34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 14653 |
| 3 | 20240816 | 193000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240816 | 192900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240816 | 192800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240816 | 192700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240816 | 192600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240816 | 192500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240816 | 192400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240816 | 192300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240816 | 192200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240816 | 192100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240816 | 192000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240816 | 191900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240816 | 191800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240816 | 191700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240816 | 191600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240816 | 191500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240816 | 191400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240816 | 191300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240816 | 191200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240816 | 191100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240816 | 191000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240816 | 190900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240816 | 190800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240816 | 190700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240816 | 190600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240816 | 190500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240816 | 190400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240816 | 190300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240816 | 190200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240816 | 190100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 14653 |
| 33 | 20240816 | 190000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240816 | 185900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240816 | 185800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240816 | 185700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240816 | 185600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240816 | 185500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240816 | 185400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240816 | 185300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240816 | 185200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240816 | 185100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240816 | 185000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240816 | 184900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240816 | 184800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240816 | 184700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240816 | 184600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240816 | 184500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240816 | 184400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240816 | 184300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240816 | 184200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240816 | 184100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240816 | 184000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240816 | 183900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240816 | 183800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240816 | 183700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240816 | 183600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240816 | 183500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240816 | 183400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240816 | 183300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240816 | 183200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240816 | 183100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 14653 |
| 63 | 20240816 | 183000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240816 | 182900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240816 | 182800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240816 | 182700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240816 | 182600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240816 | 182500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240816 | 182400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240816 | 182300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240816 | 182200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240816 | 182100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240816 | 182000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240816 | 181900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240816 | 181800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240816 | 181700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240816 | 181600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240816 | 181500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240816 | 181400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240816 | 181300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240816 | 181200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240816 | 181100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240816 | 181000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240816 | 180900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240816 | 180800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240816 | 180700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240816 | 180600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240816 | 180500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240816 | 180400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240816 | 180300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240816 | 180200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240816 | 180100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 14653 |
