | 142600 | 38930674750 | 10890 | 10810 | 10900 | 10800 | 17190 |
| 308 | 20240726 | 142500 | 38744049890 | 10810 | 10820 | 10820 | 10780 | 20340 |
| 309 | 20240726 | 142400 | 38524473870 | 10820 | 10860 | 10890 | 10800 | 24884 |
| 310 | 20240726 | 142300 | 38254598250 | 10860 | 10880 | 10880 | 10820 | 14318 |
| 311 | 20240726 | 142200 | 38099322080 | 10840 | 10870 | 10900 | 10840 | 46023 |
| 312 | 20240726 | 142100 | 37598696660 | 10870 | 10770 | 10880 | 10770 | 40366 |
| 313 | 20240726 | 142000 | 37161524270 | 10770 | 10770 | 10780 | 10740 | 19217 |
| 314 | 20240726 | 141900 | 36954669150 | 10770 | 10740 | 10800 | 10740 | 26306 |
| 315 | 20240726 | 141800 | 36671305850 | 10740 | 10550 | 10740 | 10540 | 70958 |
| 316 | 20240726 | 141700 | 35914002150 | 10550 | 10530 | 10620 | 10500 | 25570 |
| 317 | 20240726 | 141600 | 35643779880 | 10530 | 10530 | 10550 | 10530 | 9595 |
| 318 | 20240726 | 141500 | 35542738640 | 10550 | 10550 | 10550 | 10520 | 7541 |
| 319 | 20240726 | 141400 | 35463311050 | 10550 | 10590 | 10590 | 10550 | 11446 |
| 320 | 20240726 | 141300 | 35342406730 | 10590 | 10580 | 10590 | 10580 | 8301 |
| 321 | 20240726 | 141200 | 35254548740 | 10570 | 10600 | 10620 | 10570 | 2817 |
| 322 | 20240726 | 141100 | 35224712780 | 10600 | 10650 | 10650 | 10600 | 13367 |
| 323 | 20240726 | 141000 | 35082701040 | 10650 | 10530 | 10680 | 10530 | 26351 |
| 324 | 20240726 | 140900 | 34803500660 | 10520 | 10490 | 10530 | 10490 | 13463 |
| 325 | 20240726 | 140800 | 34662021730 | 10490 | 10490 | 10490 | 10470 | 4606 |
| 326 | 20240726 | 140700 | 34613754920 | 10490 | 10490 | 10510 | 10470 | 13760 |
| 327 | 20240726 | 140600 | 34469419500 | 10490 | 10470 | 10510 | 10460 | 15334 |
| 328 | 20240726 | 140500 | 34308646290 | 10510 | 10430 | 10540 | 10390 | 66386 |
| 329 | 20240726 | 140400 | 33612207720 | 10430 | 10300 | 10430 | 10270 | 35752 |
| 330 | 20240726 | 140300 | 33242183690 | 10300 | 10320 | 10320 | 10290 | 4564 |
| 331 | 20240726 | 140200 | 33195177480 | 10310 | 10330 | 10340 | 10310 | 3657 |
| 332 | 20240726 | 140100 | 33157426040 | 10330 | 10320 | 10330 | 10320 | 4676 |
| 333 | 20240726 | 140000 | 33109162820 | 10300 | 10330 | 10330 | 10300 | 7668 |
| 334 | 20240726 | 135900 | 33030111230 | 10330 | 10340 | 10350 | 10330 | 2729 |
| 335 | 20240726 | 135800 | 33001904280 | 10350 | 10350 | 10360 | 10340 | 3018 |
| 336 | 20240726 | 135700 | 32970662460 | 10370 | 10370 | 10370 | 10350 | 2118 |
| 337 | 20240726 | 135600 | 32948721030 | 10380 | 10340 | 10380 | 10340 | 5253 |
| 338 | 20240726 | 135500 | 32894323650 | 10300 | 10300 | 10330 | 10280 | 5704 |
| 339 | 20240726 | 135400 | 32835492940 | 10300 | 10320 | 10320 | 10270 | 7397 |
| 340 | 20240726 | 135300 | 32759416100 | 10330 | 10330 | 10340 | 10320 | 2587 |
| 341 | 20240726 | 135200 | 32732715390 | 10330 | 10330 | 10340 | 10320 | 1149 |
| 342 | 20240726 | 135100 | 32720839400 | 10320 | 10330 | 10350 | 10320 | 11056 |
| 343 | 20240726 | 135000 | 32606516690 | 10330 | 10290 | 10330 | 10280 | 7362 |
| 344 | 20240726 | 134900 | 32530714720 | 10290 | 10280 | 10290 | 10250 | 11676 |
| 345 | 20240726 | 134800 | 32410859350 | 10290 | 10310 | 10310 | 10270 | 8359 |
| 346 | 20240726 | 134700 | 32324883420 | 10310 | 10310 | 10330 | 10310 | 307 |
| 347 | 20240726 | 134600 | 32321714490 | 10310 | 10320 | 10330 | 10280 | 5417 |
