34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 39132 |
| 3 | 20240823 | 192900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20240823 | 192800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20240823 | 192700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20240823 | 192600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20240823 | 192500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20240823 | 192400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20240823 | 192300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20240823 | 192200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20240823 | 192100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20240823 | 192000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20240823 | 191900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20240823 | 191800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20240823 | 191700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20240823 | 191600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20240823 | 191500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20240823 | 191400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20240823 | 191300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20240823 | 191200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20240823 | 191100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20240823 | 191000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20240823 | 190900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20240823 | 190800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20240823 | 190700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20240823 | 190600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20240823 | 190500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20240823 | 190400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20240823 | 190300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20240823 | 190200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20240823 | 190100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20240823 | 190000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 39132 |
| 33 | 20240823 | 185900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20240823 | 185800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20240823 | 185700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20240823 | 185600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20240823 | 185500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20240823 | 185400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20240823 | 185300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20240823 | 185200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20240823 | 185100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20240823 | 185000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20240823 | 184900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20240823 | 184800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20240823 | 184700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20240823 | 184600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20240823 | 184500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20240823 | 184400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20240823 | 184300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20240823 | 184200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20240823 | 184100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20240823 | 184000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20240823 | 183900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20240823 | 183800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20240823 | 183700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20240823 | 183600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20240823 | 183500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20240823 | 183400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20240823 | 183300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20240823 | 183200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20240823 | 183100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20240823 | 183000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 39132 |