| 93 | 20240816 | 180000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240816 | 175900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240816 | 175800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240816 | 175700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240816 | 175600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240816 | 175500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240816 | 175400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240816 | 175300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240816 | 175200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240816 | 175100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240816 | 175000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240816 | 174900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240816 | 174800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240816 | 174700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240816 | 174600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240816 | 174500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240816 | 174400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240816 | 174300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240816 | 174200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240816 | 174100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240816 | 174000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240816 | 173900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240816 | 173800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240816 | 173700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240816 | 173600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240816 | 173500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240816 | 173400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240816 | 173300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240816 | 173200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240816 | 173100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 14653 |
| 123 | 20240816 | 173000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240816 | 172900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240816 | 172800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240816 | 172700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240816 | 172600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240816 | 172500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240816 | 172400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240816 | 172300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240816 | 172200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240816 | 172100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240816 | 172000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240816 | 171900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240816 | 171800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240816 | 171700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240816 | 171600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240816 | 171500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240816 | 171400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240816 | 171300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240816 | 171200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240816 | 171100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240816 | 171000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240816 | 170900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240816 | 170800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240816 | 170700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240816 | 170600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240816 | 170500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240816 | 170400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240816 | 170300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240816 | 170200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240816 | 170100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 14653 |
| 153 | 20240816 | 170000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240816 | 165900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240816 | 165800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240816 | 165700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240816 | 165600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240816 | 165500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240816 | 165400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240816 | 165300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240816 | 165200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240816 | 165100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240816 | 165000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240816 | 164900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240816 | 164800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240816 | 164700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240816 | 164600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240816 | 164500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240816 | 164400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240816 | 164300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240816 | 164200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240816 | 164100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240816 | 164000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240816 | 163900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240816 | 163800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240816 | 163700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240816 | 163600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240816 | 163500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240816 | 163400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240816 | 163300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240816 | 163200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240816 | 163100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 14653 |