| 348 | 20240726 | 134500 | 32265930300 | 10330 | 10320 | 10350 | 10300 | 5398 |
| 349 | 20240726 | 134400 | 32210179340 | 10320 | 10300 | 10320 | 10290 | 5633 |
| 350 | 20240726 | 134300 | 32152167740 | 10300 | 10330 | 10330 | 10280 | 13462 |
| 351 | 20240726 | 134200 | 32013586070 | 10320 | 10350 | 10350 | 10320 | 1767 |
| 352 | 20240726 | 134100 | 31995328410 | 10350 | 10350 | 10350 | 10310 | 3193 |
| 353 | 20240726 | 134000 | 31962328530 | 10350 | 10360 | 10360 | 10350 | 1089 |
| 354 | 20240726 | 133900 | 31951056910 | 10370 | 10360 | 10370 | 10360 | 1149 |
| 355 | 20240726 | 133800 | 31939151790 | 10310 | 10370 | 10370 | 10310 | 6922 |
| 356 | 20240726 | 133700 | 31867651560 | 10380 | 10380 | 10380 | 10350 | 3512 |
| 357 | 20240726 | 133600 | 31831238170 | 10380 | 10400 | 10400 | 10380 | 1733 |
| 358 | 20240726 | 133500 | 31813229460 | 10400 | 10360 | 10400 | 10360 | 5830 |
| 359 | 20240726 | 133400 | 31752754080 | 10370 | 10390 | 10390 | 10360 | 2083 |
| 360 | 20240726 | 133300 | 31731142480 | 10390 | 10350 | 10420 | 10330 | 600 |
| 361 | 20240726 | 133200 | 31724920700 | 10350 | 10420 | 10420 | 10310 | 8047 |
| 362 | 20240726 | 133100 | 31641510350 | 10420 | 10420 | 10440 | 10420 | 4364 |
| 363 | 20240726 | 133000 | 31596015660 | 10410 | 10390 | 10410 | 10350 | 7686 |
| 364 | 20240726 | 132900 | 31516130840 | 10380 | 10330 | 10380 | 10300 | 8023 |
| 365 | 20240726 | 132800 | 31432972580 | 10300 | 10330 | 10340 | 10280 | 5701 |
| 366 | 20240726 | 132700 | 31374179060 | 10330 | 10330 | 10350 | 10280 | 7902 |
| 367 | 20240726 | 132600 | 31292715820 | 10330 | 10310 | 10330 | 10310 | 1304 |
| 368 | 20240726 | 132500 | 31279263310 | 10310 | 10290 | 10310 | 10280 | 5958 |
| 369 | 20240726 | 132400 | 31217945920 | 10290 | 10280 | 10300 | 10280 | 4130 |
| 370 | 20240726 | 132300 | 31175455860 | 10280 | 10290 | 10300 | 10270 | 5016 |
| 371 | 20240726 | 132200 | 31123870720 | 10280 | 10300 | 10300 | 10280 | 7187 |
| 372 | 20240726 | 132100 | 31049974460 | 10300 | 10290 | 10300 | 10250 | 12340 |
| 373 | 20240726 | 132000 | 30923264460 | 10290 | 10380 | 10380 | 10290 | 7553 |
| 374 | 20240726 | 131900 | 30845247500 | 10380 | 10310 | 10380 | 10300 | 4881 |
| 375 | 20240726 | 131800 | 30794732440 | 10290 | 10340 | 10340 | 10280 | 13313 |
| 376 | 20240726 | 131700 | 30657690140 | 10340 | 10340 | 10360 | 10340 | 2771 |
| 377 | 20240726 | 131600 | 30629031590 | 10340 | 10370 | 10370 | 10300 | 30621 |
| 378 | 20240726 | 131500 | 30313253360 | 10370 | 10380 | 10380 | 10370 | 1418 |
| 379 | 20240726 | 131400 | 30298540770 | 10370 | 10350 | 10370 | 10350 | 2433 |
| 380 | 20240726 | 131300 | 30273341130 | 10360 | 10370 | 10370 | 10350 | 1611 |
| 381 | 20240726 | 131200 | 30256641650 | 10340 | 10390 | 10390 | 10340 | 7443 |
| 382 | 20240726 | 131100 | 30179525910 | 10380 | 10380 | 10390 | 10370 | 1280 |
| 383 | 20240726 | 131000 | 30166239940 | 10380 | 10400 | 10410 | 10330 | 9439 |
| 384 | 20240726 | 130900 | 30068359250 | 10400 | 10400 | 10400 | 10380 | 4204 |
| 385 | 20240726 | 130800 | 30024638510 | 10370 | 10370 | 10400 | 10360 | 782 |
| 386 | 20240726 | 130700 | 30016531390 | 10370 | 10400 | 10400 | 10350 | 3638 |
| 387 | 20240726 | 130600 | 29978809860 | 10400 | 10370 | 10400 | 10370 | 423 |
| 388 | 20240726 | 130500 | 29974417280 | 10400 | 10400 | 10410 | 10340 | 8465 |
