34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 6267 |
| 3 | 20240820 | 192900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20240820 | 192800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20240820 | 192700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20240820 | 192600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20240820 | 192500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20240820 | 192400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20240820 | 192300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20240820 | 192200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20240820 | 192100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20240820 | 192000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20240820 | 191900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20240820 | 191800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20240820 | 191700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20240820 | 191600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20240820 | 191500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20240820 | 191400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20240820 | 191300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20240820 | 191200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20240820 | 191100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20240820 | 191000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20240820 | 190900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20240820 | 190800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20240820 | 190700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20240820 | 190600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20240820 | 190500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20240820 | 190400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20240820 | 190300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20240820 | 190200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20240820 | 190100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20240820 | 190000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 6267 |
| 33 | 20240820 | 185900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20240820 | 185800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20240820 | 185700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20240820 | 185600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20240820 | 185500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20240820 | 185400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20240820 | 185300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20240820 | 185200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20240820 | 185100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20240820 | 185000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20240820 | 184900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20240820 | 184800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20240820 | 184700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20240820 | 184600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20240820 | 184500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20240820 | 184400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20240820 | 184300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20240820 | 184200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20240820 | 184100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20240820 | 184000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20240820 | 183900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20240820 | 183800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20240820 | 183700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20240820 | 183600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20240820 | 183500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20240820 | 183400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20240820 | 183300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20240820 | 183200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20240820 | 183100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20240820 | 183000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 6267 |
| 63 | 20240820 | 182900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20240820 | 182800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20240820 | 182700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20240820 | 182600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20240820 | 182500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20240820 | 182400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20240820 | 182300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20240820 | 182200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20240820 | 182100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20240820 | 182000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20240820 | 181900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20240820 | 181800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20240820 | 181700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20240820 | 181600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20240820 | 181500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20240820 | 181400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20240820 | 181300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20240820 | 181200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20240820 | 181100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20240820 | 181000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20240820 | 180900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20240820 | 180800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20240820 | 180700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20240820 | 180600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20240820 | 180500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20240820 | 180400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20240820 | 180300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20240820 | 180200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20240820 | 180100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20240820 | 180000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 6267 |