| 183 | 20240816 | 163000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240816 | 162900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240816 | 162800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240816 | 162700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240816 | 162600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240816 | 162500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240816 | 162400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240816 | 162300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240816 | 162200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240816 | 162100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240816 | 162000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240816 | 161900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240816 | 161800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240816 | 161700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240816 | 161600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240816 | 161500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240816 | 161400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240816 | 161300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240816 | 161200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240816 | 161100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240816 | 161000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240816 | 160900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240816 | 160800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240816 | 160700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240816 | 160600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240816 | 160500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240816 | 160400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240816 | 160300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240816 | 160200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240816 | 160100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 14653 |
| 213 | 20240816 | 160000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240816 | 155900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20240816 | 155800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20240816 | 155700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20240816 | 155600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20240816 | 155500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20240816 | 155400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240816 | 155300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240816 | 155200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240816 | 155100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240816 | 155000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240816 | 154900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240816 | 154800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240816 | 154700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240816 | 154600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240816 | 154500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240816 | 154400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20240816 | 154300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20240816 | 154200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20240816 | 154100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20240816 | 154000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20240816 | 153900 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20240816 | 153800 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20240816 | 153700 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20240816 | 153600 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20240816 | 153500 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20240816 | 153400 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20240816 | 153300 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20240816 | 153200 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20240816 | 153100 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 14653 |
| 243 | 20240816 | 153000 | 22431587150 | 11710 | 11710 | 11710 | 11710 | 14653 |
| 244 | 20240816 | 152900 | 22260000520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240816 | 152800 | 22260000520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240816 | 152700 | 22260000520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240816 | 152600 | 22260000520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240816 | 152500 | 22260000520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240816 | 152400 | 22260000520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240816 | 152300 | 22260000520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240816 | 152200 | 22260000520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240816 | 152100 | 22260000520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240816 | 152000 | 22260000520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240816 | 151900 | 22260000520 | 11700 | 11680 | 11700 | 11670 | 10218 |
| 255 | 20240816 | 151800 | 22140564360 | 11680 | 11670 | 11680 | 11660 | 1713 |
| 256 | 20240816 | 151700 | 22120577950 | 11670 | 11660 | 11670 | 11630 | 5794 |
| 257 | 20240816 | 151600 | 22053107570 | 11660 | 11650 | 11660 | 11640 | 6474 |
| 258 | 20240816 | 151500 | 21977629230 | 11640 | 11660 | 11660 | 11640 | 1671 |
| 259 | 20240816 | 151400 | 21958166060 | 11650 | 11660 | 11660 | 11650 | 2077 |
| 260 | 20240816 | 151300 | 21933963790 | 11660 | 11660 | 11660 | 11650 | 1066 |