| 389 | 20240726 | 130400 | 29886587510 | 10400 | 10400 | 10400 | 10390 | 778 |
| 390 | 20240726 | 130300 | 29878498850 | 10400 | 10400 | 10400 | 10340 | 13666 |
| 391 | 20240726 | 130200 | 29736935700 | 10380 | 10400 | 10400 | 10360 | 136 |
| 392 | 20240726 | 130100 | 29735525320 | 10400 | 10400 | 10400 | 10370 | 3335 |
| 393 | 20240726 | 130000 | 29700889580 | 10400 | 10410 | 10410 | 10380 | 3511 |
| 394 | 20240726 | 125900 | 29664398510 | 10410 | 10430 | 10430 | 10350 | 8023 |
| 395 | 20240726 | 125800 | 29581004770 | 10430 | 10430 | 10430 | 10430 | 1694 |
| 396 | 20240726 | 125700 | 29563336350 | 10430 | 10420 | 10430 | 10420 | 1710 |
| 397 | 20240726 | 125600 | 29545511690 | 10430 | 10450 | 10450 | 10430 | 8327 |
| 398 | 20240726 | 125500 | 29458601870 | 10450 | 10460 | 10460 | 10440 | 1772 |
| 399 | 20240726 | 125400 | 29440070730 | 10460 | 10480 | 10480 | 10400 | 13215 |
| 400 | 20240726 | 125300 | 29301919170 | 10470 | 10460 | 10480 | 10450 | 4351 |
| 401 | 20240726 | 125200 | 29256395810 | 10450 | 10450 | 10460 | 10440 | 4161 |
| 402 | 20240726 | 125100 | 29212937680 | 10450 | 10440 | 10450 | 10440 | 2371 |
| 403 | 20240726 | 125000 | 29188177400 | 10440 | 10360 | 10440 | 10360 | 15594 |
| 404 | 20240726 | 124900 | 29025966340 | 10360 | 10360 | 10380 | 10350 | 742 |
| 405 | 20240726 | 124800 | 29018276970 | 10360 | 10390 | 10390 | 10330 | 13528 |
| 406 | 20240726 | 124700 | 28878187030 | 10400 | 10390 | 10400 | 10370 | 6993 |
| 407 | 20240726 | 124600 | 28805523390 | 10390 | 10360 | 10390 | 10350 | 7017 |
| 408 | 20240726 | 124500 | 28732703440 | 10360 | 10360 | 10360 | 10320 | 3075 |
| 409 | 20240726 | 124400 | 28700876950 | 10360 | 10300 | 10360 | 10300 | 7398 |
| 410 | 20240726 | 124300 | 28624567370 | 10300 | 10300 | 10320 | 10270 | 12202 |
| 411 | 20240726 | 124200 | 28498985390 | 10300 | 10320 | 10320 | 10290 | 3218 |
| 412 | 20240726 | 124100 | 28465821130 | 10350 | 10350 | 10360 | 10320 | 7192 |
| 413 | 20240726 | 124000 | 28391462120 | 10350 | 10360 | 10390 | 10280 | 50280 |
| 414 | 20240726 | 123900 | 27872544330 | 10360 | 10400 | 10400 | 10360 | 4498 |
| 415 | 20240726 | 123800 | 27825889030 | 10370 | 10400 | 10400 | 10360 | 3215 |
| 416 | 20240726 | 123700 | 27792519100 | 10390 | 10410 | 10420 | 10350 | 9488 |
| 417 | 20240726 | 123600 | 27693980950 | 10420 | 10410 | 10420 | 10400 | 1874 |
| 418 | 20240726 | 123500 | 27674477580 | 10410 | 10400 | 10420 | 10400 | 448 |
| 419 | 20240726 | 123400 | 27669815710 | 10410 | 10420 | 10420 | 10380 | 1302 |
| 420 | 20240726 | 123300 | 27656277130 | 10420 | 10380 | 10420 | 10360 | 3091 |
| 421 | 20240726 | 123200 | 27624208250 | 10380 | 10450 | 10450 | 10330 | 24403 |
| 422 | 20240726 | 123100 | 27371345420 | 10450 | 10460 | 10460 | 10400 | 1805 |
| 423 | 20240726 | 123000 | 27352568170 | 10450 | 10440 | 10460 | 10400 | 10569 |
| 424 | 20240726 | 122900 | 27242160890 | 10460 | 10390 | 10460 | 10390 | 2160 |
| 425 | 20240726 | 122800 | 27219681220 | 10390 | 10390 | 10390 | 10380 | 1546 |
| 426 | 20240726 | 122700 | 27203624830 | 10390 | 10390 | 10400 | 10390 | 1779 |
| 427 | 20240726 | 122600 | 27185138230 | 10370 | 10390 | 10400 | 10340 | 9194 |
| 428 | 20240726 | 122500 | 27089862430 | 10390 | 10410 | 10410 | 10390 | 4970 |
| 429 | 20240726 | 122400 | 27038188630 | 10400 | 10440 | 10460 | 10400 | 4053 |