| 93 | 20240820 | 175900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20240820 | 175800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20240820 | 175700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20240820 | 175600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20240820 | 175500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20240820 | 175400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20240820 | 175300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20240820 | 175200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20240820 | 175100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20240820 | 175000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20240820 | 174900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20240820 | 174800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20240820 | 174700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20240820 | 174600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20240820 | 174500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20240820 | 174400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20240820 | 174300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20240820 | 174200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20240820 | 174100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20240820 | 174000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20240820 | 173900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20240820 | 173800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20240820 | 173700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20240820 | 173600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20240820 | 173500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20240820 | 173400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20240820 | 173300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20240820 | 173200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20240820 | 173100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20240820 | 173000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 6267 |
| 123 | 20240820 | 172900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20240820 | 172800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20240820 | 172700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20240820 | 172600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20240820 | 172500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20240820 | 172400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20240820 | 172300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20240820 | 172200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20240820 | 172100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20240820 | 172000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20240820 | 171900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20240820 | 171800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20240820 | 171700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20240820 | 171600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20240820 | 171500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20240820 | 171400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20240820 | 171300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20240820 | 171200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20240820 | 171100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20240820 | 171000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20240820 | 170900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20240820 | 170800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20240820 | 170700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20240820 | 170600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20240820 | 170500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20240820 | 170400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20240820 | 170300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20240820 | 170200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20240820 | 170100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20240820 | 170000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 6267 |
| 153 | 20240820 | 165900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20240820 | 165800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20240820 | 165700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20240820 | 165600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20240820 | 165500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20240820 | 165400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20240820 | 165300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20240820 | 165200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20240820 | 165100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20240820 | 165000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20240820 | 164900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20240820 | 164800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20240820 | 164700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20240820 | 164600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20240820 | 164500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20240820 | 164400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20240820 | 164300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20240820 | 164200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20240820 | 164100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20240820 | 164000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20240820 | 163900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20240820 | 163800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20240820 | 163700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20240820 | 163600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20240820 | 163500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20240820 | 163400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20240820 | 163300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20240820 | 163200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20240820 | 163100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20240820 | 163000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 6267 |