| 261 | 20240816 | 151200 | 21921542170 | 11650 | 11660 | 11660 | 11650 | 1880 |
| 262 | 20240816 | 151100 | 21899629970 | 11660 | 11650 | 11660 | 11650 | 2436 |
| 263 | 20240816 | 151000 | 21871230250 | 11650 | 11640 | 11650 | 11640 | 1384 |
| 264 | 20240816 | 150900 | 21855111070 | 11640 | 11640 | 11640 | 11620 | 3132 |
| 265 | 20240816 | 150800 | 21818670140 | 11640 | 11650 | 11650 | 11630 | 2935 |
| 266 | 20240816 | 150700 | 21784506240 | 11650 | 11650 | 11660 | 11650 | 1299 |
| 267 | 20240816 | 150600 | 21769371480 | 11660 | 11660 | 11660 | 11650 | 3249 |
| 268 | 20240816 | 150500 | 21731518980 | 11650 | 11660 | 11660 | 11650 | 1007 |
| 269 | 20240816 | 150400 | 21719784690 | 11650 | 11660 | 11660 | 11650 | 2000 |
| 270 | 20240816 | 150300 | 21696479070 | 11660 | 11660 | 11660 | 11640 | 532 |
| 271 | 20240816 | 150200 | 21690276440 | 11670 | 11660 | 11670 | 11660 | 1331 |
| 272 | 20240816 | 150100 | 21674746350 | 11640 | 11660 | 11660 | 11640 | 916 |
| 273 | 20240816 | 150000 | 21664073010 | 11660 | 11680 | 11680 | 11650 | 3014 |
| 274 | 20240816 | 145900 | 21628913880 | 11680 | 11680 | 11680 | 11660 | 1068 |
| 275 | 20240816 | 145800 | 21616450830 | 11670 | 11680 | 11690 | 11670 | 1918 |
| 276 | 20240816 | 145700 | 21594056660 | 11660 | 11680 | 11680 | 11650 | 3483 |
| 277 | 20240816 | 145600 | 21553425170 | 11680 | 11670 | 11680 | 11660 | 1304 |
| 278 | 20240816 | 145500 | 21538213410 | 11670 | 11680 | 11690 | 11670 | 409 |
| 279 | 20240816 | 145400 | 21533435590 | 11680 | 11680 | 11690 | 11680 | 814 |
| 280 | 20240816 | 145300 | 21523922330 | 11670 | 11670 | 11690 | 11660 | 5142 |
| 281 | 20240816 | 145200 | 21463858450 | 11670 | 11640 | 11670 | 11640 | 2863 |
| 282 | 20240816 | 145100 | 21430502340 | 11640 | 11620 | 11640 | 11620 | 975 |
| 283 | 20240816 | 145000 | 21419163990 | 11620 | 11620 | 11620 | 11600 | 3373 |
| 284 | 20240816 | 144900 | 21379985560 | 11620 | 11630 | 11640 | 11610 | 2373 |
| 285 | 20240816 | 144800 | 21352404790 | 11640 | 11670 | 11670 | 11640 | 2544 |
| 286 | 20240816 | 144700 | 21322752410 | 11660 | 11670 | 11670 | 11660 | 827 |
| 287 | 20240816 | 144600 | 21313103650 | 11670 | 11670 | 11700 | 11660 | 3785 |
| 288 | 20240816 | 144500 | 21268927350 | 11670 | 11700 | 11700 | 11660 | 1388 |
| 289 | 20240816 | 144400 | 21252710360 | 11700 | 11740 | 11760 | 11630 | 18452 |
| 290 | 20240816 | 144300 | 21036801420 | 11740 | 11610 | 11740 | 11610 | 18405 |
| 291 | 20240816 | 144200 | 20822333880 | 11600 | 11570 | 11600 | 11560 | 6680 |
| 292 | 20240816 | 144100 | 20744963140 | 11560 | 11530 | 11570 | 11520 | 12675 |
| 293 | 20240816 | 144000 | 20598665650 | 11530 | 11480 | 11530 | 11480 | 7025 |
| 294 | 20240816 | 143900 | 20517866300 | 11450 | 11490 | 11490 | 11450 | 3700 |
| 295 | 20240816 | 143800 | 20475404980 | 11490 | 11480 | 11490 | 11470 | 1740 |
| 296 | 20240816 | 143700 | 20455422650 | 11490 | 11490 | 11490 | 11470 | 269 |
| 297 | 20240816 | 143600 | 20452333940 | 11490 | 11480 | 11490 | 11460 | 565 |
| 298 | 20240816 | 143500 | 20445851090 | 11480 | 11480 | 11480 | 11460 | 1719 |
| 299 | 20240816 | 143400 | 20426136400 | 11490 | 11490 | 11490 | 11480 | 651 |
| 300 | 20240816 | 143300 | 20418660550 | 11490 | 11490 | 11490 | 11480 | 903 |
| 301 | 20240816 | 143200 | 20408290820 | 11490 | 11490 | 11510 | 11480 | 1772 |
| 302 | 20240816 | 143100 | 20387930640 | 11490 | 11470 | 11490 | 11470 | 680 |
| 303 | 20240816 | 143000 | 20380125960 | 11480 | 11450 | 11500 | 11430 | 87 |
| 304 | 20240816 | 142900 | 20379127910 | 11500 | 11490 | 11530 | 11420 | 12087 |
| 305 | 20240816 | 142800 | 20240670450 | 11490 | 11480 | 11490 | 11480 | 997 |
| 306 | 20240816 | 142700 | 20229221350 | 11480 | 11490 | 11490 | 11470 | 1321 |
| 307 | 20240816 | 142600 | 20214056070 | 11500 | 11520 | 11530 | 11450 | 1558 |
| 308 | 20240816 | 142500 | 20196211140 | 11520 | 11530 | 11540 | 11440 | 10729 |
| 309 | 20240816 | 142400 | 20073176110 | 11540 | 11540 | 11540 | 11530 | 411 |
| 310 | 20240816 | 142300 | 20068434900 | 11540 | 11540 | 11540 | 11530 | 580 |
| 311 | 20240816 | 142200 | 20061746780 | 11530 | 11540 | 11550 | 11530 | 756 |
| 312 | 20240816 | 142100 | 20053022500 | 11540 | 11530 | 11540 | 11530 | 869 |
| 313 | 20240816 | 142000 | 20042998240 | 11530 | 11550 | 11550 | 11530 | 551 |
| 314 | 20240816 | 141900 | 20036641670 | 11550 | 11530 | 11550 | 11530 | 1077 |
| 315 | 20240816 | 141800 | 20024221500 | 11530 | 11510 | 11530 | 11500 | 484 |
| 316 | 20240816 | 141700 | 20018645070 | 11510 | 11500 | 11510 | 11480 | 1788 |
| 317 | 20240816 | 141600 | 19998076130 | 11500 | 11490 | 11510 | 11490 | 755 |
| 318 | 20240816 | 141500 | 19989387560 | 11490 | 11520 | 11520 | 11450 | 13533 |
| 319 | 20240816 | 141400 | 19834266750 | 11520 | 11470 | 11520 | 11470 | 2230 |
| 320 | 20240816 | 141300 | 19808663750 | 11470 | 11460 | 11470 | 11450 | 3438 |
| 321 | 20240816 | 141200 | 19769270330 | 11460 | 11470 | 11470 | 11450 | 1637 |
| 322 | 20240816 | 141100 | 19750512750 | 11460 | 11470 | 11480 | 11460 | 2715 |
| 323 | 20240816 | 141000 | 19719381560 | 11470 | 11490 | 11490 | 11460 | 2938 |
| 324 | 20240816 | 140900 | 19685673230 | 11490 | 11490 | 11500 | 11490 | 374 |
| 325 | 20240816 | 140800 | 19681375580 | 11500 | 11530 | 11550 | 11490 | 9620 |
| 326 | 20240816 | 140700 | 19570660200 | 11530 | 11530 | 11530 | 11520 | 1666 |
| 327 | 20240816 | 140600 | 19551457610 | 11530 | 11540 | 11540 | 11520 | 409 |
| 328 | 20240816 | 140500 | 19546742170 | 11550 | 11550 | 11550 | 11550 | 51 |
| 329 | 20240816 | 140400 | 19546153120 | 11550 | 11550 | 11550 | 11520 | 393 |
| 330 | 20240816 | 140300 | 19541617510 | 11550 | 11550 | 11550 | 11520 | 351 |
| 331 | 20240816 | 140200 | 19537568230 | 11550 | 11530 | 11550 | 11520 | 906 |
| 332 | 20240816 | 140100 | 19527125670 | 11530 | 11510 | 11530 | 11500 | 958 |
| 333 | 20240816 | 140000 | 19516092630 | 11510 | 11520 | 11520 | 11510 | 3998 |
| 334 | 20240816 | 135900 | 19470075600 | 11520 | 11520 | 11520 | 11520 | 349 |
| 335 | 20240816 | 135800 | 19466055120 | 11520 | 11520 | 11520 | 11520 | 469 |