| 63 | 20240823 | 182900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20240823 | 182800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20240823 | 182700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20240823 | 182600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20240823 | 182500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20240823 | 182400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20240823 | 182300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20240823 | 182200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20240823 | 182100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20240823 | 182000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20240823 | 181900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20240823 | 181800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20240823 | 181700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20240823 | 181600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20240823 | 181500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20240823 | 181400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20240823 | 181300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20240823 | 181200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20240823 | 181100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20240823 | 181000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20240823 | 180900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20240823 | 180800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20240823 | 180700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20240823 | 180600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20240823 | 180500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20240823 | 180400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20240823 | 180300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20240823 | 180200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20240823 | 180100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20240823 | 180000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 39132 |
| 93 | 20240823 | 175900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20240823 | 175800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20240823 | 175700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20240823 | 175600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20240823 | 175500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20240823 | 175400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20240823 | 175300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20240823 | 175200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20240823 | 175100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20240823 | 175000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20240823 | 174900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20240823 | 174800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20240823 | 174700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20240823 | 174600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20240823 | 174500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20240823 | 174400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20240823 | 174300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20240823 | 174200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20240823 | 174100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20240823 | 174000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20240823 | 173900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20240823 | 173800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20240823 | 173700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20240823 | 173600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20240823 | 173500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20240823 | 173400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20240823 | 173300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20240823 | 173200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20240823 | 173100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20240823 | 173000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 39132 |
| 123 | 20240823 | 172900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20240823 | 172800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20240823 | 172700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20240823 | 172600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20240823 | 172500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20240823 | 172400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20240823 | 172300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20240823 | 172200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20240823 | 172100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20240823 | 172000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20240823 | 171900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20240823 | 171800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20240823 | 171700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20240823 | 