| 183 | 20240820 | 162900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20240820 | 162800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20240820 | 162700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20240820 | 162600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20240820 | 162500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20240820 | 162400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20240820 | 162300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20240820 | 162200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20240820 | 162100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20240820 | 162000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20240820 | 161900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20240820 | 161800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20240820 | 161700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20240820 | 161600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20240820 | 161500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20240820 | 161400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20240820 | 161300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20240820 | 161200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20240820 | 161100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20240820 | 161000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20240820 | 160900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20240820 | 160800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20240820 | 160700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20240820 | 160600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20240820 | 160500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20240820 | 160400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20240820 | 160300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20240820 | 160200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20240820 | 160100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20240820 | 160000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 6267 |
| 213 | 20240820 | 155900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20240820 | 155800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20240820 | 155700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20240820 | 155600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20240820 | 155500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20240820 | 155400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20240820 | 155300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20240820 | 155200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20240820 | 155100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20240820 | 155000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20240820 | 154900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20240820 | 154800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20240820 | 154700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20240820 | 154600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20240820 | 154500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20240820 | 154400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20240820 | 154300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20240820 | 154200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20240820 | 154100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20240820 | 154000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20240820 | 153900 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20240820 | 153800 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20240820 | 153700 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20240820 | 153600 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20240820 | 153500 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20240820 | 153400 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20240820 | 153300 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20240820 | 153200 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20240820 | 153100 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20240820 | 153000 | 20667584040 | 11070 | 11070 | 11070 | 11070 | 12534 |
| 243 | 20240820 | 152900 | 20598208350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20240820 | 152800 | 20598208350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20240820 | 152700 | 20598208350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20240820 | 152600 | 20598208350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20240820 | 152500 | 20598208350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20240820 | 152400 | 20598208350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20240820 | 152300 | 20598208350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20240820 | 152200 | 20598208350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20240820 | 152100 | 20598208350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20240820 | 152000 | 20598208350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20240820 | 151900 | 20598208350 | 11070 | 11050 | 11070 | 11050 | 3335 |
| 254 | 20240820 | 151800 | 20561340210 | 11050 | 11040 | 11070 | 11040 | 2335 |
| 255 | 20240820 | 151700 | 20535542720 | 11030 | 11050 | 11070 | 11030 | 5380 |
| 256 | 20240820 | 151600 | 20476115220 | 11050 | 11060 | 11070 | 11050 | 6118 |