| 336 | 20240816 | 135700 | 19460652240 | 11520 | 11530 | 11530 | 11510 | 1806 |
| 337 | 20240816 | 135600 | 19439843860 | 11520 | 11540 | 11540 | 11520 | 2313 |
| 338 | 20240816 | 135500 | 19413188470 | 11540 | 11540 | 11540 | 11520 | 1989 |
| 339 | 20240816 | 135400 | 19390259200 | 11530 | 11540 | 11550 | 11530 | 2932 |
| 340 | 20240816 | 135300 | 19356448740 | 11540 | 11550 | 11550 | 11530 | 2194 |
| 341 | 20240816 | 135200 | 19331128370 | 11540 | 11550 | 11560 | 11540 | 641 |
| 342 | 20240816 | 135100 | 19323725250 | 11550 | 11570 | 11580 | 11550 | 2214 |
| 343 | 20240816 | 135000 | 19298149780 | 11580 | 11570 | 11580 | 11560 | 1172 |
| 344 | 20240816 | 134900 | 19284591520 | 11570 | 11550 | 11580 | 11550 | 122 |
| 345 | 20240816 | 134800 | 19283180220 | 11550 | 11580 | 11580 | 11550 | 4359 |
| 346 | 20240816 | 134700 | 19232796870 | 11560 | 11570 | 11580 | 11560 | 1332 |
| 347 | 20240816 | 134600 | 19217386480 | 11570 | 11580 | 11580 | 11560 | 179 |
| 348 | 20240816 | 134500 | 19215315690 | 11580 | 11560 | 11580 | 11560 | 584 |
| 349 | 20240816 | 134400 | 19208563300 | 11570 | 11570 | 11570 | 11560 | 562 |
| 350 | 20240816 | 134300 | 19202063320 | 11570 | 11540 | 11570 | 11530 | 1748 |
| 351 | 20240816 | 134200 | 19181884090 | 11540 | 11540 | 11540 | 11540 | 632 |
| 352 | 20240816 | 134100 | 19174590810 | 11550 | 11510 | 11550 | 11510 | 402 |
| 353 | 20240816 | 134000 | 19169953160 | 11520 | 11520 | 11520 | 11500 | 14174 |
| 354 | 20240816 | 133900 | 19006866330 | 11530 | 11550 | 11550 | 11520 | 1957 |
| 355 | 20240816 | 133800 | 18984306730 | 11550 | 11570 | 11570 | 11530 | 9850 |
| 356 | 20240816 | 133700 | 18870603600 | 11580 | 11570 | 11580 | 11560 | 1617 |
| 357 | 20240816 | 133600 | 18851907020 | 11570 | 11570 | 11570 | 11560 | 1225 |
| 358 | 20240816 | 133500 | 18837737910 | 11580 | 11590 | 11590 | 11570 | 1476 |
| 359 | 20240816 | 133400 | 18820648740 | 11590 | 11580 | 11590 | 11560 | 679 |
| 360 | 20240816 | 133300 | 18812789130 | 11580 | 11570 | 11580 | 11560 | 848 |
| 361 | 20240816 | 133200 | 18802980810 | 11570 | 11580 | 11580 | 11550 | 5288 |
| 362 | 20240816 | 133100 | 18741878610 | 11580 | 11590 | 11590 | 11580 | 1483 |
| 363 | 20240816 | 133000 | 18724700140 | 11590 | 11590 | 11590 | 11580 | 345 |
| 364 | 20240816 | 132900 | 18720702090 | 11590 | 11610 | 11620 | 11580 | 6980 |
| 365 | 20240816 | 132800 | 18639778880 | 11610 | 11630 | 11630 | 11610 | 798 |
| 366 | 20240816 | 132700 | 18630507230 | 11630 | 11630 | 11640 | 11620 | 590 |
| 367 | 20240816 | 132600 | 18623645820 | 11630 | 11650 | 11650 | 11630 | 675 |
| 368 | 20240816 | 132500 | 18615788620 | 11650 | 11640 | 11650 | 11620 | 242 |
| 369 | 20240816 | 132400 | 18612970950 | 11640 | 11640 | 11640 | 11640 | 75 |
| 370 | 20240816 | 132300 | 18612097950 | 11640 | 11640 | 11640 | 11640 | 323 |
| 371 | 20240816 | 132200 | 18608338230 | 11620 | 11630 | 11630 | 11620 | 540 |
| 372 | 20240816 | 132100 | 18602058400 | 11620 | 11610 | 11620 | 11610 | 566 |
| 373 | 20240816 | 132000 | 18595483110 | 11610 | 11630 | 11630 | 11610 | 1219 |
| 374 | 20240816 | 131900 | 18581325730 | 11630 | 11640 | 11650 | 11630 | 182 |
| 375 | 20240816 | 131800 | 18579208640 | 11620 | 11620 | 11620 | 11620 | 395 |
| 376 | 20240816 | 131700 | 18574618740 | 11620 | 11610 | 11620 | 11610 | 722 |
| 377 | 20240816 | 131600 | 18566233360 | 11620 | 11610 | 11620 | 11610 | 206 |
| 378 | 20240816 | 131500 | 18563839820 | 11620 | 11600 | 11620 | 11600 | 734 |
| 379 | 20240816 | 131400 | 18555312740 | 11600 | 11600 | 11600 | 11600 | 3326 |
| 380 | 20240816 | 131300 | 18516731140 | 11600 | 11650 | 11650 | 11600 | 9732 |
| 381 | 20240816 | 131200 | 18403715570 | 11660 | 11660 | 11680 | 11660 | 1464 |
| 382 | 20240816 | 131100 | 18386640520 | 11660 | 11670 | 11670 | 11660 | 226 |
| 383 | 20240816 | 131000 | 18384005100 | 11670 | 11670 | 11670 | 11670 | 95 |
| 384 | 20240816 | 130900 | 18382896450 | 11670 | 11670 | 11670 | 11660 | 142 |
| 385 | 20240816 | 130800 | 18381239410 | 11670 | 11670 | 11670 | 11660 | 238 |
| 386 | 20240816 | 130700 | 18378462120 | 11660 | 11660 | 11670 | 11660 | 1071 |
| 387 | 20240816 | 130600 | 18365973850 | 11670 | 11660 | 11670 | 11650 | 1435 |
| 388 | 20240816 | 130500 | 18349251640 | 11660 | 11670 | 11670 | 11650 | 669 |
| 389 | 20240816 | 130400 | 18341451320 | 11670 | 11650 | 11680 | 11650 | 2053 |
| 390 | 20240816 | 130300 | 18317522520 | 11650 | 11650 | 11650 | 11650 | 3812 |
| 391 | 20240816 | 130200 | 18273112720 | 11650 | 11640 | 11650 | 11640 | 1492 |
| 392 | 20240816 | 130100 | 18255736720 | 11640 | 11650 | 11650 | 11640 | 834 |
| 393 | 20240816 | 130000 | 18246022070 | 11640 | 11650 | 11650 | 11640 | 536 |
| 394 | 20240816 | 125900 | 18239781980 | 11650 | 11650 | 11650 | 11640 | 3410 |
| 395 | 20240816 | 125800 | 18200059210 | 11640 | 11640 | 11640 | 11630 | 1382 |
| 396 | 20240816 | 125700 | 18183975730 | 11640 | 11640 | 11640 | 11640 | 61 |
| 397 | 20240816 | 125600 | 18183265690 | 11640 | 11600 | 11650 | 11600 | 691 |
| 398 | 20240816 | 125500 | 18175221970 | 11600 | 11640 | 11640 | 11600 | 10125 |
| 399 | 20240816 | 125400 | 18057733370 | 11640 | 11640 | 11640 | 11630 | 1392 |
| 400 | 20240816 | 125300 | 18041535490 | 11630 | 11650 | 11650 | 11630 | 1089 |
| 401 | 20240816 | 125200 | 18028857970 | 11650 | 11640 | 11650 | 11640 | 2109 |
| 402 | 20240816 | 125100 | 18004290820 | 11640 | 11630 | 11650 | 11610 | 1305 |
| 403 | 20240816 | 125000 | 17989100550 | 11630 | 11600 | 11630 | 11600 | 1377 |
| 404 | 20240816 | 124900 | 17973106870 | 11590 | 11590 | 11590 | 11580 | 1720 |
| 405 | 20240816 | 124800 | 17953177070 | 11590 | 11590 | 11590 | 11580 | 887 |
| 406 | 20240816 | 124700 | 17942896890 | 11590 | 11590 | 11600 | 11580 | 4532 |
| 407 | 20240816 | 124600 | 17890369420 | 11600 | 11600 | 11600 | 11590 | 210 |
| 408 | 20240816 | 124500 | 17887933430 | 11600 | 11610 | 11610 | 11590 | 2811 |
| 409 | 20240816 | 124400 | 17855322340 | 11610 | 11600 | 11610 | 11600 | 340 |