| 430 | 20240726 | 122300 | 26996007780 | 10440 | 10480 | 10480 | 10440 | 1505 |
| 431 | 20240726 | 122200 | 26980259670 | 10480 | 10490 | 10490 | 10470 | 1249 |
| 432 | 20240726 | 122100 | 26967171170 | 10490 | 10480 | 10490 | 10400 | 8030 |
| 433 | 20240726 | 122000 | 26883398780 | 10480 | 10460 | 10480 | 10450 | 4014 |
| 434 | 20240726 | 121900 | 26841384070 | 10460 | 10440 | 10460 | 10440 | 3563 |
| 435 | 20240726 | 121800 | 26804143510 | 10440 | 10420 | 10440 | 10410 | 531 |
| 436 | 20240726 | 121700 | 26798608540 | 10420 | 10400 | 10440 | 10400 | 2670 |
| 437 | 20240726 | 121600 | 26770809450 | 10390 | 10370 | 10390 | 10330 | 6582 |
| 438 | 20240726 | 121500 | 26702648140 | 10330 | 10380 | 10380 | 10330 | 13888 |
| 439 | 20240726 | 121400 | 26558972110 | 10380 | 10370 | 10380 | 10350 | 7769 |
| 440 | 20240726 | 121300 | 26478525750 | 10370 | 10370 | 10400 | 10350 | 5401 |
| 441 | 20240726 | 121200 | 26422526540 | 10380 | 10410 | 10410 | 10350 | 10925 |
| 442 | 20240726 | 121100 | 26309276220 | 10400 | 10400 | 10410 | 10400 | 2122 |
| 443 | 20240726 | 121000 | 26287196250 | 10400 | 10460 | 10460 | 10370 | 7151 |
| 444 | 20240726 | 120900 | 26212891360 | 10450 | 10440 | 10460 | 10440 | 2052 |
| 445 | 20240726 | 120800 | 26191454750 | 10440 | 10440 | 10440 | 10410 | 3682 |
| 446 | 20240726 | 120700 | 26153116240 | 10430 | 10450 | 10450 | 10430 | 1902 |
| 447 | 20240726 | 120600 | 26133249900 | 10450 | 10430 | 10450 | 10400 | 473 |
| 448 | 20240726 | 120500 | 26128314560 | 10440 | 10390 | 10440 | 10380 | 932 |
| 449 | 20240726 | 120400 | 26118612580 | 10370 | 10460 | 10460 | 10370 | 8931 |
| 450 | 20240726 | 120300 | 26025697970 | 10460 | 10450 | 10460 | 10450 | 958 |
| 451 | 20240726 | 120200 | 26015685410 | 10450 | 10450 | 10460 | 10420 | 1229 |
| 452 | 20240726 | 120100 | 26002843830 | 10460 | 10410 | 10490 | 10410 | 2151 |
| 453 | 20240726 | 120000 | 25980403120 | 10410 | 10410 | 10410 | 10410 | 1883 |
| 454 | 20240726 | 115900 | 25960801090 | 10410 | 10480 | 10480 | 10390 | 16440 |
| 455 | 20240726 | 115800 | 25789673310 | 10480 | 10420 | 10480 | 10420 | 4853 |
| 456 | 20240726 | 115700 | 25739005520 | 10430 | 10430 | 10440 | 10420 | 2006 |
| 457 | 20240726 | 115600 | 25718086520 | 10430 | 10410 | 10430 | 10410 | 2466 |
| 458 | 20240726 | 115500 | 25692366480 | 10410 | 10400 | 10430 | 10400 | 3961 |
| 459 | 20240726 | 115400 | 25651118740 | 10400 | 10370 | 10400 | 10350 | 5946 |
| 460 | 20240726 | 115300 | 25589496270 | 10370 | 10400 | 10420 | 10330 | 9848 |
| 461 | 20240726 | 115200 | 25487387580 | 10400 | 10380 | 10400 | 10360 | 5423 |
| 462 | 20240726 | 115100 | 25431117050 | 10380 | 10350 | 10390 | 10340 | 14698 |
| 463 | 20240726 | 115000 | 25278895360 | 10360 | 10370 | 10370 | 10300 | 37269 |
| 464 | 20240726 | 114900 | 24894281950 | 10370 | 10400 | 10400 | 10360 | 8051 |
| 465 | 20240726 | 114800 | 24810737030 | 10400 | 10430 | 10450 | 10400 | 20718 |
| 466 | 20240726 | 114700 | 24594870930 | 10450 | 10460 | 10470 | 10430 | 5952 |
| 467 | 20240726 | 114600 | 24532697300 | 10460 | 10470 | 10470 | 10460 | 717 |
| 468 | 20240726 | 114500 | 24525196750 | 10470 | 10450 | 10470 | 10450 | 2697 |
| 469 | 20240726 | 114400 | 24496982360 | 10450 | 10440 | 10450 | 10430 | 1010 |
| 470 | 20240726 | 114300 | 24486436800 | 10440 | 10480 | 10520 | 10430 | 3060 |