| 257 | 20240820 | 151500 | 20408485690 | 11060 | 11080 | 11080 | 11050 | 4384 |
| 258 | 20240820 | 151400 | 20359987310 | 11080 | 11090 | 11090 | 11080 | 2186 |
| 259 | 20240820 | 151300 | 20335758920 | 11100 | 11100 | 11100 | 11090 | 590 |
| 260 | 20240820 | 151200 | 20329214000 | 11100 | 11100 | 11100 | 11080 | 1959 |
| 261 | 20240820 | 151100 | 20307477110 | 11100 | 11140 | 11140 | 11090 | 4990 |
| 262 | 20240820 | 151000 | 20252067100 | 11140 | 11140 | 11150 | 11130 | 6284 |
| 263 | 20240820 | 150900 | 20182120580 | 11140 | 11150 | 11160 | 11140 | 2185 |
| 264 | 20240820 | 150800 | 20157772470 | 11160 | 11150 | 11170 | 11150 | 1204 |
| 265 | 20240820 | 150700 | 20144343550 | 11150 | 11140 | 11150 | 11130 | 4275 |
| 266 | 20240820 | 150600 | 20096704000 | 11130 | 11140 | 11150 | 11130 | 1346 |
| 267 | 20240820 | 150500 | 20081711670 | 11150 | 11150 | 11170 | 11140 | 2002 |
| 268 | 20240820 | 150400 | 20059398560 | 11150 | 11140 | 11150 | 11140 | 1550 |
| 269 | 20240820 | 150300 | 20042117230 | 11140 | 11150 | 11150 | 11130 | 1849 |
| 270 | 20240820 | 150200 | 20021523080 | 11140 | 11140 | 11170 | 11140 | 135 |
| 271 | 20240820 | 150100 | 20020018630 | 11170 | 11160 | 11180 | 11140 | 1881 |
| 272 | 20240820 | 150000 | 19999017420 | 11160 | 11160 | 11160 | 11130 | 1868 |
| 273 | 20240820 | 145900 | 19978194710 | 11170 | 11150 | 11180 | 11140 | 2935 |
| 274 | 20240820 | 145800 | 19945452310 | 11150 | 11150 | 11160 | 11130 | 770 |
| 275 | 20240820 | 145700 | 19936867170 | 11150 | 11120 | 11150 | 11120 | 504 |
| 276 | 20240820 | 145600 | 19931256540 | 11120 | 11100 | 11120 | 11100 | 2485 |
| 277 | 20240820 | 145500 | 19903651790 | 11110 | 11110 | 11110 | 11100 | 713 |
| 278 | 20240820 | 145400 | 19895730870 | 11110 | 11120 | 11120 | 11110 | 498 |
| 279 | 20240820 | 145300 | 19890194320 | 11120 | 11130 | 11130 | 11120 | 1792 |
| 280 | 20240820 | 145200 | 19870253030 | 11130 | 11140 | 11140 | 11120 | 3723 |
| 281 | 20240820 | 145100 | 19828840780 | 11140 | 11130 | 11140 | 11130 | 491 |
| 282 | 20240820 | 145000 | 19823372540 | 11140 | 11150 | 11150 | 11130 | 1220 |
| 283 | 20240820 | 144900 | 19809787050 | 11150 | 11150 | 11150 | 11130 | 692 |
| 284 | 20240820 | 144800 | 19802078280 | 11150 | 11150 | 11150 | 11140 | 533 |
| 285 | 20240820 | 144700 | 19796137640 | 11150 | 11180 | 11180 | 11140 | 3278 |
| 286 | 20240820 | 144600 | 19759559070 | 11180 | 11210 | 11210 | 11180 | 1156 |
| 287 | 20240820 | 144500 | 19746627390 | 11210 | 11220 | 11220 | 11190 | 1267 |
| 288 | 20240820 | 144400 | 19732431600 | 11210 | 11230 | 11240 | 11200 | 2541 |
| 289 | 20240820 | 144300 | 19703906820 | 11220 | 11200 | 11220 | 11190 | 1930 |
| 290 | 20240820 | 144200 | 19682285460 | 11190 | 11260 | 11260 | 11190 | 2622 |
| 291 | 20240820 | 144100 | 19652835130 | 11260 | 11260 | 11280 | 11250 | 2857 |
| 292 | 20240820 | 144000 | 19620675680 | 11260 | 11350 | 11350 | 11240 | 2453 |
| 293 | 20240820 | 143900 | 19593044570 | 11350 | 11250 | 11370 | 11230 | 64551 |
| 294 | 20240820 | 143800 | 18863129780 | 11240 | 11200 | 11240 | 11200 | 16225 |
| 295 | 20240820 | 143700 | 18681076150 | 11200 | 11180 | 11210 | 11180 | 3093 |
| 296 | 20240820 | 143600 | 18646437000 | 11200 | 11150 | 11200 | 11140 | 8647 |
| 297 | 20240820 | 143500 | 18549777260 | 11160 | 11170 | 11180 | 11160 | 1016 |
| 298 | 20240820 | 143400 | 18538423450 | 11180 | 11160 | 11180 | 11150 | 2273 |
| 299 | 20240820 | 143300 | 18513034430 | 11180 | 11160 | 11180 | 11140 | 5020 |
| 300 | 20240820 | 143200 | 18457042590 | 11160 | 11130 | 11160 | 11130 | 2897 |
| 301 | 20240820 | 143100 | 18424778860 | 11120 | 11120 | 11130 | 11120 | 1361 |
| 302 | 20240820 | 143000 | 18409644440 | 11110 | 11090 | 11110 | 11090 | 375 |
| 303 | 20240820 | 142900 | 18405482790 | 11090 | 11080 | 11090 | 11080 | 62 |
| 304 | 20240820 | 142800 | 18404795730 | 11080 | 11130 | 11130 | 11060 | 3461 |
| 305 | 20240820 | 142700 | 18366377620 | 11140 | 11150 | 11170 | 11140 | 3360 |
| 306 | 20240820 | 142600 | 18328893640 | 11150 | 11130 | 11150 | 11120 | 1064 |
| 307 | 20240820 | 142500 | 18317044920 | 11130 | 11150 | 11170 | 11130 | 7300 |
| 308 | 20240820 | 142400 | 18235632230 | 11150 | 11060 | 11150 | 11060 | 28904 |
| 309 | 20240820 | 142300 | 17915541750 | 11060 | 11040 | 11060 | 11040 | 1754 |
| 310 | 20240820 | 142200 | 17896160750 | 11060 | 11060 | 11060 | 11040 | 92 |
| 311 | 20240820 | 142100 | 17895143850 | 11050 | 11050 | 11050 | 11040 | 8392 |
| 312 | 20240820 | 142000 | 17802412750 | 11050 | 11040 | 11050 | 11040 | 384 |
| 313 | 20240820 | 141900 | 17798172600 | 11040 | 11050 | 11050 | 11040 | 867 |
| 314 | 20240820 | 141800 | 17788593710 | 11050 | 11050 | 11050 | 11040 | 485 |
| 315 | 20240820 | 141700 | 17783235620 | 11050 | 11020 | 11050 | 11020 | 1248 |
| 316 | 20240820 | 141600 | 17769457420 | 11020 | 10970 | 11020 | 10970 | 1424 |
| 317 | 20240820 | 141500 | 17753800670 | 10970 | 11000 | 11010 | 10950 | 6845 |
| 318 | 20240820 | 141400 | 17678742660 | 11000 | 10990 | 11000 | 10970 | 3533 |
| 319 | 20240820 | 141300 | 17639935510 | 10990 | 11010 | 11010 | 10990 | 270 |
| 320 | 20240820 | 141200 | 17636967050 | 11010 | 11000 | 11010 | 10990 | 739 |
| 321 | 20240820 | 141100 | 17628840970 | 11000 | 11010 | 11010 | 11000 | 850 |
| 322 | 20240820 | 141000 | 17619489260 | 11000 | 10990 | 11000 | 10990 | 518 |
| 323 | 20240820 | 140900 | 17613791760 | 10990 | 10990 | 10990 | 10990 | 406 |
| 324 | 20240820 | 140800 | 17609329820 | 10980 | 10980 | 10980 | 10980 | 290 |
| 325 | 20240820 | 140700 | 17606145620 | 10980 | 11000 | 11000 | 10980 | 344 |
| 326 | 20240820 | 140600 | 17602368160 | 10980 | 10980 | 11000 | 10980 | 53 |
| 327 | 20240820 | 140500 | 17601786080 | 10980 | 11000 | 11000 | 10980 | 86 |
| 328 | 20240820 | 140400 | 17600841500 | 10980 | 11000 | 11000 | 10980 | 498 |
| 329 | 20240820 | 140300 | 17595365310 | 11000 | 11000 | 11000 | 11000 | 454 |
| 330 | 20240820 | 140200 | 17590371310 | 11000 | 10970 | 11050 | 10970 | 2102 |
| 331 | 20240820 | 140100 | 17567203060 | 10970 | 10970 | 10970 | 10960 | 2603 |