171600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20240823 | 171500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20240823 | 171400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20240823 | 171300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20240823 | 171200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20240823 | 171100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20240823 | 171000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20240823 | 170900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20240823 | 170800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20240823 | 170700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20240823 | 170600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20240823 | 170500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20240823 | 170400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20240823 | 170300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20240823 | 170200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20240823 | 170100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20240823 | 170000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 39132 |
| 153 | 20240823 | 165900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20240823 | 165800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20240823 | 165700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20240823 | 165600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20240823 | 165500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20240823 | 165400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20240823 | 165300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20240823 | 165200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20240823 | 165100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20240823 | 165000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20240823 | 164900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20240823 | 164800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20240823 | 164700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20240823 | 164600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20240823 | 164500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20240823 | 164400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20240823 | 164300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20240823 | 164200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20240823 | 164100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20240823 | 164000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20240823 | 163900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20240823 | 163800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20240823 | 163700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20240823 | 163600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20240823 | 163500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20240823 | 163400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20240823 | 163300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20240823 | 163200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20240823 | 163100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20240823 | 163000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 39132 |
| 183 | 20240823 | 162900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20240823 | 162800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20240823 | 162700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20240823 | 162600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20240823 | 162500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240823 | 162400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240823 | 162300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240823 | 162200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240823 | 162100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240823 | 162000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240823 | 161900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240823 | 161800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240823 | 161700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240823 | 161600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20240823 | 161500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20240823 | 161400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20240823 | 161300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20240823 | 161200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20240823 | 161100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20240823 | 161000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240823 | 160900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240823 | 160800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20240823 | 160700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20240823 | 160600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20240823 | 160500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20240823 | 160400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20240823 | 160300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20240823 | 160200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240823 | 160100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240823 | 160000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 39132 |