| 471 | 20240726 | 114200 | 24454450700 | 10480 | 10530 | 10530 | 10430 | 8740 |
| 472 | 20240726 | 114100 | 24362975080 | 10530 | 10540 | 10540 | 10510 | 1085 |
| 473 | 20240726 | 114000 | 24351553480 | 10540 | 10510 | 10540 | 10500 | 9174 |
| 474 | 20240726 | 113900 | 24255115790 | 10510 | 10520 | 10530 | 10500 | 2223 |
| 475 | 20240726 | 113800 | 24231738370 | 10520 | 10500 | 10520 | 10500 | 3593 |
| 476 | 20240726 | 113700 | 24193978600 | 10500 | 10510 | 10520 | 10410 | 7374 |
| 477 | 20240726 | 113600 | 24116859100 | 10520 | 10500 | 10520 | 10500 | 1829 |
| 478 | 20240726 | 113500 | 24097642320 | 10500 | 10530 | 10530 | 10430 | 11602 |
| 479 | 20240726 | 113400 | 23976218410 | 10540 | 10540 | 10550 | 10520 | 4260 |
| 480 | 20240726 | 113300 | 23931325130 | 10520 | 10430 | 10540 | 10430 | 17705 |
| 481 | 20240726 | 113200 | 23745865330 | 10430 | 10390 | 10430 | 10320 | 16920 |
| 482 | 20240726 | 113100 | 23570346450 | 10420 | 10380 | 10420 | 10320 | 29344 |
| 483 | 20240726 | 113000 | 23266400870 | 10380 | 10450 | 10450 | 10350 | 17914 |
| 484 | 20240726 | 112900 | 23080280540 | 10450 | 10400 | 10450 | 10380 | 18446 |
| 485 | 20240726 | 112800 | 22888191160 | 10380 | 10400 | 10430 | 10370 | 14388 |
| 486 | 20240726 | 112700 | 22738653810 | 10430 | 10390 | 10430 | 10390 | 7399 |
| 487 | 20240726 | 112600 | 22661624620 | 10390 | 10400 | 10400 | 10330 | 17826 |
| 488 | 20240726 | 112500 | 22476882690 | 10400 | 10420 | 10420 | 10300 | 45390 |
| 489 | 20240726 | 112400 | 22008160480 | 10400 | 10440 | 10450 | 10400 | 7403 |
| 490 | 20240726 | 112300 | 21931054000 | 10450 | 10400 | 10460 | 10300 | 39845 |
| 491 | 20240726 | 112200 | 21519071030 | 10400 | 10490 | 10490 | 10350 | 63383 |
| 492 | 20240726 | 112100 | 20859634740 | 10460 | 10480 | 10500 | 10450 | 40135 |
| 493 | 20240726 | 112000 | 20439785900 | 10470 | 10520 | 10520 | 10470 | 13084 |
| 494 | 20240726 | 111900 | 20302619680 | 10520 | 10520 | 10540 | 10500 | 10643 |
| 495 | 20240726 | 111800 | 20190780820 | 10540 | 10540 | 10550 | 10520 | 2156 |
| 496 | 20240726 | 111700 | 20168071420 | 10530 | 10550 | 10550 | 10530 | 853 |
| 497 | 20240726 | 111600 | 20159084220 | 10550 | 10530 | 10560 | 10520 | 3947 |
| 498 | 20240726 | 111500 | 20117492120 | 10530 | 10570 | 10570 | 10490 | 9007 |
| 499 | 20240726 | 111400 | 20022743990 | 10570 | 10570 | 10570 | 10500 | 1893 |
| 500 | 20240726 | 111300 | 20002787020 | 10570 | 10570 | 10570 | 10500 | 22150 |
| 501 | 20240726 | 111200 | 19769823170 | 10570 | 10570 | 10570 | 10550 | 6594 |
| 502 | 20240726 | 111100 | 19700153870 | 10570 | 10570 | 10570 | 10570 | 1810 |
| 503 | 20240726 | 111000 | 19681022170 | 10570 | 10570 | 10570 | 10540 | 10175 |
| 504 | 20240726 | 110900 | 19573599580 | 10570 | 10580 | 10590 | 10500 | 9797 |
| 505 | 20240726 | 110800 | 19470390590 | 10580 | 10600 | 10600 | 10550 | 15842 |
| 506 | 20240726 | 110700 | 19302917520 | 10600 | 10640 | 10640 | 10580 | 11941 |
| 507 | 20240726 | 110600 | 19176319140 | 10640 | 10630 | 10650 | 10590 | 8114 |
| 508 | 20240726 | 110500 | 19090126420 | 10630 | 10570 | 10650 | 10570 | 11982 |
| 509 | 20240726 | 110400 | 18962991100 | 10610 | 10590 | 10610 | 10540 | 23724 |
| 510 | 20240726 | 110300 | 18712397100 | 10590 | 10590 | 10610 | 10580 | 5658 |