| 332 | 20240820 | 140000 | 17538674010 | 10970 | 10990 | 10990 | 10970 | 5500 |
| 333 | 20240820 | 135900 | 17478262160 | 10990 | 10990 | 11000 | 10990 | 459 |
| 334 | 20240820 | 135800 | 17473214970 | 11000 | 11000 | 11000 | 10990 | 1574 |
| 335 | 20240820 | 135700 | 17455904100 | 11000 | 11000 | 11000 | 10990 | 97 |
| 336 | 20240820 | 135600 | 17454837530 | 10990 | 11000 | 11000 | 10990 | 1305 |
| 337 | 20240820 | 135500 | 17440492710 | 11000 | 10990 | 11000 | 10990 | 245 |
| 338 | 20240820 | 135400 | 17437798790 | 10980 | 10990 | 10990 | 10980 | 226 |
| 339 | 20240820 | 135300 | 17435317140 | 10980 | 10980 | 10990 | 10970 | 1421 |
| 340 | 20240820 | 135200 | 17419720360 | 10980 | 10980 | 10990 | 10980 | 1672 |
| 341 | 20240820 | 135100 | 17401361790 | 10980 | 10990 | 10990 | 10970 | 3422 |
| 342 | 20240820 | 135000 | 17363789170 | 11000 | 11020 | 11020 | 11000 | 1110 |
| 343 | 20240820 | 134900 | 17351577830 | 11020 | 11030 | 11030 | 11020 | 644 |
| 344 | 20240820 | 134800 | 17344480010 | 11020 | 11020 | 11030 | 11020 | 663 |
| 345 | 20240820 | 134700 | 17337169350 | 11020 | 11010 | 11020 | 11010 | 1115 |
| 346 | 20240820 | 134600 | 17324885780 | 11010 | 11000 | 11010 | 10990 | 138 |
| 347 | 20240820 | 134500 | 17323367730 | 10990 | 11000 | 11010 | 10990 | 2720 |
| 348 | 20240820 | 134400 | 17293459530 | 11010 | 11030 | 11040 | 11000 | 11566 |
| 349 | 20240820 | 134300 | 17166119490 | 11040 | 11060 | 11060 | 11040 | 1536 |
| 350 | 20240820 | 134200 | 17149161320 | 11070 | 11050 | 11070 | 11040 | 397 |
| 351 | 20240820 | 134100 | 17144771930 | 11070 | 11080 | 11090 | 11050 | 3671 |
| 352 | 20240820 | 134000 | 17104108160 | 11080 | 11070 | 11090 | 11070 | 3677 |
| 353 | 20240820 | 133900 | 17063346770 | 11070 | 11050 | 11070 | 11050 | 2793 |
| 354 | 20240820 | 133800 | 17032439170 | 11040 | 11040 | 11060 | 11040 | 2409 |
| 355 | 20240820 | 133700 | 17005826670 | 11030 | 11050 | 11060 | 11020 | 2223 |
| 356 | 20240820 | 133600 | 16981277240 | 11050 | 11020 | 11050 | 11020 | 352 |
| 357 | 20240820 | 133500 | 16977391580 | 11040 | 11010 | 11040 | 11010 | 1962 |
| 358 | 20240820 | 133400 | 16955766660 | 11020 | 11020 | 11020 | 11010 | 397 |
| 359 | 20240820 | 133300 | 16951393120 | 11020 | 11020 | 11020 | 11020 | 532 |
| 360 | 20240820 | 133200 | 16945530480 | 11020 | 11030 | 11030 | 11020 | 476 |
| 361 | 20240820 | 133100 | 16940283800 | 11020 | 11020 | 11030 | 11020 | 749 |
| 362 | 20240820 | 133000 | 16932028550 | 11020 | 11020 | 11020 | 11020 | 2532 |
| 363 | 20240820 | 132900 | 16904125910 | 11030 | 11010 | 11030 | 11010 | 134 |
| 364 | 20240820 | 132800 | 16902649380 | 11010 | 11030 | 11030 | 11010 | 306 |
| 365 | 20240820 | 132700 | 16899278320 | 11030 | 11040 | 11040 | 11030 | 372 |
| 366 | 20240820 | 132600 | 16895174170 | 11030 | 11020 | 11030 | 11010 | 2264 |
| 367 | 20240820 | 132500 | 16870205040 | 11000 | 11050 | 11050 | 11000 | 1798 |
| 368 | 20240820 | 132400 | 16850390560 | 11050 | 11050 | 11060 | 11050 | 619 |
| 369 | 20240820 | 132300 | 16843550530 | 11030 | 11020 | 11040 | 11020 | 222 |
| 370 | 20240820 | 132200 | 16841102150 | 11020 | 11030 | 11040 | 11020 | 1874 |
| 371 | 20240820 | 132100 | 16820446850 | 11020 | 11020 | 11020 | 11020 | 2 |
| 372 | 20240820 | 132000 | 16820424810 | 11020 | 11010 | 11040 | 11010 | 758 |
| 373 | 20240820 | 131900 | 16812077520 | 11000 | 11000 | 11000 | 11000 | 216 |
| 374 | 20240820 | 131800 | 16809701520 | 11010 | 11000 | 11010 | 11000 | 237 |
| 375 | 20240820 | 131700 | 16807092980 | 10960 | 11000 | 11040 | 10960 | 4729 |
| 376 | 20240820 | 131600 | 16755209760 | 10970 | 10990 | 11000 | 10970 | 933 |
| 377 | 20240820 | 131500 | 16744962680 | 11000 | 11020 | 11030 | 11000 | 575 |
| 378 | 20240820 | 131400 | 16738636600 | 11030 | 11010 | 11040 | 11010 | 1944 |
| 379 | 20240820 | 131300 | 16717206720 | 11030 | 10970 | 11090 | 10970 | 10898 |
| 380 | 20240820 | 131200 | 16596676370 | 11000 | 10960 | 11000 | 10960 | 709 |
| 381 | 20240820 | 131100 | 16588898050 | 10960 | 10950 | 10960 | 10940 | 805 |
| 382 | 20240820 | 131000 | 16580082530 | 10950 | 10930 | 10950 | 10930 | 1223 |
| 383 | 20240820 | 130900 | 16566692500 | 10950 | 10950 | 10950 | 10920 | 4785 |
| 384 | 20240820 | 130800 | 16514380950 | 10950 | 10960 | 10960 | 10940 | 3201 |
| 385 | 20240820 | 130700 | 16479329440 | 10960 | 10970 | 10970 | 10960 | 792 |
| 386 | 20240820 | 130600 | 16470648110 | 10970 | 10980 | 10980 | 10960 | 1665 |
| 387 | 20240820 | 130500 | 16452384760 | 10980 | 10980 | 10980 | 10970 | 1147 |
| 388 | 20240820 | 130400 | 16439801660 | 10980 | 10960 | 10990 | 10960 | 1445 |
| 389 | 20240820 | 130300 | 16423948250 | 10960 | 10970 | 10970 | 10960 | 1611 |
| 390 | 20240820 | 130200 | 16406285890 | 10970 | 10970 | 10980 | 10960 | 1067 |
| 391 | 20240820 | 130100 | 16394579740 | 10960 | 10970 | 10970 | 10950 | 12383 |
| 392 | 20240820 | 130000 | 16258977830 | 10960 | 10990 | 11000 | 10960 | 7368 |
| 393 | 20240820 | 125900 | 16178042120 | 10960 | 11000 | 11030 | 10950 | 9386 |
| 394 | 20240820 | 125800 | 16075002340 | 11000 | 11010 | 11030 | 10990 | 8973 |
| 395 | 20240820 | 125700 | 15976289560 | 11010 | 11050 | 11060 | 11000 | 8287 |
| 396 | 20240820 | 125600 | 15884896660 | 11050 | 11070 | 11090 | 11040 | 2925 |
| 397 | 20240820 | 125500 | 15852576240 | 11070 | 11050 | 11090 | 11050 | 2386 |
| 398 | 20240820 | 125400 | 15826200970 | 11050 | 11150 | 11150 | 11050 | 21260 |
| 399 | 20240820 | 125300 | 15590548560 | 11150 | 11140 | 11150 | 11130 | 3423 |
| 400 | 20240820 | 125200 | 15552429680 | 11140 | 11150 | 11150 | 11140 | 11158 |
| 401 | 20240820 | 125100 | 15428112500 | 11150 | 11150 | 11160 | 11150 | 3861 |
| 402 | 20240820 | 125000 | 15385059040 | 11160 | 11170 | 11170 | 11150 | 1243 |
| 403 | 20240820 | 124900 | 15371191400 | 11170 | 11200 | 11200 | 11160 | 454 |
| 404 | 20240820 | 124800 | 15366118010 | 11200 | 11190 | 11200 | 11190 | 5405 |
| 405 | 20240820 | 124700 | 15305587110 | 11190 | 11190 | 11200 | 11160 | 2069 |
| 406 | 20240820 | 124600 | 15282426010 | 11190 | 11190 | 11190 | 11140 | 10778 |