| 213 | 20240823 | 155900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20240823 | 155800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20240823 | 155700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20240823 | 155600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20240823 | 155500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20240823 | 155400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20240823 | 155300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20240823 | 155200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20240823 | 155100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20240823 | 155000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20240823 | 154900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20240823 | 154800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20240823 | 154700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20240823 | 154600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20240823 | 154500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20240823 | 154400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20240823 | 154300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20240823 | 154200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20240823 | 154100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20240823 | 154000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20240823 | 153900 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20240823 | 153800 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20240823 | 153700 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20240823 | 153600 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20240823 | 153500 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20240823 | 153400 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20240823 | 153300 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20240823 | 153200 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20240823 | 153100 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20240823 | 153000 | 51346999270 | 10460 | 10460 | 10460 | 10460 | 78264 |
| 243 | 20240823 | 152900 | 50937678550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20240823 | 152800 | 50937678550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20240823 | 152700 | 50937678550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20240823 | 152600 | 50937678550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20240823 | 152500 | 50937678550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20240823 | 152400 | 50937678550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20240823 | 152300 | 50937678550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20240823 | 152200 | 50937678550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20240823 | 152100 | 50937678550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20240823 | 152000 | 50937678550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20240823 | 151900 | 50937678550 | 10460 | 10460 | 10470 | 10430 | 23484 |
| 254 | 20240823 | 151800 | 50692335650 | 10460 | 10470 | 10480 | 10460 | 11595 |
| 255 | 20240823 | 151700 | 50570980650 | 10470 | 10480 | 10480 | 10440 | 4477 |
| 256 | 20240823 | 151600 | 50524127310 | 10480 | 10490 | 10490 | 10440 | 24053 |
| 257 | 20240823 | 151500 | 50272443790 | 10490 | 10490 | 10520 | 10480 | 19404 |
| 258 | 20240823 | 151400 | 50068866530 | 10480 | 10500 | 10500 | 10470 | 10681 |
| 259 | 20240823 | 151300 | 49956953030 | 10480 | 10500 | 10500 | 10470 | 12205 |
| 260 | 20240823 | 151200 | 49829025400 | 10510 | 10510 | 10520 | 10490 | 10514 |
| 261 | 20240823 | 151100 | 49718564440 | 10510 | 10500 | 10520 | 10500 | 7083 |
| 262 | 20240823 | 151000 | 49644108570 | 10510 | 10510 | 10520 | 10500 | 8628 |
| 263 | 20240823 | 150900 | 49553466560 | 10510 | 10520 | 10530 | 10500 | 8858 |
| 264 | 20240823 | 150800 | 49460343340 | 10520 | 10500 | 10530 | 10490 | 16596 |
| 265 | 20240823 | 150700 | 49285828830 | 10500 | 10480 | 10510 | 10480 | 10624 |
| 266 | 20240823 | 150600 | 49174385300 | 10480 | 10460 | 10490 | 10450 | 10877 |