| 511 | 20240726 | 110200 | 18652481590 | 10580 | 10580 | 10590 | 10570 | 4225 |
| 512 | 20240726 | 110100 | 18607811420 | 10580 | 10580 | 10590 | 10560 | 6255 |
| 513 | 20240726 | 110000 | 18541717180 | 10580 | 10560 | 10590 | 10550 | 3761 |
| 514 | 20240726 | 105900 | 18501974020 | 10570 | 10590 | 10590 | 10570 | 3083 |
| 515 | 20240726 | 105800 | 18469354590 | 10590 | 10620 | 10650 | 10550 | 9222 |
| 516 | 20240726 | 105700 | 18371632070 | 10620 | 10630 | 10630 | 10600 | 2030 |
| 517 | 20240726 | 105600 | 18350066780 | 10630 | 10610 | 10650 | 10610 | 1514 |
| 518 | 20240726 | 105500 | 18333996890 | 10610 | 10590 | 10620 | 10570 | 3450 |
| 519 | 20240726 | 105400 | 18297460620 | 10590 | 10650 | 10660 | 10490 | 52252 |
| 520 | 20240726 | 105300 | 17747752420 | 10680 | 10590 | 10880 | 10550 | 58297 |
| 521 | 20240726 | 105200 | 17122220660 | 10580 | 10570 | 10580 | 10560 | 12207 |
| 522 | 20240726 | 105100 | 16993235840 | 10600 | 10600 | 10620 | 10570 | 16099 |
| 523 | 20240726 | 105000 | 16822880470 | 10600 | 10630 | 10640 | 10600 | 13039 |
| 524 | 20240726 | 104900 | 16684545070 | 10610 | 10650 | 10650 | 10610 | 5717 |
| 525 | 20240726 | 104800 | 16623848960 | 10650 | 10640 | 10660 | 10620 | 1503 |
| 526 | 20240726 | 104700 | 16607862070 | 10620 | 10640 | 10640 | 10600 | 13091 |
| 527 | 20240726 | 104600 | 16468887380 | 10640 | 10670 | 10670 | 10640 | 5003 |
| 528 | 20240726 | 104500 | 16415586900 | 10670 | 10690 | 10710 | 10670 | 5587 |
| 529 | 20240726 | 104400 | 16355919270 | 10710 | 10680 | 10710 | 10670 | 1913 |
| 530 | 20240726 | 104300 | 16335467330 | 10680 | 10690 | 10690 | 10670 | 2234 |
| 531 | 20240726 | 104200 | 16311621500 | 10690 | 10720 | 10730 | 10670 | 7695 |
| 532 | 20240726 | 104100 | 16229369390 | 10730 | 10700 | 10730 | 10700 | 3787 |
| 533 | 20240726 | 104000 | 16188783860 | 10700 | 10690 | 10720 | 10690 | 3774 |
| 534 | 20240726 | 103900 | 16148377880 | 10690 | 10700 | 10700 | 10680 | 2766 |
| 535 | 20240726 | 103800 | 16118814800 | 10700 | 10690 | 10700 | 10680 | 5957 |
| 536 | 20240726 | 103700 | 16055142260 | 10680 | 10680 | 10710 | 10650 | 5862 |
| 537 | 20240726 | 103600 | 15992512030 | 10680 | 10710 | 10710 | 10610 | 10415 |
| 538 | 20240726 | 103500 | 15881536270 | 10710 | 10680 | 10710 | 10660 | 8429 |
| 539 | 20240726 | 103400 | 15791436650 | 10680 | 10650 | 10690 | 10640 | 5727 |
| 540 | 20240726 | 103300 | 15730416820 | 10640 | 10610 | 10640 | 10600 | 3754 |
| 541 | 20240726 | 103200 | 15690586500 | 10610 | 10580 | 10660 | 10580 | 3644 |
| 542 | 20240726 | 103100 | 15651861430 | 10570 | 10590 | 10600 | 10560 | 9392 |
| 543 | 20240726 | 103000 | 15552486180 | 10590 | 10580 | 10620 | 10580 | 5980 |
| 544 | 20240726 | 102900 | 15489166440 | 10580 | 10600 | 10600 | 10570 | 9893 |
| 545 | 20240726 | 102800 | 15384449510 | 10600 | 10600 | 10610 | 10590 | 4403 |
| 546 | 20240726 | 102700 | 15337787720 | 10600 | 10600 | 10610 | 10580 | 6192 |
| 547 | 20240726 | 102600 | 15272164780 | 10610 | 10690 | 10690 | 10580 | 42984 |
| 548 | 20240726 | 102500 | 14815563050 | 10690 | 10680 | 10700 | 10640 | 15360 |
| 549 | 20240726 | 102400 | 14651895290 | 10670 | 10700 | 10700 | 10660 | 5619 |
| 550 | 20240726 | 102300 | 14591922250 | 10700 | 10680 | 10700 | 10660 | 4077 |
| 551 | 20240726 | 102200 | 14548405980 | 10680 | 10700 | 10700 | 10660 | 9572 |