| 407 | 20240820 | 124500 | 15162110390 | 11210 | 11220 | 11220 | 11210 | 146 |
| 408 | 20240820 | 124400 | 15160473470 | 11220 | 11210 | 11220 | 11190 | 3098 |
| 409 | 20240820 | 124300 | 15125721200 | 11220 | 11210 | 11220 | 11200 | 5512 |
| 410 | 20240820 | 124200 | 15063928530 | 11230 | 11230 | 11230 | 11210 | 677 |
| 411 | 20240820 | 124100 | 15056333180 | 11240 | 11190 | 11240 | 11180 | 9082 |
| 412 | 20240820 | 124000 | 14954520120 | 11200 | 11200 | 11210 | 11190 | 3227 |
| 413 | 20240820 | 123900 | 14918377080 | 11210 | 11200 | 11210 | 11190 | 2912 |
| 414 | 20240820 | 123800 | 14885774150 | 11200 | 11200 | 11210 | 11200 | 1389 |
| 415 | 20240820 | 123700 | 14870212290 | 11200 | 11210 | 11210 | 11190 | 1193 |
| 416 | 20240820 | 123600 | 14856850740 | 11230 | 11240 | 11240 | 11200 | 1401 |
| 417 | 20240820 | 123500 | 14841137250 | 11240 | 11140 | 11260 | 11140 | 22217 |
| 418 | 20240820 | 123400 | 14592047840 | 11140 | 11160 | 11160 | 11140 | 1850 |
| 419 | 20240820 | 123300 | 14571415990 | 11160 | 11150 | 11170 | 11150 | 712 |
| 420 | 20240820 | 123200 | 14563473290 | 11150 | 11150 | 11150 | 11140 | 2127 |
| 421 | 20240820 | 123100 | 14539771220 | 11150 | 11150 | 11160 | 11150 | 2230 |
| 422 | 20240820 | 123000 | 14514904720 | 11150 | 11150 | 11160 | 11140 | 5795 |
| 423 | 20240820 | 122900 | 14450288210 | 11150 | 11150 | 11160 | 11140 | 6887 |
| 424 | 20240820 | 122800 | 14373506780 | 11170 | 11190 | 11200 | 11160 | 15238 |
| 425 | 20240820 | 122700 | 14203273550 | 11220 | 11260 | 11270 | 11190 | 10274 |
| 426 | 20240820 | 122600 | 14088189030 | 11270 | 11210 | 11270 | 11200 | 10857 |
| 427 | 20240820 | 122500 | 13966166350 | 11220 | 11230 | 11240 | 11210 | 4949 |
| 428 | 20240820 | 122400 | 13910616310 | 11230 | 11240 | 11250 | 11230 | 10156 |
| 429 | 20240820 | 122300 | 13796512090 | 11240 | 11260 | 11270 | 11220 | 12412 |
| 430 | 20240820 | 122200 | 13656944200 | 11260 | 11240 | 11270 | 11230 | 22004 |
| 431 | 20240820 | 122100 | 13409356530 | 11240 | 11240 | 11260 | 11230 | 6626 |
| 432 | 20240820 | 122000 | 13334847060 | 11250 | 11280 | 11290 | 11240 | 8777 |
| 433 | 20240820 | 121900 | 13235910400 | 11280 | 11190 | 11290 | 11190 | 26422 |
| 434 | 20240820 | 121800 | 12938647770 | 11200 | 11200 | 11210 | 11190 | 3980 |
| 435 | 20240820 | 121700 | 12894081910 | 11190 | 11240 | 11250 | 11190 | 9787 |
| 436 | 20240820 | 121600 | 12784344410 | 11250 | 11230 | 11260 | 11230 | 12699 |
| 437 | 20240820 | 121500 | 12641548350 | 11230 | 11230 | 11240 | 11210 | 9045 |
| 438 | 20240820 | 121400 | 12540030170 | 11220 | 11170 | 11250 | 11160 | 29835 |
| 439 | 20240820 | 121300 | 12205787500 | 11170 | 11070 | 11170 | 11060 | 18923 |
| 440 | 20240820 | 121200 | 11995242290 | 11070 | 11070 | 11070 | 11060 | 2036 |
| 441 | 20240820 | 121100 | 11972715090 | 11070 | 11070 | 11070 | 11050 | 9539 |
| 442 | 20240820 | 121000 | 11867232180 | 11070 | 11100 | 11100 | 11070 | 4471 |
| 443 | 20240820 | 120900 | 11817694400 | 11100 | 11100 | 11140 | 11100 | 11276 |
| 444 | 20240820 | 120800 | 11692314440 | 11110 | 11100 | 11120 | 11100 | 8451 |
| 445 | 20240820 | 120700 | 11598414460 | 11110 | 11090 | 11110 | 11070 | 4668 |
| 446 | 20240820 | 120600 | 11546645420 | 11090 | 11080 | 11120 | 11080 | 6761 |
| 447 | 20240820 | 120500 | 11471556280 | 11080 | 11130 | 11140 | 11030 | 11889 |
| 448 | 20240820 | 120400 | 11339701130 | 11110 | 11080 | 11130 | 11070 | 18819 |
| 449 | 20240820 | 120300 | 11130866500 | 11080 | 11050 | 11090 | 11030 | 9320 |
| 450 | 20240820 | 120200 | 11027718070 | 11040 | 11050 | 11060 | 11030 | 4895 |
| 451 | 20240820 | 120100 | 10973642130 | 11050 | 10970 | 11060 | 10970 | 6881 |
| 452 | 20240820 | 120000 | 10897746520 | 10970 | 10970 | 10980 | 10930 | 4820 |
| 453 | 20240820 | 115900 | 10844947530 | 10970 | 11010 | 11010 | 10960 | 4271 |
| 454 | 20240820 | 115800 | 10797968920 | 11020 | 11050 | 11060 | 10990 | 10474 |
| 455 | 20240820 | 115700 | 10682476980 | 11050 | 10990 | 11050 | 10990 | 6130 |
| 456 | 20240820 | 115600 | 10614893430 | 10990 | 10970 | 10990 | 10960 | 4812 |
| 457 | 20240820 | 115500 | 10562080430 | 10980 | 11020 | 11020 | 10970 | 5499 |
| 458 | 20240820 | 115400 | 10501586090 | 11010 | 11090 | 11100 | 11010 | 18595 |
| 459 | 20240820 | 115300 | 10295730620 | 11090 | 10880 | 11090 | 10870 | 40312 |
| 460 | 20240820 | 115200 | 9851797550 | 10880 | 10880 | 10880 | 10870 | 335 |
| 461 | 20240820 | 115100 | 9848155500 | 10870 | 10880 | 10880 | 10870 | 444 |
| 462 | 20240820 | 115000 | 9843328940 | 10880 | 10880 | 10880 | 10870 | 1369 |
| 463 | 20240820 | 114900 | 9828435800 | 10880 | 10880 | 10880 | 10870 | 1505 |
| 464 | 20240820 | 114800 | 9812071400 | 10880 | 10880 | 10880 | 10870 | 383 |
| 465 | 20240820 | 114700 | 9807904860 | 10880 | 10880 | 10890 | 10870 | 1211 |
| 466 | 20240820 | 114600 | 9794729400 | 10890 | 10850 | 10890 | 10850 | 10002 |
| 467 | 20240820 | 114500 | 9686089360 | 10830 | 10850 | 10860 | 10820 | 2566 |
| 468 | 20240820 | 114400 | 9658251310 | 10850 | 10840 | 10850 | 10810 | 3546 |
| 469 | 20240820 | 114300 | 9619861450 | 10840 | 10840 | 10850 | 10830 | 2136 |
| 470 | 20240820 | 114200 | 9596716340 | 10850 | 10850 | 10850 | 10840 | 1065 |
| 471 | 20240820 | 114100 | 9585162090 | 10850 | 10840 | 10850 | 10840 | 1651 |
| 472 | 20240820 | 114000 | 9567264700 | 10850 | 10850 | 10850 | 10840 | 547 |
| 473 | 20240820 | 113900 | 9561334190 | 10850 | 10850 | 10860 | 10850 | 1305 |
| 474 | 20240820 | 113800 | 9547172100 | 10860 | 10860 | 10870 | 10850 | 4634 |
| 475 | 20240820 | 113700 | 9496853090 | 10860 | 10850 | 10860 | 10830 | 9581 |
| 476 | 20240820 | 113600 | 9392913220 | 10860 | 10850 | 10860 | 10840 | 5763 |
| 477 | 20240820 | 113500 | 9330380650 | 10850 | 10830 | 10860 | 10820 | 9134 |
| 478 | 20240820 | 113400 | 9231315810 | 10820 | 10780 | 10820 | 10780 | 9125 |
| 479 | 20240820 | 113300 | 9132813710 | 10780 | 10760 | 10780 | 10750 | 5506 |
| 480 | 20240820 | 113200 | 9073506470 | 10760 | 10760 | 10770 | 10750 | 1981 |
| 481 | 20240820 | 113100 | 9052190630 | 10760 | 10740 | 10760 | 10740 | 4537 |