| 267 | 20240823 | 150500 | 49060577050 | 10450 | 10550 | 10560 | 10440 | 31566 |
| 268 | 20240823 | 150400 | 48729824550 | 10520 | 10570 | 10580 | 10520 | 22867 |
| 269 | 20240823 | 150300 | 48488323660 | 10560 | 10600 | 10620 | 10560 | 14692 |
| 270 | 20240823 | 150200 | 48332772130 | 10630 | 10650 | 10680 | 10600 | 22378 |
| 271 | 20240823 | 150100 | 48094494660 | 10650 | 10620 | 10660 | 10620 | 27100 |
| 272 | 20240823 | 150000 | 47805974830 | 10660 | 10630 | 10690 | 10600 | 44309 |
| 273 | 20240823 | 145900 | 47333967270 | 10630 | 10600 | 10630 | 10600 | 29494 |
| 274 | 20240823 | 145800 | 47020949510 | 10560 | 10510 | 10600 | 10500 | 49618 |
| 275 | 20240823 | 145700 | 46498131340 | 10510 | 10520 | 10520 | 10430 | 38453 |
| 276 | 20240823 | 145600 | 46094382310 | 10520 | 10480 | 10530 | 10470 | 17503 |
| 277 | 20240823 | 145500 | 45910510350 | 10470 | 10450 | 10480 | 10440 | 22568 |
| 278 | 20240823 | 145400 | 45674404220 | 10450 | 10530 | 10530 | 10440 | 22293 |
| 279 | 20240823 | 145300 | 45440168470 | 10530 | 10490 | 10530 | 10480 | 48376 |
| 280 | 20240823 | 145200 | 44931917670 | 10490 | 10360 | 10490 | 10360 | 52458 |
| 281 | 20240823 | 145100 | 44385442910 | 10360 | 10270 | 10370 | 10270 | 47224 |
| 282 | 20240823 | 145000 | 43898606850 | 10270 | 10280 | 10280 | 10260 | 12488 |
| 283 | 20240823 | 144900 | 43770383190 | 10270 | 10260 | 10280 | 10240 | 15899 |
| 284 | 20240823 | 144800 | 43607206440 | 10260 | 10260 | 10290 | 10250 | 26097 |
| 285 | 20240823 | 144700 | 43339251470 | 10260 | 10200 | 10260 | 10200 | 34028 |
| 286 | 20240823 | 144600 | 42990986910 | 10200 | 10200 | 10220 | 10190 | 30995 |
| 287 | 20240823 | 144500 | 42674545430 | 10200 | 10220 | 10220 | 10180 | 11422 |
| 288 | 20240823 | 144400 | 42557970560 | 10220 | 10210 | 10230 | 10200 | 11671 |
| 289 | 20240823 | 144300 | 42438817530 | 10200 | 10210 | 10210 | 10170 | 13027 |
| 290 | 20240823 | 144200 | 42306176000 | 10190 | 10270 | 10270 | 10180 | 36691 |
| 291 | 20240823 | 144100 | 41931342540 | 10270 | 10290 | 10290 | 10230 | 5703 |
| 292 | 20240823 | 144000 | 41872867720 | 10250 | 10270 | 10290 | 10250 | 22019 |
| 293 | 20240823 | 143900 | 41646702470 | 10280 | 10260 | 10280 | 10240 | 22754 |
| 294 | 20240823 | 143800 | 41413368850 | 10260 | 10250 | 10270 | 10240 | 15685 |
| 295 | 20240823 | 143700 | 41252520470 | 10260 | 10270 | 10270 | 10220 | 5188 |
| 296 | 20240823 | 143600 | 41199379130 | 10250 | 10290 | 10290 | 10200 | 16006 |
| 297 | 20240823 | 143500 | 41035387010 | 10290 | 10350 | 10380 | 10290 | 32891 |
| 298 | 20240823 | 143400 | 40695645260 | 10370 | 10390 | 10390 | 10340 | 8083 |
| 299 | 20240823 | 143300 | 40611901690 | 10390 | 10400 | 10400 | 10380 | 5975 |
| 300 | 20240823 | 143200 | 40549824510 | 10400 | 10370 | 10410 | 10370 | 3769 |
| 301 | 20240823 | 143100 | 40510663010 | 10380 | 10430 | 10440 | 10360 | 14195 |
| 302 | 20240823 | 143000 | 40363009780 | 10440 | 10440 | 10460 | 10380 | 15637 |
| 303 | 20240823 | 142900 | 40200058480 | 10470 | 10390 | 10470 | 10370 | 17487 |
| 304 | 20240823 | 142800 | 40017906590 | 10390 | 10370 | 10400 | 10330 | 5443 |
| 305 | 20240823 | 142700 | 39961484280 | 10400 | 10400 | 10430 | 10300 | 13868 |
| 306 | 20240823 | 142600 | 39817645450 | 10400 | 10430 | 10480 | 10380 | 14896 |
| 307 | 20240823 | 142500 | 39662330530 | 10460 | 10430 | 10490 | 10360 | 25704 |
| 308 | 20240823 | 142400 | 39393810640 | 10460 | 10550 | 10600 | 10420 | 53131 |
| 309 | 20240823 | 142300 | 38834223380 | 10550 | 10220 | 10550 | 10200 | 41120 |
| 310 | 20240823 | 142200 | 38408434820 | 10230 | 10260 | 10280 | 10220 | 22465 |
| 311 | 20240823 | 142100 | 38178182190 | 10260 | 10240 | 10280 | 10210 | 16151 |
| 312 | 20240823 | 142000 | 38012550080 | 10240 | 10190 | 10280 | 10180 | 17848 |
| 313 | 20240823 | 141900 | 37830306230 | 10150 | 10170 | 10200 | 10150 | 48304 |
| 314 | 20240823 | 141800 | 37338165690 | 10180 | 10150 | 10200 | 10140 | 43910 |
| 315 | 20240823 | 141700 | 36891480080 | 10130 | 10140 | 10150 | 10110 | 25722 |
| 316 | 20240823 | 141600 | 36630683340 | 10140 | 10150 | 10150 | 10130 | 21321 |
| 317 | 20240823 | 141500 | 36414454340 | 10150 | 10220 | 10220 | 10090 | 17840 |
| 318 | 20240823 | 141400 | 36233671350 | 10220 | 10020 | 10280 | 10010 | 47050 |
| 319 | 20240823 | 141300 | 35756815980 | 10070 | 10020 | 10070 | 9970 | 74388 |
| 320 | 20240823 | 141200 | 35012221600 | 10050 | 10040 | 10090 | 10000 | 48793 |
| 321 | 20240823 | 141100 | 34522578210 | 10040 | 10020 | 10070 | 9950 | 59941 |
| 322 | 20240823 | 141000 | 33923369330 | 10030 | 10100 | 10180 | 9990 | 81491 |
| 323 | 20240823 | 140900 | 33104004970 | 10100 | 10110 | 10170 | 10070 | 19135 |
| 324 | 20240823 | 140800 | 32910604170 | 10160 | 10220 | 10240 | 10090 | 31830 |