| 410 | 20240816 | 124300 | 17851374950 | 11600 | 11610 | 11610 | 11580 | 4025 |
| 411 | 20240816 | 124200 | 17804668780 | 11620 | 11580 | 11620 | 11570 | 2500 |
| 412 | 20240816 | 124100 | 17775654070 | 11570 | 11580 | 11580 | 11570 | 352 |
| 413 | 20240816 | 124000 | 17771578310 | 11550 | 11550 | 11560 | 11550 | 767 |
| 414 | 20240816 | 123900 | 17762714810 | 11550 | 11540 | 11550 | 11530 | 1270 |
| 415 | 20240816 | 123800 | 17748055420 | 11530 | 11530 | 11550 | 11530 | 3191 |
| 416 | 20240816 | 123700 | 17711246340 | 11530 | 11540 | 11540 | 11510 | 3284 |
| 417 | 20240816 | 123600 | 17673417350 | 11540 | 11540 | 11540 | 11520 | 5168 |
| 418 | 20240816 | 123500 | 17613834660 | 11540 | 11570 | 11570 | 11540 | 5002 |
| 419 | 20240816 | 123400 | 17556060620 | 11570 | 11570 | 11580 | 11570 | 4023 |
| 420 | 20240816 | 123300 | 17509510930 | 11570 | 11570 | 11580 | 11570 | 2502 |
| 421 | 20240816 | 123200 | 17480562170 | 11570 | 11600 | 11600 | 11570 | 5581 |
| 422 | 20240816 | 123100 | 17415897350 | 11600 | 11590 | 11600 | 11580 | 7197 |
| 423 | 20240816 | 123000 | 17332520400 | 11590 | 11590 | 11600 | 11580 | 4618 |
| 424 | 20240816 | 122900 | 17278998530 | 11590 | 11620 | 11620 | 11590 | 5517 |
| 425 | 20240816 | 122800 | 17214989880 | 11620 | 11620 | 11630 | 11620 | 2822 |
| 426 | 20240816 | 122700 | 17182196410 | 11620 | 11630 | 11630 | 11600 | 2619 |
| 427 | 20240816 | 122600 | 17151780330 | 11600 | 11640 | 11650 | 11600 | 9027 |
| 428 | 20240816 | 122500 | 17046888320 | 11640 | 11650 | 11650 | 11640 | 590 |
| 429 | 20240816 | 122400 | 17040017700 | 11650 | 11650 | 11650 | 11650 | 1486 |
| 430 | 20240816 | 122300 | 17022705800 | 11650 | 11670 | 11670 | 11640 | 3449 |
| 431 | 20240816 | 122200 | 16982526220 | 11670 | 11660 | 11680 | 11660 | 517 |
| 432 | 20240816 | 122100 | 16976488720 | 11680 | 11720 | 11720 | 11680 | 2379 |
| 433 | 20240816 | 122000 | 16948629760 | 11710 | 11660 | 11710 | 11650 | 5651 |
| 434 | 20240816 | 121900 | 16882620930 | 11660 | 11640 | 11670 | 11630 | 2053 |
| 435 | 20240816 | 121800 | 16858695430 | 11640 | 11650 | 11650 | 11640 | 1063 |
| 436 | 20240816 | 121700 | 16846320950 | 11650 | 11640 | 11650 | 11630 | 1285 |
| 437 | 20240816 | 121600 | 16831364550 | 11640 | 11650 | 11650 | 11640 | 1782 |
| 438 | 20240816 | 121500 | 16810621380 | 11650 | 11630 | 11650 | 11630 | 3653 |
| 439 | 20240816 | 121400 | 16768136410 | 11630 | 11670 | 11680 | 11630 | 6727 |
| 440 | 20240816 | 121300 | 16689757420 | 11680 | 11650 | 11690 | 11640 | 1122 |
| 441 | 20240816 | 121200 | 16676686600 | 11650 | 11670 | 11690 | 11640 | 7689 |
| 442 | 20240816 | 121100 | 16587044800 | 11690 | 11670 | 11700 | 11660 | 1155 |
| 443 | 20240816 | 121000 | 16573563460 | 11670 | 11690 | 11700 | 11660 | 11418 |
| 444 | 20240816 | 120900 | 16440266000 | 11730 | 11710 | 11730 | 11690 | 7534 |
| 445 | 20240816 | 120800 | 16352107130 | 11740 | 11730 | 11740 | 11710 | 1077 |
| 446 | 20240816 | 120700 | 16339491970 | 11710 | 11730 | 11740 | 11710 | 2077 |
| 447 | 20240816 | 120600 | 16315140290 | 11740 | 11750 | 11750 | 11730 | 858 |
| 448 | 20240816 | 120500 | 16305071060 | 11730 | 11740 | 11740 | 11730 | 4654 |
| 449 | 20240816 | 120400 | 16250463430 | 11740 | 11740 | 11740 | 11740 | 381 |
| 450 | 20240816 | 120300 | 16245990490 | 11740 | 11740 | 11740 | 11740 | 796 |
| 451 | 20240816 | 120200 | 16236645450 | 11750 | 11750 | 11750 | 11750 | 332 |
| 452 | 20240816 | 120100 | 16232744450 | 11760 | 11760 | 11760 | 11750 | 112 |
| 453 | 20240816 | 120000 | 16231427380 | 11760 | 11740 | 11760 | 11740 | 553 |
| 454 | 20240816 | 115900 | 16224931800 | 11760 | 11760 | 11760 | 11760 | 321 |
| 455 | 20240816 | 115800 | 16221156840 | 11760 | 11760 | 11770 | 11750 | 934 |
| 456 | 20240816 | 115700 | 16210169680 | 11760 | 11750 | 11760 | 11730 | 10779 |
| 457 | 20240816 | 115600 | 16083473730 | 11750 | 11750 | 11780 | 11750 | 241 |
| 458 | 20240816 | 115500 | 16080640850 | 11750 | 11740 | 11750 | 11720 | 233 |
| 459 | 20240816 | 115400 | 16077905000 | 11740 | 11720 | 11740 | 11720 | 1303 |
| 460 | 20240816 | 115300 | 16062633820 | 11720 | 11710 | 11720 | 11700 | 1569 |
| 461 | 20240816 | 115200 | 16044251030 | 11710 | 11720 | 11720 | 11710 | 1854 |
| 462 | 20240816 | 115100 | 16022538560 | 11720 | 11720 | 11720 | 11710 | 348 |
| 463 | 20240816 | 115000 | 16018460090 | 11720 | 11740 | 11750 | 11710 | 1463 |
| 464 | 20240816 | 114900 | 16001314930 | 11740 | 11780 | 11780 | 11730 | 390 |
| 465 | 20240816 | 114800 | 15996734400 | 11760 | 11760 | 11790 | 11710 | 14463 |
| 466 | 20240816 | 114700 | 15827274850 | 11760 | 11780 | 11780 | 11760 | 2340 |
| 467 | 20240816 | 114600 | 15799714570 | 11780 | 11770 | 11790 | 11720 | 11304 |
| 468 | 20240816 | 114500 | 15667154660 | 11750 | 11750 | 11770 | 11750 | 48 |
| 469 | 20240816 | 114400 | 15666590540 | 11770 | 11760 | 11770 | 11740 | 1336 |
| 470 | 20240816 | 114300 | 15650890920 | 11760 | 11760 | 11760 | 11750 | 527 |
| 471 | 20240816 | 114200 | 15644694290 | 11760 | 11760 | 11760 | 11750 | 205 |
| 472 | 20240816 | 114100 | 15642283540 | 11760 | 11750 | 11760 | 11750 | 1040 |
| 473 | 20240816 | 114000 | 15630057940 | 11750 | 11760 | 11760 | 11750 | 47 |
| 474 | 20240816 | 113900 | 15629505370 | 11760 | 11760 | 11760 | 11760 | 328 |
| 475 | 20240816 | 113800 | 15625648090 | 11760 | 11770 | 11770 | 11700 | 5092 |
| 476 | 20240816 | 113700 | 15565949210 | 11790 | 11760 | 11810 | 11760 | 2781 |
| 477 | 20240816 | 113600 | 15533153670 | 11760 | 11740 | 11760 | 11740 | 573 |
| 478 | 20240816 | 113500 | 15526420820 | 11730 | 11720 | 11730 | 11720 | 247 |
| 479 | 20240816 | 113400 | 15523523770 | 11730 | 11750 | 11750 | 11730 | 358 |
| 480 | 20240816 | 113300 | 15519322630 | 11750 | 11710 | 11750 | 11710 | 499 |
| 481 | 20240816 | 113200 | 15513470710 | 11710 | 11710 | 11710 | 11700 | 788 |
| 482 | 20240816 | 113100 | 15504246420 | 11710 | 11710 | 11710 | 11700 | 1440 |
| 483 | 20240816 | 113000 | 15487389950 | 11710 | 11720 | 11720 | 11700 | 864 |
| 484 | 20240816 | 112900 | 15477273900 | 11720 | 11740 | 11740 | 11700 | 11742 |