| 482 | 20240820 | 113000 | 9003415280 | 10740 | 10720 | 10740 | 10720 | 770 |
| 483 | 20240820 | 112900 | 8995157940 | 10730 | 10710 | 10730 | 10710 | 7363 |
| 484 | 20240820 | 112800 | 8916219230 | 10720 | 10710 | 10720 | 10690 | 1701 |
| 485 | 20240820 | 112700 | 8898017200 | 10720 | 10710 | 10720 | 10710 | 1560 |
| 486 | 20240820 | 112600 | 8881296100 | 10720 | 10700 | 10720 | 10690 | 506 |
| 487 | 20240820 | 112500 | 8875879580 | 10700 | 10720 | 10720 | 10700 | 3266 |
| 488 | 20240820 | 112400 | 8840927160 | 10700 | 10700 | 10720 | 10700 | 5057 |
| 489 | 20240820 | 112300 | 8786780910 | 10710 | 10700 | 10710 | 10690 | 2650 |
| 490 | 20240820 | 112200 | 8758436660 | 10700 | 10700 | 10700 | 10690 | 1276 |
| 491 | 20240820 | 112100 | 8744785970 | 10710 | 10690 | 10710 | 10690 | 1699 |
| 492 | 20240820 | 112000 | 8726616910 | 10690 | 10700 | 10700 | 10680 | 4479 |
| 493 | 20240820 | 111900 | 8678742480 | 10690 | 10670 | 10700 | 10670 | 6778 |
| 494 | 20240820 | 111800 | 8606337160 | 10680 | 10670 | 10680 | 10670 | 775 |
| 495 | 20240820 | 111700 | 8598064950 | 10670 | 10680 | 10680 | 10670 | 1546 |
| 496 | 20240820 | 111600 | 8581563400 | 10680 | 10650 | 10680 | 10650 | 607 |
| 497 | 20240820 | 111500 | 8575086260 | 10670 | 10650 | 10670 | 10640 | 2987 |
| 498 | 20240820 | 111400 | 8543287640 | 10640 | 10630 | 10640 | 10630 | 2089 |
| 499 | 20240820 | 111300 | 8521066390 | 10640 | 10640 | 10640 | 10620 | 3139 |
| 500 | 20240820 | 111200 | 8487680280 | 10630 | 10630 | 10640 | 10630 | 1036 |
| 501 | 20240820 | 111100 | 8476660000 | 10630 | 10630 | 10640 | 10600 | 3546 |
| 502 | 20240820 | 111000 | 8439005900 | 10630 | 10620 | 10630 | 10600 | 768 |
| 503 | 20240820 | 110900 | 8430849060 | 10620 | 10630 | 10630 | 10600 | 3391 |
| 504 | 20240820 | 110800 | 8394870560 | 10630 | 10630 | 10640 | 10600 | 4316 |
| 505 | 20240820 | 110700 | 8349052290 | 10630 | 10640 | 10640 | 10620 | 4122 |
| 506 | 20240820 | 110600 | 8305219760 | 10640 | 10660 | 10660 | 10640 | 2844 |
| 507 | 20240820 | 110500 | 8274944020 | 10660 | 10660 | 10670 | 10660 | 2348 |
| 508 | 20240820 | 110400 | 8249914150 | 10670 | 10670 | 10670 | 10650 | 1468 |
| 509 | 20240820 | 110300 | 8234271970 | 10670 | 10650 | 10680 | 10650 | 2869 |
| 510 | 20240820 | 110200 | 8203670540 | 10650 | 10630 | 10650 | 10630 | 1237 |
| 511 | 20240820 | 110100 | 8190504490 | 10650 | 10620 | 10650 | 10610 | 3368 |
| 512 | 20240820 | 110000 | 8154709520 | 10630 | 10620 | 10630 | 10600 | 662 |
| 513 | 20240820 | 105900 | 8147679230 | 10570 | 10600 | 10620 | 10570 | 8794 |
| 514 | 20240820 | 105800 | 8054581280 | 10600 | 10600 | 10600 | 10590 | 1505 |
| 515 | 20240820 | 105700 | 8038632070 | 10600 | 10620 | 10620 | 10600 | 4837 |
| 516 | 20240820 | 105600 | 7987341130 | 10620 | 10630 | 10630 | 10620 | 2480 |
| 517 | 20240820 | 105500 | 7961000830 | 10630 | 10620 | 10630 | 10620 | 1122 |
| 518 | 20240820 | 105400 | 7949076470 | 10620 | 10620 | 10620 | 10600 | 2717 |
| 519 | 20240820 | 105300 | 7920259430 | 10610 | 10620 | 10620 | 10610 | 2016 |
| 520 | 20240820 | 105200 | 7898860390 | 10620 | 10630 | 10630 | 10610 | 1195 |
| 521 | 20240820 | 105100 | 7886168750 | 10630 | 10620 | 10630 | 10600 | 150 |
| 522 | 20240820 | 105000 | 7884576550 | 10630 | 10580 | 10630 | 10560 | 25529 |
| 523 | 20240820 | 104900 | 7614520290 | 10580 | 10600 | 10630 | 10580 | 4761 |
| 524 | 20240820 | 104800 | 7564115340 | 10600 | 10630 | 10650 | 10590 | 9683 |
| 525 | 20240820 | 104700 | 7461407860 | 10630 | 10630 | 10680 | 10610 | 6060 |
| 526 | 20240820 | 104600 | 7396970670 | 10630 | 10630 | 10640 | 10620 | 5284 |
| 527 | 20240820 | 104500 | 7340801090 | 10630 | 10660 | 10660 | 10630 | 5443 |
| 528 | 20240820 | 104400 | 7282908810 | 10650 | 10680 | 10680 | 10650 | 3624 |
| 529 | 20240820 | 104300 | 7244273980 | 10680 | 10680 | 10680 | 10680 | 971 |
| 530 | 20240820 | 104200 | 7233903700 | 10690 | 10690 | 10690 | 10680 | 2883 |
| 531 | 20240820 | 104100 | 7203098580 | 10680 | 10670 | 10690 | 10670 | 4689 |
| 532 | 20240820 | 104000 | 7153014180 | 10670 | 10680 | 10680 | 10670 | 865 |
| 533 | 20240820 | 103900 | 7143779430 | 10660 | 10680 | 10680 | 10660 | 2096 |
| 534 | 20240820 | 103800 | 7121411460 | 10680 | 10680 | 10690 | 10670 | 2060 |
| 535 | 20240820 | 103700 | 7099416050 | 10680 | 10680 | 10690 | 10670 | 1864 |
| 536 | 20240820 | 103600 | 7079509320 | 10680 | 10650 | 10680 | 10650 | 1724 |
| 537 | 20240820 | 103500 | 7061119860 | 10640 | 10650 | 10660 | 10640 | 1382 |
| 538 | 20240820 | 103400 | 7046401960 | 10650 | 10640 | 10650 | 10640 | 2544 |
| 539 | 20240820 | 103300 | 7019323970 | 10640 | 10630 | 10640 | 10630 | 2225 |
| 540 | 20240820 | 103200 | 6995651280 | 10620 | 10610 | 10630 | 10600 | 2183 |
| 541 | 20240820 | 103100 | 6972474430 | 10600 | 10580 | 10600 | 10580 | 6662 |
| 542 | 20240820 | 103000 | 6901911310 | 10580 | 10550 | 10580 | 10540 | 5858 |
| 543 | 20240820 | 102900 | 6840035580 | 10550 | 10520 | 10550 | 10510 | 8512 |
| 544 | 20240820 | 102800 | 6750392590 | 10510 | 10520 | 10530 | 10500 | 32993 |
| 545 | 20240820 | 102700 | 6403791870 | 10520 | 10540 | 10540 | 10520 | 12675 |
| 546 | 20240820 | 102600 | 6270359570 | 10540 | 10560 | 10560 | 10540 | 5854 |
| 547 | 20240820 | 102500 | 6208633250 | 10560 | 10590 | 10590 | 10550 | 9064 |
| 548 | 20240820 | 102400 | 6112877230 | 10590 | 10580 | 10590 | 10550 | 3101 |
| 549 | 20240820 | 102300 | 6080118150 | 10560 | 10570 | 10590 | 10550 | 22289 |
| 550 | 20240820 | 102200 | 5844718510 | 10570 | 10600 | 10600 | 10570 | 7253 |
| 551 | 20240820 | 102100 | 5767950000 | 10600 | 10610 | 10640 | 10580 | 8698 |
| 552 | 20240820 | 102000 | 5675854920 | 10600 | 10620 | 10640 | 10600 | 9195 |
| 553 | 20240820 | 101900 | 5578336520 | 10620 | 10660 | 10660 | 10610 | 1266 |
| 554 | 20240820 | 101800 | 5564889800 | 10640 | 10670 | 10670 | 10600 | 31555 |
| 555 | 20240820 | 101700 | 5229566970 | 10670 | 10670 | 10680 | 10660 | 3497 |
| 556 | 20240820 | 101600 | 5192249510 | 10680 | 10680 | 10690 | 10650 | 22424 |