| 325 | 20240823 | 140700 | 32587375540 | 10250 | 10080 | 10270 | 10030 | 33053 |
| 326 | 20240823 | 140600 | 32250330890 | 10070 | 10010 | 10080 | 9970 | 42663 |
| 327 | 20240823 | 140500 | 31823509980 | 9990 | 10210 | 10230 | 9990 | 90399 |
| 328 | 20240823 | 140400 | 30914091610 | 10210 | 10210 | 10220 | 10160 | 28580 |
| 329 | 20240823 | 140300 | 30622534990 | 10200 | 10240 | 10300 | 10180 | 55652 |
| 330 | 20240823 | 140200 | 30052050100 | 10240 | 10100 | 10290 | 10100 | 44369 |
| 331 | 20240823 | 140100 | 29599374190 | 10100 | 10180 | 10200 | 10050 | 58259 |
| 332 | 20240823 | 140000 | 29009345640 | 10180 | 10200 | 10370 | 10110 | 97312 |
| 333 | 20240823 | 135900 | 28013334680 | 10190 | 10090 | 10210 | 10090 | 44211 |
| 334 | 20240823 | 135800 | 27564150070 | 10130 | 9950 | 10140 | 9870 | 81916 |
| 335 | 20240823 | 135700 | 26746589030 | 9950 | 10030 | 10090 | 9800 | 182837 |
| 336 | 20240823 | 135600 | 24930694650 | 10030 | 10140 | 10210 | 9910 | 85991 |
| 337 | 20240823 | 135500 | 24064940850 | 10090 | 10190 | 10250 | 9800 | 226934 |
| 338 | 20240823 | 135400 | 21797191000 | 10190 | 10430 | 10510 | 10140 | 88516 |
| 339 | 20240823 | 135300 | 20888875840 | 10460 | 10360 | 10550 | 10230 | 42246 |
| 340 | 20240823 | 135200 | 20447655000 | 10300 | 10210 | 10430 | 10000 | 135776 |
| 341 | 20240823 | 135100 | 19065180780 | 10210 | 10460 | 10540 | 10160 | 102849 |
| 342 | 20240823 | 135000 | 17999521590 | 10440 | 10850 | 10870 | 10430 | 62098 |
| 343 | 20240823 | 134900 | 17340992010 | 10820 | 10920 | 10920 | 10750 | 16307 |
| 344 | 20240823 | 134800 | 17164677020 | 10920 | 10910 | 10920 | 10910 | 976 |
| 345 | 20240823 | 134700 | 17154028650 | 10910 | 10910 | 10910 | 10910 | 114 |
| 346 | 20240823 | 134600 | 17152784910 | 10910 | 10900 | 10910 | 10900 | 1590 |
| 347 | 20240823 | 134500 | 17135442510 | 10910 | 10910 | 10910 | 10900 | 961 |
| 348 | 20240823 | 134400 | 17124961990 | 10910 | 10880 | 10910 | 10880 | 2002 |
| 349 | 20240823 | 134300 | 17103147670 | 10870 | 10870 | 10880 | 10870 | 1924 |
| 350 | 20240823 | 134200 | 17082220950 | 10870 | 10840 | 10870 | 10830 | 9509 |
| 351 | 20240823 | 134100 | 16979042210 | 10840 | 10840 | 10840 | 10830 | 471 |
| 352 | 20240823 | 134000 | 16973938190 | 10840 | 10840 | 10840 | 10840 | 542 |
| 353 | 20240823 | 133900 | 16968062910 | 10840 | 10850 | 10850 | 10840 | 252 |
| 354 | 20240823 | 133800 | 16965329060 | 10850 | 10800 | 10850 | 10800 | 4267 |
| 355 | 20240823 | 133700 | 16919048250 | 10790 | 10830 | 10830 | 10790 | 507 |
| 356 | 20240823 | 133600 | 16913564060 | 10830 | 10790 | 10830 | 10790 | 8985 |
| 357 | 20240823 | 133500 | 16816308160 | 10810 | 10810 | 10810 | 10800 | 949 |
| 358 | 20240823 | 133400 | 16806053660 | 10810 | 10810 | 10830 | 10810 | 2494 |
| 359 | 20240823 | 133300 | 16779045260 | 10810 | 10810 | 10820 | 10810 | 268 |
| 360 | 20240823 | 133200 | 16776148170 | 10840 | 10840 | 10840 | 10810 | 1289 |
| 361 | 20240823 | 133100 | 16762184390 | 10850 | 10870 | 10870 | 10850 | 6787 |
| 362 | 20240823 | 133000 | 16688410140 | 10870 | 10840 | 10870 | 10830 | 5608 |
| 363 | 20240823 | 132900 | 16627543140 | 10840 | 10770 | 10840 | 10770 | 8562 |
| 364 | 20240823 | 132800 | 16535050780 | 10780 | 10820 | 10830 | 10780 | 1994 |
| 365 | 20240823 | 132700 | 16513489490 | 10830 | 10740 | 10850 | 10740 | 26020 |
| 366 | 20240823 | 132600 | 16231793380 | 10740 | 10740 | 10740 | 10730 | 359 |
| 367 | 20240823 | 132500 | 16227937730 | 10740 | 10760 | 10760 | 10740 | 537 |
| 368 | 20240823 | 132400 | 16222161350 | 10760 | 10760 | 10760 | 10760 | 116 |
| 369 | 20240823 | 132300 | 16220913190 | 10760 | 10770 | 10770 | 10750 | 1281 |
| 370 | 20240823 | 132200 | 16207119890 | 10770 | 10750 | 10770 | 10750 | 1922 |
| 371 | 20240823 | 132100 | 16186421160 | 10730 | 10740 | 10770 | 10730 | 6079 |
| 372 | 20240823 | 132000 | 16121181530 | 10740 | 10760 | 10770 | 10740 | 2040 |
| 373 | 20240823 | 131900 | 16099242120 | 10760 | 10780 | 10780 | 10740 | 2044 |
| 374 | 20240823 | 131800 | 16077233920 | 10780 | 10770 | 10780 | 10770 | 1828 |
| 375 | 20240823 | 131700 | 16057546050 | 10770 | 10780 | 10780 | 10760 | 1758 |
| 376 | 20240823 | 131600 | 16038611130 | 10780 | 10770 | 10780 | 10750 | 1565 |
| 377 | 20240823 | 131500 | 16021768840 | 10760 | 10760 | 10760 | 10760 | 896 |
| 378 | 20240823 | 131400 | 16012127880 | 10760 | 10740 | 10760 | 10740 | 715 |
| 379 | 20240823 | 131300 | 16004436990 | 10750 | 10760 | 10760 | 10750 | 236 |
| 380 | 20240823 | 131200 | 16001899850 | 10760 | 10760 | 10760 | 10730 | 812 |
| 381 | 20240823 | 131100 | 15993166720 | 10760 | 10710 | 10760 | 10710 | 1716 |
| 382 | 20240823 | 131000 | 15974736200 | 10690 | 10680 | 10690 | 10680 | 134 |
| 383 | 20240823 | 130900 | 15973305040 | 10680 | 10680 | 10720 | 10680 | 584 |