| 552 | 20240726 | 102100 | 14446257650 | 10670 | 10700 | 10710 | 10660 | 12141 |
| 553 | 20240726 | 102000 | 14316599360 | 10700 | 10780 | 10780 | 10700 | 9072 |
| 554 | 20240726 | 101900 | 14219206610 | 10790 | 10790 | 10800 | 10790 | 3577 |
| 555 | 20240726 | 101800 | 14180595730 | 10790 | 10740 | 10790 | 10740 | 9950 |
| 556 | 20240726 | 101700 | 14073410860 | 10750 | 10770 | 10770 | 10730 | 9235 |
| 557 | 20240726 | 101600 | 13974067980 | 10780 | 10780 | 10780 | 10770 | 2094 |
| 558 | 20240726 | 101500 | 13951501900 | 10780 | 10750 | 10780 | 10720 | 4648 |
| 559 | 20240726 | 101400 | 13901518740 | 10750 | 10760 | 10780 | 10700 | 11232 |
| 560 | 20240726 | 101300 | 13781116180 | 10750 | 10730 | 10780 | 10720 | 4709 |
| 561 | 20240726 | 101200 | 13730592870 | 10720 | 10740 | 10740 | 10700 | 6154 |
| 562 | 20240726 | 101100 | 13664673800 | 10720 | 10730 | 10800 | 10720 | 7345 |
| 563 | 20240726 | 101000 | 13585821820 | 10730 | 10740 | 10740 | 10710 | 3024 |
| 564 | 20240726 | 100900 | 13553382790 | 10740 | 10770 | 10770 | 10680 | 8478 |
| 565 | 20240726 | 100800 | 13462490190 | 10770 | 10800 | 10810 | 10760 | 11457 |
| 566 | 20240726 | 100700 | 13338867400 | 10790 | 10750 | 10800 | 10750 | 8501 |
| 567 | 20240726 | 100600 | 13247251620 | 10750 | 10700 | 10750 | 10690 | 2989 |
| 568 | 20240726 | 100500 | 13215214160 | 10700 | 10680 | 10700 | 10680 | 7403 |
| 569 | 20240726 | 100400 | 13136073480 | 10680 | 10740 | 10740 | 10660 | 3963 |
| 570 | 20240726 | 100300 | 13093652440 | 10740 | 10730 | 10770 | 10630 | 18320 |
| 571 | 20240726 | 100200 | 12897548730 | 10720 | 10670 | 10720 | 10650 | 10518 |
| 572 | 20240726 | 100100 | 12785062110 | 10670 | 10640 | 10670 | 10620 | 15549 |
| 573 | 20240726 | 100000 | 12619553200 | 10640 | 10590 | 10640 | 10560 | 10504 |
| 574 | 20240726 | 095900 | 12508098710 | 10600 | 10580 | 10610 | 10550 | 5654 |
| 575 | 20240726 | 095800 | 12448316590 | 10580 | 10600 | 10620 | 10540 | 38563 |
| 576 | 20240726 | 095700 | 12040397130 | 10600 | 10620 | 10630 | 10600 | 8251 |
| 577 | 20240726 | 095600 | 11952885860 | 10630 | 10610 | 10630 | 10590 | 21494 |
| 578 | 20240726 | 095500 | 11724934350 | 10610 | 10630 | 10640 | 10590 | 16151 |
| 579 | 20240726 | 095400 | 11553553350 | 10630 | 10550 | 10630 | 10550 | 35962 |
| 580 | 20240726 | 095300 | 11172330710 | 10560 | 10480 | 10560 | 10470 | 18610 |
| 581 | 20240726 | 095200 | 10976504560 | 10470 | 10570 | 10580 | 10470 | 52321 |
| 582 | 20240726 | 095100 | 10426743140 | 10570 | 10620 | 10620 | 10560 | 22619 |
| 583 | 20240726 | 095000 | 10187034390 | 10610 | 10600 | 10640 | 10600 | 11589 |
| 584 | 20240726 | 094900 | 10064053110 | 10600 | 10620 | 10620 | 10590 | 14588 |
| 585 | 20240726 | 094800 | 9909468690 | 10600 | 10590 | 10620 | 10590 | 12345 |
| 586 | 20240726 | 094700 | 9778599470 | 10580 | 10550 | 10620 | 10540 | 18350 |
| 587 | 20240726 | 094600 | 9584892900 | 10550 | 10650 | 10650 | 10550 | 26989 |
| 588 | 20240726 | 094500 | 9298664950 | 10640 | 10630 | 10650 | 10600 | 11573 |
| 589 | 20240726 | 094400 | 9175816260 | 10600 | 10580 | 10630 | 10550 | 22262 |
| 590 | 20240726 | 094300 | 8939941080 | 10580 | 10600 | 10610 | 10580 | 27926 |
| 591 | 20240726 | 094200 | 8644222150 | 10600 | 10570 | 10620 | 10440 | 72765 |
| 592 | 20240726 | 094100 | 7879327170 | 10570 | 10690 | 10690 | 10500 | 61567 |