| 557 | 20240820 | 101500 | 4953114570 | 10690 | 10710 | 10710 | 10680 | 2491 |
| 558 | 20240820 | 101400 | 4926495180 | 10710 | 10720 | 10730 | 10700 | 1334 |
| 559 | 20240820 | 101300 | 4912215570 | 10710 | 10700 | 10710 | 10680 | 3686 |
| 560 | 20240820 | 101200 | 4872780530 | 10700 | 10710 | 10710 | 10690 | 1099 |
| 561 | 20240820 | 101100 | 4861021140 | 10710 | 10730 | 10730 | 10680 | 919 |
| 562 | 20240820 | 101000 | 4851189790 | 10710 | 10730 | 10730 | 10710 | 440 |
| 563 | 20240820 | 100900 | 4846475770 | 10710 | 10740 | 10740 | 10680 | 580 |
| 564 | 20240820 | 100800 | 4840250240 | 10680 | 10730 | 10740 | 10680 | 2111 |
| 565 | 20240820 | 100700 | 4817640630 | 10680 | 10740 | 10750 | 10680 | 12988 |
| 566 | 20240820 | 100600 | 4678661200 | 10740 | 10740 | 10750 | 10730 | 2633 |
| 567 | 20240820 | 100500 | 4650401130 | 10730 | 10750 | 10750 | 10730 | 5070 |
| 568 | 20240820 | 100400 | 4595944510 | 10750 | 10770 | 10770 | 10740 | 1277 |
| 569 | 20240820 | 100300 | 4582216560 | 10750 | 10750 | 10770 | 10740 | 561 |
| 570 | 20240820 | 100200 | 4576183980 | 10770 | 10770 | 10770 | 10720 | 2309 |
| 571 | 20240820 | 100100 | 4551358010 | 10750 | 10750 | 10750 | 10740 | 742 |
| 572 | 20240820 | 100000 | 4543382010 | 10750 | 10750 | 10750 | 10740 | 2401 |
| 573 | 20240820 | 095900 | 4517588520 | 10750 | 10750 | 10750 | 10740 | 2807 |
| 574 | 20240820 | 095800 | 4487415310 | 10750 | 10750 | 10750 | 10740 | 3380 |
| 575 | 20240820 | 095700 | 4451098620 | 10750 | 10740 | 10750 | 10710 | 2885 |
| 576 | 20240820 | 095600 | 4420119920 | 10740 | 10720 | 10740 | 10700 | 10258 |
| 577 | 20240820 | 095500 | 4310077020 | 10710 | 10690 | 10720 | 10680 | 7935 |
| 578 | 20240820 | 095400 | 4225160040 | 10690 | 10720 | 10720 | 10690 | 7409 |
| 579 | 20240820 | 095300 | 4145871770 | 10720 | 10720 | 10720 | 10710 | 909 |
| 580 | 20240820 | 095200 | 4136130180 | 10720 | 10730 | 10730 | 10710 | 3221 |
| 581 | 20240820 | 095100 | 4101602650 | 10730 | 10730 | 10750 | 10710 | 3655 |
| 582 | 20240820 | 095000 | 4062388430 | 10710 | 10710 | 10730 | 10680 | 2722 |
| 583 | 20240820 | 094900 | 4033245890 | 10710 | 10710 | 10710 | 10660 | 10551 |
| 584 | 20240820 | 094800 | 3920524410 | 10700 | 10660 | 10710 | 10660 | 14084 |
| 585 | 20240820 | 094700 | 3770251560 | 10670 | 10710 | 10710 | 10660 | 4177 |
| 586 | 20240820 | 094600 | 3725585180 | 10710 | 10700 | 10720 | 10630 | 20023 |
| 587 | 20240820 | 094500 | 3511763140 | 10710 | 10760 | 10770 | 10700 | 19061 |
| 588 | 20240820 | 094400 | 3307419330 | 10780 | 10770 | 10820 | 10750 | 13792 |
| 589 | 20240820 | 094300 | 3159060770 | 10760 | 10790 | 10810 | 10760 | 9763 |
| 590 | 20240820 | 094200 | 3053838240 | 10790 | 10830 | 10850 | 10790 | 8724 |
| 591 | 20240820 | 094100 | 2959512850 | 10850 | 10850 | 10850 | 10840 | 1980 |
| 592 | 20240820 | 094000 | 2938038810 | 10870 | 10900 | 10900 | 10850 | 10022 |
| 593 | 20240820 | 093900 | 2829105280 | 10900 | 10890 | 10900 | 10890 | 635 |
| 594 | 20240820 | 093800 | 2822186190 | 10890 | 10880 | 10890 | 10870 | 759 |
| 595 | 20240820 | 093700 | 2813929760 | 10880 | 10900 | 10910 | 10880 | 697 |
| 596 | 20240820 | 093600 | 2806335350 | 10870 | 10900 | 10900 | 10870 | 834 |
| 597 | 20240820 | 093500 | 2797253480 | 10860 | 10900 | 10900 | 10860 | 1564 |
| 598 | 20240820 | 093400 | 2780250250 | 10880 | 10880 | 10930 | 10870 | 1073 |
| 599 | 20240820 | 093300 | 2768565720 | 10850 | 10850 | 10870 | 10840 | 2851 |
| 600 | 20240820 | 093200 | 2737603010 | 10850 | 10860 | 10860 | 10840 | 1289 |
| 601 | 20240820 | 093100 | 2723624650 | 10860 | 10890 | 10890 | 10850 | 2096 |
| 602 | 20240820 | 093000 | 2700872600 | 10860 | 10910 | 10920 | 10860 | 5573 |
| 603 | 20240820 | 092900 | 2640260980 | 10890 | 10910 | 10930 | 10890 | 4237 |
| 604 | 20240820 | 092800 | 2594065920 | 10900 | 10900 | 10900 | 10890 | 2522 |
| 605 | 20240820 | 092700 | 2566576620 | 10900 | 10880 | 10900 | 10880 | 1464 |
| 606 | 20240820 | 092600 | 2550636910 | 10880 | 10860 | 10900 | 10860 | 5935 |
| 607 | 20240820 | 092500 | 2485999790 | 10850 | 10850 | 10860 | 10850 | 2335 |
| 608 | 20240820 | 092400 | 2460659880 | 10820 | 10840 | 10840 | 10810 | 4028 |
| 609 | 20240820 | 092300 | 2417064540 | 10810 | 10850 | 10850 | 10790 | 10343 |
| 610 | 20240820 | 092200 | 2305290710 | 10820 | 10830 | 10860 | 10800 | 12484 |
| 611 | 20240820 | 092100 | 2170192950 | 10830 | 10830 | 10850 | 10800 | 15571 |
| 612 | 20240820 | 092000 | 2001807920 | 10830 | 10860 | 10870 | 10830 | 10955 |
| 613 | 20240820 | 091900 | 1882965300 | 10850 | 10890 | 10890 | 10850 | 8111 |
| 614 | 20240820 | 091800 | 1794874270 | 10880 | 10880 | 10890 | 10870 | 2438 |
| 615 | 20240820 | 091700 | 1768343830 | 10890 | 10910 | 10910 | 10880 | 3647 |
| 616 | 20240820 | 091600 | 1728624640 | 10910 | 10900 | 10910 | 10860 | 4100 |
| 617 | 20240820 | 091500 | 1683941950 | 10860 | 10920 | 10930 | 10850 | 20605 |
| 618 | 20240820 | 091400 | 1459496790 | 10920 | 10910 | 10960 | 10910 | 4256 |
| 619 | 20240820 | 091300 | 1413016030 | 10910 | 10940 | 10980 | 10910 | 4228 |
| 620 | 20240820 | 091200 | 1366804420 | 10920 | 10990 | 10990 | 10920 | 14118 |
| 621 | 20240820 | 091100 | 1212315510 | 10980 | 10990 | 11000 | 10980 | 2413 |
| 622 | 20240820 | 091000 | 1185784540 | 10960 | 11000 | 11000 | 10940 | 7658 |
| 623 | 20240820 | 090900 | 1101838840 | 11000 | 11000 | 11010 | 10950 | 10900 |
| 624 | 20240820 | 090800 | 982287870 | 11000 | 10990 | 11020 | 10950 | 4627 |
| 625 | 20240820 | 090700 | 931497750 | 10990 | 11010 | 11010 | 10950 | 3069 |
| 626 | 20240820 | 090600 | 897812910 | 10990 | 11010 | 11010 | 10970 | 9872 |
| 627 | 20240820 | 090500 | 789189370 | 10980 | 11070 | 11090 | 10960 | 6099 |
| 628 | 20240820 | 090400 | 722069530 | 11090 | 11050 | 11090 | 11000 | 8261 |
| 629 | 20240820 | 090300 | 630702180 | 11060 | 10940 | 11060 | 10920 | 12188 |
| 630 | 20240820 | 090200 | 497018370 | 10940 | 11030 | 11030 | 10940 | 9630 |
| 631 | 20240820 | 090100 | 391304370 | 11020 | 11080 | 11080 | 10990 | 14406 |
| 632 | 20240820 | 090000 | 232433350 | 11090 | 11050 | 11090 | 10990 | 21028 |