| 384 | 20240823 | 130800 | 15967061950 | 10670 | 10680 | 10680 | 10670 | 3015 |
| 385 | 20240823 | 130700 | 15934889110 | 10690 | 10690 | 10690 | 10680 | 886 |
| 386 | 20240823 | 130600 | 15925423210 | 10680 | 10690 | 10730 | 10680 | 2724 |
| 387 | 20240823 | 130500 | 15896319900 | 10690 | 10690 | 10730 | 10690 | 1433 |
| 388 | 20240823 | 130400 | 15881001040 | 10690 | 10730 | 10730 | 10690 | 5868 |
| 389 | 20240823 | 130300 | 15818260220 | 10730 | 10770 | 10770 | 10710 | 5416 |
| 390 | 20240823 | 130200 | 15759974830 | 10770 | 10730 | 10770 | 10730 | 1872 |
| 391 | 20240823 | 130100 | 15739858790 | 10730 | 10720 | 10730 | 10720 | 429 |
| 392 | 20240823 | 130000 | 15735257970 | 10720 | 10720 | 10730 | 10720 | 1236 |
| 393 | 20240823 | 125900 | 15722007990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 394 | 20240823 | 125800 | 15722007990 | 10720 | 10730 | 10730 | 10720 | 1337 |
| 395 | 20240823 | 125700 | 15707663950 | 10730 | 10720 | 10740 | 10720 | 983 |
| 396 | 20240823 | 125600 | 15697116790 | 10710 | 10720 | 10720 | 10710 | 651 |
| 397 | 20240823 | 125500 | 15690138120 | 10720 | 10690 | 10720 | 10690 | 249 |
| 398 | 20240823 | 125400 | 15687470640 | 10690 | 10690 | 10690 | 10680 | 274 |
| 399 | 20240823 | 125300 | 15684542530 | 10680 | 10690 | 10690 | 10680 | 577 |
| 400 | 20240823 | 125200 | 15678375870 | 10690 | 10690 | 10690 | 10690 | 646 |
| 401 | 20240823 | 125100 | 15671470130 | 10680 | 10680 | 10700 | 10670 | 1746 |
| 402 | 20240823 | 125000 | 15652819470 | 10700 | 10710 | 10710 | 10680 | 5892 |
| 403 | 20240823 | 124900 | 15589808710 | 10720 | 10710 | 10720 | 10700 | 2508 |
| 404 | 20240823 | 124800 | 15562949620 | 10710 | 10720 | 10720 | 10710 | 709 |
| 405 | 20240823 | 124700 | 15555355910 | 10720 | 10720 | 10730 | 10710 | 1359 |
| 406 | 20240823 | 124600 | 15540787120 | 10730 | 10730 | 10740 | 10730 | 334 |
| 407 | 20240823 | 124500 | 15537201290 | 10720 | 10760 | 10760 | 10720 | 4567 |
| 408 | 20240823 | 124400 | 15488173090 | 10770 | 10780 | 10780 | 10760 | 1013 |
| 409 | 20240823 | 124300 | 15477268730 | 10790 | 10800 | 10800 | 10770 | 1207 |
| 410 | 20240823 | 124200 | 15464254680 | 10800 | 10800 | 10830 | 10800 | 2192 |
| 411 | 20240823 | 124100 | 15440574770 | 10800 | 10800 | 10820 | 10800 | 595 |
| 412 | 20240823 | 124000 | 15434144970 | 10800 | 10800 | 10800 | 10790 | 1370 |
| 413 | 20240823 | 123900 | 15419349520 | 10800 | 10780 | 10800 | 10780 | 922 |
| 414 | 20240823 | 123800 | 15409398790 | 10770 | 10760 | 10770 | 10760 | 474 |
| 415 | 20240823 | 123700 | 15404295150 | 10760 | 10760 | 10760 | 10750 | 288 |
| 416 | 20240823 | 123600 | 15401196650 | 10750 | 10760 | 10760 | 10750 | 1067 |
| 417 | 20240823 | 123500 | 15389716740 | 10770 | 10770 | 10770 | 10760 | 149 |
| 418 | 20240823 | 123400 | 15388113010 | 10770 | 10770 | 10770 | 10770 | 1297 |
| 419 | 20240823 | 123300 | 15374144320 | 10770 | 10770 | 10770 | 10770 | 148 |
| 420 | 20240823 | 123200 | 15372550360 | 10770 | 10770 | 10770 | 10770 | 181 |
| 421 | 20240823 | 123100 | 15370600990 | 10740 | 10770 | 10770 | 10740 | 920 |
| 422 | 20240823 | 123000 | 15360711210 | 10770 | 10770 | 10770 | 10770 | 100 |
| 423 | 20240823 | 122900 | 15359634210 | 10740 | 10770 | 10770 | 10740 | 674 |
| 424 | 20240823 | 122800 | 15352395300 | 10770 | 10750 | 10770 | 10750 | 327 |
| 425 | 20240823 | 122700 | 15348877770 | 10770 | 10760 | 10800 | 10760 | 4842 |
| 426 | 20240823 | 122600 | 15296697420 | 10750 | 10730 | 10750 | 10730 | 1222 |
| 427 | 20240823 | 122500 | 15283570860 | 10730 | 10710 | 10730 | 10710 | 769 |
| 428 | 20240823 | 122400 | 15275331930 | 10710 | 10720 | 10720 | 10710 | 27 |
| 429 | 20240823 | 122300 | 15275042530 | 10720 | 10700 | 10720 | 10700 | 11 |
| 430 | 20240823 | 122200 | 15274924690 | 10700 | 10720 | 10720 | 10700 | 138 |
| 431 | 20240823 | 122100 | 15273446690 | 10720 | 10690 | 10720 | 10680 | 406 |
| 432 | 20240823 | 122000 | 15269105980 | 10680 | 10710 | 10710 | 10680 | 3455 |
| 433 | 20240823 | 121900 | 15232150750 | 10700 | 10710 | 10720 | 10700 | 1138 |
| 434 | 20240823 | 121800 | 15219962360 | 10710 | 10720 | 10720 | 10710 | 337 |
| 435 | 20240823 | 121700 | 15216352630 | 10720 | 10720 | 10730 | 10720 | 1679 |
| 436 | 20240823 | 121600 | 15198353450 | 10730 | 10730 | 10730 | 10730 | 781 |
| 437 | 20240823 | 121500 | 15189973320 | 10740 | 10740 | 10740 | 10740 | 1461 |
| 438 | 20240823 | 121400 | 15174282180 | 10750 | 10760 | 10760 | 10750 | 18 |
| 439 | 20240823 | 121300 | 15174088510 | 10760 | 10780 | 10780 | 10750 | 2264 |
| 440 | 20240823 | 121200 | 15149720230 | 10780 | 10760 | 10780 | 10760 | 513 |
| 441 | 20240823 | 121100 | 15144198930 | 10730 | 10730 | 10760 | 10730 | 943 |
| 442 | 20240823 | 121000 | 15134071760 | 10730 | 10750 | 10750 | 10730 | 887 |