| 485 | 20240816 | 112800 | 15339696950 | 11730 | 11740 | 11750 | 11720 | 1454 |
| 486 | 20240816 | 112700 | 15322633710 | 11750 | 11730 | 11750 | 11730 | 1689 |
| 487 | 20240816 | 112600 | 15302814540 | 11730 | 11740 | 11740 | 11730 | 797 |
| 488 | 20240816 | 112500 | 15293461890 | 11740 | 11750 | 11750 | 11720 | 2526 |
| 489 | 20240816 | 112400 | 15263823750 | 11740 | 11740 | 11740 | 11720 | 5594 |
| 490 | 20240816 | 112300 | 15198231290 | 11740 | 11740 | 11750 | 11740 | 576 |
| 491 | 20240816 | 112200 | 15191468980 | 11740 | 11750 | 11750 | 11730 | 2021 |
| 492 | 20240816 | 112100 | 15167737510 | 11750 | 11740 | 11750 | 11740 | 912 |
| 493 | 20240816 | 112000 | 15157030560 | 11740 | 11750 | 11760 | 11740 | 2385 |
| 494 | 20240816 | 111900 | 15129001590 | 11760 | 11780 | 11780 | 11760 | 236 |
| 495 | 20240816 | 111800 | 15126223760 | 11780 | 11790 | 11790 | 11750 | 10290 |
| 496 | 20240816 | 111700 | 15004969570 | 11800 | 11800 | 11800 | 11790 | 291 |
| 497 | 20240816 | 111600 | 15001538110 | 11800 | 11790 | 11800 | 11790 | 1137 |
| 498 | 20240816 | 111500 | 14988123370 | 11790 | 11790 | 11790 | 11780 | 1259 |
| 499 | 20240816 | 111400 | 14973289070 | 11790 | 11790 | 11790 | 11790 | 1036 |
| 500 | 20240816 | 111300 | 14961074630 | 11780 | 11760 | 11780 | 11760 | 2156 |
| 501 | 20240816 | 111200 | 14935693740 | 11760 | 11720 | 11770 | 11720 | 2225 |
| 502 | 20240816 | 111100 | 14909599940 | 11720 | 11730 | 11730 | 11710 | 885 |
| 503 | 20240816 | 111000 | 14899224680 | 11730 | 11740 | 11740 | 11720 | 2929 |
| 504 | 20240816 | 110900 | 14864870300 | 11740 | 11740 | 11740 | 11730 | 1151 |
| 505 | 20240816 | 110800 | 14851364410 | 11740 | 11750 | 11750 | 11710 | 788 |
| 506 | 20240816 | 110700 | 14842129440 | 11750 | 11770 | 11770 | 11710 | 1737 |
| 507 | 20240816 | 110600 | 14821743520 | 11710 | 11770 | 11770 | 11710 | 15346 |
| 508 | 20240816 | 110500 | 14641721400 | 11770 | 11780 | 11780 | 11760 | 7038 |
| 509 | 20240816 | 110400 | 14558890090 | 11780 | 11770 | 11790 | 11770 | 1098 |
| 510 | 20240816 | 110300 | 14545955980 | 11770 | 11790 | 11800 | 11770 | 3640 |
| 511 | 20240816 | 110200 | 14503071350 | 11790 | 11800 | 11810 | 11790 | 3166 |
| 512 | 20240816 | 110100 | 14465722080 | 11810 | 11810 | 11810 | 11800 | 231 |
| 513 | 20240816 | 110000 | 14462994370 | 11810 | 11840 | 11840 | 11800 | 1234 |
| 514 | 20240816 | 105900 | 14448425960 | 11830 | 11800 | 11830 | 11800 | 4091 |
| 515 | 20240816 | 105800 | 14400124880 | 11800 | 11800 | 11810 | 11800 | 2668 |
| 516 | 20240816 | 105700 | 14368628780 | 11810 | 11830 | 11830 | 11810 | 1171 |
| 517 | 20240816 | 105600 | 14354789190 | 11830 | 11840 | 11860 | 11830 | 2049 |
| 518 | 20240816 | 105500 | 14330527670 | 11840 | 11810 | 11880 | 11810 | 7634 |
| 519 | 20240816 | 105400 | 14240057360 | 11820 | 11820 | 11830 | 11780 | 3974 |
| 520 | 20240816 | 105300 | 14193176630 | 11830 | 11830 | 11830 | 11810 | 468 |
| 521 | 20240816 | 105200 | 14187646210 | 11830 | 11850 | 11860 | 11800 | 6953 |
| 522 | 20240816 | 105100 | 14105552270 | 11860 | 11820 | 11860 | 11810 | 1519 |
| 523 | 20240816 | 105000 | 14087575130 | 11820 | 11830 | 11860 | 11810 | 2587 |
| 524 | 20240816 | 104900 | 14056993670 | 11830 | 11860 | 11870 | 11830 | 2425 |
| 525 | 20240816 | 104800 | 14028263370 | 11860 | 11860 | 11880 | 11860 | 874 |
| 526 | 20240816 | 104700 | 14017892220 | 11860 | 11860 | 11880 | 11850 | 1252 |
| 527 | 20240816 | 104600 | 14003043590 | 11860 | 11900 | 11900 | 11860 | 6677 |
| 528 | 20240816 | 104500 | 13923719000 | 11900 | 11900 | 11900 | 11890 | 655 |
| 529 | 20240816 | 104400 | 13915925200 | 11900 | 11910 | 11910 | 11900 | 831 |
| 530 | 20240816 | 104300 | 13906035430 | 11900 | 11920 | 11930 | 11900 | 2023 |
| 531 | 20240816 | 104200 | 13881940560 | 11920 | 11920 | 11930 | 11900 | 1299 |
| 532 | 20240816 | 104100 | 13866456260 | 11930 | 11950 | 11950 | 11890 | 1762 |
| 533 | 20240816 | 104000 | 13845469760 | 11950 | 11920 | 11950 | 11910 | 2551 |
| 534 | 20240816 | 103900 | 13815058410 | 11910 | 11910 | 11920 | 11910 | 1147 |
| 535 | 20240816 | 103800 | 13801397520 | 11910 | 11910 | 11910 | 11910 | 923 |
| 536 | 20240816 | 103700 | 13790404590 | 11910 | 11890 | 11920 | 11890 | 535 |
| 537 | 20240816 | 103600 | 13784037590 | 11930 | 11910 | 11930 | 11880 | 10047 |
| 538 | 20240816 | 103500 | 13664516830 | 11910 | 11930 | 11940 | 11910 | 3998 |
| 539 | 20240816 | 103400 | 13616865960 | 11930 | 11940 | 11950 | 11930 | 4362 |
| 540 | 20240816 | 103300 | 13564805990 | 11940 | 11950 | 11960 | 11940 | 1689 |
| 541 | 20240816 | 103200 | 13544616410 | 11950 | 11940 | 11960 | 11940 | 1421 |
| 542 | 20240816 | 103100 | 13527637610 | 11940 | 11940 | 11960 | 11940 | 2218 |
| 543 | 20240816 | 103000 | 13501144050 | 11950 | 11970 | 11970 | 11950 | 2812 |
| 544 | 20240816 | 102900 | 13467518570 | 11970 | 12000 | 12010 | 11970 | 3247 |
| 545 | 20240816 | 102800 | 13428624990 | 11980 | 11990 | 12010 | 11980 | 3252 |
| 546 | 20240816 | 102700 | 13389606140 | 11990 | 12030 | 12060 | 11990 | 13060 |
| 547 | 20240816 | 102600 | 13232392090 | 12040 | 11990 | 12040 | 11970 | 43900 |
| 548 | 20240816 | 102500 | 12705298880 | 11990 | 11980 | 11990 | 11970 | 4888 |
| 549 | 20240816 | 102400 | 12646718060 | 11990 | 11920 | 11990 | 11920 | 10545 |
| 550 | 20240816 | 102300 | 12520743720 | 11920 | 11910 | 11920 | 11900 | 5440 |
| 551 | 20240816 | 102200 | 12455959460 | 11910 | 11920 | 11920 | 11900 | 4152 |
| 552 | 20240816 | 102100 | 12406516240 | 11910 | 11910 | 11920 | 11910 | 2028 |
| 553 | 20240816 | 102000 | 12382347200 | 11910 | 11930 | 11930 | 11910 | 2940 |
| 554 | 20240816 | 101900 | 12347302050 | 11930 | 11940 | 11940 | 11920 | 1733 |
| 555 | 20240816 | 101800 | 12326634070 | 11940 | 11920 | 11940 | 11910 | 2600 |
| 556 | 20240816 | 101700 | 12295639780 | 11920 | 11960 | 11970 | 11920 | 5490 |
| 557 | 20240816 | 101600 | 12230062950 | 11960 | 11960 | 11990 | 11950 | 2642 |
| 558 | 20240816 | 101500 | 12198448350 | 11960 | 12000 | 12000 | 11950 | 20296 |