| 593 | 20240726 | 094000 | 7227726480 | 10710 | 10710 | 10730 | 10670 | 35615 |
| 594 | 20240726 | 093900 | 6846662790 | 10710 | 10690 | 10710 | 10680 | 24731 |
| 595 | 20240726 | 093800 | 6582212670 | 10700 | 10730 | 10750 | 10700 | 39873 |
| 596 | 20240726 | 093700 | 6155038330 | 10730 | 10790 | 10790 | 10720 | 29542 |
| 597 | 20240726 | 093600 | 5837483450 | 10790 | 10860 | 10860 | 10780 | 11269 |
| 598 | 20240726 | 093500 | 5715741390 | 10840 | 10960 | 10970 | 10840 | 7679 |
| 599 | 20240726 | 093400 | 5632027840 | 10960 | 10880 | 10960 | 10880 | 11826 |
| 600 | 20240726 | 093300 | 5503176940 | 10880 | 10820 | 10880 | 10820 | 7248 |
| 601 | 20240726 | 093200 | 5424538570 | 10830 | 10810 | 10830 | 10790 | 1697 |
| 602 | 20240726 | 093100 | 5406209610 | 10800 | 10820 | 10850 | 10780 | 16257 |
| 603 | 20240726 | 093000 | 5230668210 | 10830 | 10830 | 10880 | 10780 | 27462 |
| 604 | 20240726 | 092900 | 4933595220 | 10830 | 10820 | 10830 | 10810 | 2909 |
| 605 | 20240726 | 092800 | 4902120420 | 10820 | 10850 | 10850 | 10790 | 10620 |
| 606 | 20240726 | 092700 | 4787261120 | 10840 | 10840 | 10850 | 10810 | 13301 |
| 607 | 20240726 | 092600 | 4643119750 | 10840 | 10790 | 10840 | 10790 | 10490 |
| 608 | 20240726 | 092500 | 4529674590 | 10800 | 10920 | 10920 | 10800 | 20976 |
| 609 | 20240726 | 092400 | 4302376310 | 10920 | 10920 | 10960 | 10880 | 6276 |
| 610 | 20240726 | 092300 | 4233919200 | 10960 | 10950 | 10970 | 10910 | 10132 |
| 611 | 20240726 | 092200 | 4122950380 | 10950 | 10900 | 10950 | 10900 | 10285 |
| 612 | 20240726 | 092100 | 4010730280 | 10880 | 10850 | 10890 | 10810 | 21475 |
| 613 | 20240726 | 092000 | 3777642590 | 10850 | 10880 | 10880 | 10780 | 35824 |
| 614 | 20240726 | 091900 | 3390475340 | 10880 | 10910 | 10920 | 10820 | 21702 |
| 615 | 20240726 | 091800 | 3154835590 | 10910 | 10900 | 10910 | 10830 | 19293 |
| 616 | 20240726 | 091700 | 2944972390 | 10890 | 10970 | 10980 | 10810 | 47336 |
| 617 | 20240726 | 091600 | 2428918600 | 10970 | 11020 | 11020 | 10970 | 19388 |
| 618 | 20240726 | 091500 | 2216065410 | 11020 | 11000 | 11020 | 10960 | 27276 |
| 619 | 20240726 | 091400 | 1916514980 | 10990 | 11060 | 11060 | 10980 | 18024 |
| 620 | 20240726 | 091300 | 1718124900 | 11070 | 11090 | 11130 | 11020 | 19569 |
| 621 | 20240726 | 091200 | 1501908760 | 11090 | 11190 | 11190 | 11080 | 17790 |
| 622 | 20240726 | 091100 | 1304481400 | 11190 | 11240 | 11240 | 11130 | 4937 |
| 623 | 20240726 | 091000 | 1249272560 | 11240 | 11200 | 11240 | 11180 | 4605 |
| 624 | 20240726 | 090900 | 1197690040 | 11210 | 11300 | 11330 | 11210 | 8315 |
| 625 | 20240726 | 090800 | 1104040610 | 11330 | 11290 | 11360 | 11280 | 4885 |
| 626 | 20240726 | 090700 | 1048822530 | 11290 | 11290 | 11300 | 11250 | 5856 |
| 627 | 20240726 | 090600 | 982721900 | 11210 | 11170 | 11310 | 11140 | 2559 |
| 628 | 20240726 | 090500 | 953892420 | 11160 | 11200 | 11270 | 11070 | 25702 |
| 629 | 20240726 | 090400 | 667629870 | 11300 | 11240 | 11310 | 11180 | 7352 |
| 630 | 20240726 | 090300 | 584953880 | 11300 | 11300 | 11300 | 11150 | 23196 |
| 631 | 20240726 | 090200 | 324640370 | 11300 | 11450 | 11500 | 11300 | 12853 |
| 632 | 20240726 | 090100 | 177981330 | 11450 | 11440 | 11510 | 11410 | 5820 |
| 633 | 20240726 | 090000 | 111204240 | 11440 | 11300 | 11440 | 11300 | 8208 |