| 559 | 20240816 | 101400 | 11955337770 | 12000 | 11990 | 12000 | 11980 | 7902 |
| 560 | 20240816 | 101300 | 11860560300 | 12000 | 12000 | 12000 | 11980 | 9758 |
| 561 | 20240816 | 101200 | 11743529150 | 12000 | 11950 | 12000 | 11950 | 23818 |
| 562 | 20240816 | 101100 | 11458146060 | 11950 | 11920 | 11950 | 11920 | 10982 |
| 563 | 20240816 | 101000 | 11327027900 | 11900 | 11890 | 11930 | 11890 | 2440 |
| 564 | 20240816 | 100900 | 11297964740 | 11900 | 11900 | 11900 | 11880 | 10660 |
| 565 | 20240816 | 100800 | 11171142940 | 11890 | 11870 | 11890 | 11870 | 6833 |
| 566 | 20240816 | 100700 | 11089921600 | 11890 | 11890 | 11890 | 11870 | 784 |
| 567 | 20240816 | 100600 | 11080603210 | 11890 | 11890 | 11900 | 11860 | 4648 |
| 568 | 20240816 | 100500 | 11025388250 | 11890 | 11890 | 11900 | 11880 | 8221 |
| 569 | 20240816 | 100400 | 10927645640 | 11880 | 11880 | 11890 | 11870 | 18206 |
| 570 | 20240816 | 100300 | 10711481860 | 11870 | 11820 | 11870 | 11810 | 20604 |
| 571 | 20240816 | 100200 | 10467426050 | 11820 | 11820 | 11830 | 11820 | 912 |
| 572 | 20240816 | 100100 | 10456645820 | 11820 | 11800 | 11820 | 11780 | 9093 |
| 573 | 20240816 | 100000 | 10349431330 | 11800 | 11790 | 11800 | 11790 | 427 |
| 574 | 20240816 | 095900 | 10344392740 | 11790 | 11790 | 11800 | 11790 | 641 |
| 575 | 20240816 | 095800 | 10336835220 | 11780 | 11770 | 11800 | 11760 | 2838 |
| 576 | 20240816 | 095700 | 10303403490 | 11770 | 11770 | 11780 | 11760 | 871 |
| 577 | 20240816 | 095600 | 10293153440 | 11780 | 11780 | 11780 | 11770 | 1300 |
| 578 | 20240816 | 095500 | 10277849440 | 11780 | 11760 | 11790 | 11760 | 2598 |
| 579 | 20240816 | 095400 | 10247243590 | 11780 | 11750 | 11780 | 11750 | 2921 |
| 580 | 20240816 | 095300 | 10212880350 | 11750 | 11750 | 11770 | 11740 | 3045 |
| 581 | 20240816 | 095200 | 10177072770 | 11750 | 11760 | 11760 | 11740 | 2137 |
| 582 | 20240816 | 095100 | 10151978720 | 11750 | 11740 | 11770 | 11740 | 4046 |
| 583 | 20240816 | 095000 | 10104465330 | 11750 | 11770 | 11780 | 11750 | 7050 |
| 584 | 20240816 | 094900 | 10021572880 | 11770 | 11780 | 11780 | 11760 | 3158 |
| 585 | 20240816 | 094800 | 9984373190 | 11780 | 11800 | 11800 | 11750 | 2505 |
| 586 | 20240816 | 094700 | 9954914310 | 11800 | 11840 | 11840 | 11780 | 8903 |
| 587 | 20240816 | 094600 | 9849725080 | 11850 | 11820 | 11850 | 11820 | 7947 |
| 588 | 20240816 | 094500 | 9755642030 | 11820 | 11810 | 11820 | 11790 | 6054 |
| 589 | 20240816 | 094400 | 9684159870 | 11810 | 11830 | 11850 | 11750 | 13787 |
| 590 | 20240816 | 094300 | 9521031390 | 11830 | 11810 | 11830 | 11740 | 2958 |
| 591 | 20240816 | 094200 | 9486094670 | 11810 | 11740 | 11820 | 11730 | 9454 |
| 592 | 20240816 | 094100 | 9374833750 | 11730 | 11740 | 11760 | 11730 | 3854 |
| 593 | 20240816 | 094000 | 9329577290 | 11730 | 11690 | 11730 | 11690 | 6399 |
| 594 | 20240816 | 093900 | 9254704020 | 11680 | 11700 | 11700 | 11680 | 3056 |
| 595 | 20240816 | 093800 | 9218991580 | 11700 | 11690 | 11700 | 11680 | 5687 |
| 596 | 20240816 | 093700 | 9152480750 | 11680 | 11690 | 11700 | 11670 | 8369 |
| 597 | 20240816 | 093600 | 9054651160 | 11690 | 11700 | 11710 | 11660 | 7648 |
| 598 | 20240816 | 093500 | 8965317130 | 11700 | 11790 | 11800 | 11700 | 26631 |
| 599 | 20240816 | 093400 | 8652287650 | 11790 | 11810 | 11810 | 11790 | 8053 |
| 600 | 20240816 | 093300 | 8557256240 | 11810 | 11790 | 11820 | 11790 | 2370 |
| 601 | 20240816 | 093200 | 8529271630 | 11790 | 11760 | 11820 | 11750 | 17257 |
| 602 | 20240816 | 093100 | 8326020660 | 11790 | 11790 | 11790 | 11750 | 12931 |
| 603 | 20240816 | 093000 | 8173816210 | 11770 | 11800 | 11810 | 11770 | 12001 |
| 604 | 20240816 | 092900 | 8032251350 | 11810 | 11800 | 11810 | 11790 | 7704 |
| 605 | 20240816 | 092800 | 7941362570 | 11800 | 11850 | 11860 | 11790 | 9834 |
| 606 | 20240816 | 092700 | 7825075190 | 11860 | 11870 | 11870 | 11830 | 5371 |
| 607 | 20240816 | 092600 | 7761373660 | 11870 | 11790 | 11890 | 11770 | 6272 |
| 608 | 20240816 | 092500 | 7687088400 | 11840 | 11890 | 11900 | 11790 | 20831 |
| 609 | 20240816 | 092400 | 7440233570 | 11890 | 11880 | 11910 | 11860 | 17091 |
| 610 | 20240816 | 092300 | 7237137550 | 11900 | 11960 | 11970 | 11870 | 23261 |
| 611 | 20240816 | 092200 | 6959527970 | 11950 | 11940 | 11970 | 11940 | 23900 |
| 612 | 20240816 | 092100 | 6673840900 | 11930 | 11790 | 11940 | 11780 | 58367 |
| 613 | 20240816 | 092000 | 5982645720 | 11790 | 11780 | 11790 | 11760 | 11658 |
| 614 | 20240816 | 091900 | 5845309470 | 11780 | 11740 | 11780 | 11730 | 36211 |
| 615 | 20240816 | 091800 | 5419290300 | 11740 | 11680 | 11750 | 11680 | 23818 |
| 616 | 20240816 | 091700 | 5140100650 | 11680 | 11690 | 11700 | 11650 | 6490 |
| 617 | 20240816 | 091600 | 5064352270 | 11690 | 11710 | 11710 | 11670 | 5190 |
| 618 | 20240816 | 091500 | 5003653430 | 11690 | 11630 | 11730 | 11620 | 13499 |
| 619 | 20240816 | 091400 | 4845937200 | 11630 | 11660 | 11670 | 11620 | 11532 |
| 620 | 20240816 | 091300 | 4711679000 | 11660 | 11700 | 11720 | 11660 | 11419 |
| 621 | 20240816 | 091200 | 4578079580 | 11690 | 11700 | 11760 | 11680 | 12845 |
| 622 | 20240816 | 091100 | 4427474670 | 11700 | 11760 | 11770 | 11660 | 20413 |
| 623 | 20240816 | 091000 | 4187691580 | 11750 | 11710 | 11760 | 11700 | 25323 |
| 624 | 20240816 | 090900 | 3890247690 | 11700 | 11640 | 11720 | 11630 | 29282 |
| 625 | 20240816 | 090800 | 3548573850 | 11660 | 11670 | 11730 | 11650 | 22484 |
| 626 | 20240816 | 090700 | 3285841070 | 11700 | 11620 | 11720 | 11600 | 32590 |
| 627 | 20240816 | 090600 | 2905399830 | 11610 | 11530 | 11620 | 11530 | 23149 |
| 628 | 20240816 | 090500 | 2637311740 | 11530 | 11440 | 11590 | 11380 | 24022 |
| 629 | 20240816 | 090400 | 2360995660 | 11400 | 11590 | 11600 | 11380 | 39620 |
| 630 | 20240816 | 090300 | 1905887250 | 11590 | 11700 | 11710 | 11470 | 41184 |
| 631 | 20240816 | 090200 | 1427234230 | 11710 | 11660 | 11740 | 11650 | 44357 |
| 632 | 20240816 | 090100 | 908202910 | 11660 | 11770 | 11770 | 11600 | 36332 |
| 633 | 20240816 | 090000 | 484633690 | 11770 | 11310 | 11830 | 11310 | 41836 |