| 443 | 20240823 | 120900 | 15124547150 | 10740 | 10740 | 10760 | 10740 | 317 |
| 444 | 20240823 | 120800 | 15121139430 | 10740 | 10790 | 10800 | 10740 | 2390 |
| 445 | 20240823 | 120700 | 15095394050 | 10800 | 10800 | 10800 | 10790 | 241 |
| 446 | 20240823 | 120600 | 15092791310 | 10800 | 10820 | 10850 | 10790 | 3871 |
| 447 | 20240823 | 120500 | 15050932290 | 10830 | 10820 | 10830 | 10820 | 137 |
| 448 | 20240823 | 120400 | 15049449820 | 10820 | 10830 | 10830 | 10820 | 380 |
| 449 | 20240823 | 120300 | 15045335870 | 10830 | 10800 | 10850 | 10800 | 2698 |
| 450 | 20240823 | 120200 | 15016122410 | 10800 | 10820 | 10820 | 10800 | 2095 |
| 451 | 20240823 | 120100 | 14993483970 | 10800 | 10760 | 10800 | 10760 | 1683 |
| 452 | 20240823 | 120000 | 14975336350 | 10750 | 10730 | 10750 | 10730 | 2489 |
| 453 | 20240823 | 115900 | 14948602400 | 10740 | 10730 | 10740 | 10720 | 380 |
| 454 | 20240823 | 115800 | 14944525230 | 10730 | 10720 | 10730 | 10720 | 768 |
| 455 | 20240823 | 115700 | 14936292180 | 10720 | 10710 | 10720 | 10700 | 742 |
| 456 | 20240823 | 115600 | 14928348220 | 10710 | 10740 | 10750 | 10700 | 7590 |
| 457 | 20240823 | 115500 | 14846982480 | 10740 | 10730 | 10740 | 10730 | 564 |
| 458 | 20240823 | 115400 | 14840929890 | 10710 | 10710 | 10730 | 10700 | 382 |
| 459 | 20240823 | 115300 | 14836838470 | 10710 | 10740 | 10750 | 10680 | 2894 |
| 460 | 20240823 | 115200 | 14805832440 | 10740 | 10710 | 10740 | 10700 | 606 |
| 461 | 20240823 | 115100 | 14799335820 | 10700 | 10700 | 10730 | 10700 | 1018 |
| 462 | 20240823 | 115000 | 14788434590 | 10690 | 10670 | 10690 | 10660 | 884 |
| 463 | 20240823 | 114900 | 14779001980 | 10670 | 10600 | 10670 | 10600 | 1124 |
| 464 | 20240823 | 114800 | 14767047210 | 10600 | 10580 | 10600 | 10580 | 9170 |
| 465 | 20240823 | 114700 | 14670023170 | 10580 | 10650 | 10700 | 10580 | 12195 |
| 466 | 20240823 | 114600 | 14540450860 | 10630 | 10600 | 10630 | 10600 | 12174 |
| 467 | 20240823 | 114500 | 14411306240 | 10620 | 10580 | 10620 | 10530 | 5484 |
| 468 | 20240823 | 114400 | 14353249810 | 10530 | 10640 | 10640 | 10500 | 17431 |
| 469 | 20240823 | 114300 | 14168840750 | 10710 | 10710 | 10750 | 10520 | 68145 |
| 470 | 20240823 | 114200 | 13445231140 | 10700 | 10720 | 10750 | 10670 | 4740 |
| 471 | 20240823 | 114100 | 13394507870 | 10720 | 10740 | 10760 | 10670 | 5788 |
| 472 | 20240823 | 114000 | 13332622840 | 10740 | 10820 | 10820 | 10650 | 24663 |
| 473 | 20240823 | 113900 | 13068057550 | 10820 | 10800 | 10850 | 10790 | 7119 |
| 474 | 20240823 | 113800 | 12991093090 | 10800 | 10940 | 10950 | 10760 | 26057 |
| 475 | 20240823 | 113700 | 12709141540 | 10910 | 10960 | 10960 | 10910 | 233 |
| 476 | 20240823 | 113600 | 12706588100 | 10960 | 10910 | 10970 | 10870 | 3241 |
| 477 | 20240823 | 113500 | 12671165700 | 10920 | 10930 | 10970 | 10860 | 21090 |
| 478 | 20240823 | 113400 | 12441838010 | 10920 | 10950 | 10970 | 10920 | 3011 |
| 479 | 20240823 | 113300 | 12408894150 | 10950 | 10980 | 10980 | 10950 | 1810 |
| 480 | 20240823 | 113200 | 12389027740 | 10970 | 11000 | 11000 | 10970 | 913 |
| 481 | 20240823 | 113100 | 12378993750 | 11000 | 11010 | 11010 | 10990 | 249 |
| 482 | 20240823 | 113000 | 12376255160 | 11010 | 11030 | 11040 | 11010 | 6268 |
| 483 | 20240823 | 112900 | 12307083470 | 11030 | 10970 | 11030 | 10970 | 31264 |
| 484 | 20240823 | 112800 | 11963114820 | 10970 | 10970 | 11000 | 10960 | 2812 |
| 485 | 20240823 | 112700 | 11932253510 | 10980 | 10960 | 10990 | 10960 | 8823 |
| 486 | 20240823 | 112600 | 11835300790 | 10960 | 10980 | 10980 | 10950 | 2675 |
| 487 | 20240823 | 112500 | 11805946020 | 10990 | 10990 | 10990 | 10980 | 1194 |
| 488 | 20240823 | 112400 | 11792831970 | 10990 | 10980 | 10990 | 10980 | 3756 |
| 489 | 20240823 | 112300 | 11751586680 | 10980 | 10970 | 10980 | 10960 | 1210 |
| 490 | 20240823 | 112200 | 11738309760 | 10970 | 10960 | 10970 | 10960 | 592 |
| 491 | 20240823 | 112100 | 11731816210 | 10960 | 10960 | 10960 | 10950 | 866 |
| 492 | 20240823 | 112000 | 11722325250 | 10960 | 10950 | 10960 | 10950 | 395 |
| 493 | 20240823 | 111900 | 11717997460 | 10950 | 10950 | 10960 | 10950 | 4364 |
| 494 | 20240823 | 111800 | 11670211410 | 10950 | 10960 | 10980 | 10950 | 662 |
| 495 | 20240823 | 111700 | 11662956340 | 10980 | 10990 | 10990 | 10970 | 5897 |
| 496 | 20240823 | 111600 | 11598206180 | 10990 | 10960 | 10990 | 10960 | 5147 |
| 497 | 20240823 | 111500 | 11541711420 | 10950 | 10930 | 10950 | 10930 | 489 |
| 498 | 20240823 | 111400 | 11536360460 | 10930 | 10930 | 10940 | 10930 | 3048 |
| 499 | 20240823 | 111300 | 11503035030 | 10930 | 10920 | 10930 | 10920 | 1084 |
| 500 | 20240823 | 111200 | 11491191580 | 10920 | 10910 | 10920 | 10910 | 1035 |
| 501 | 20240823 | 111100 | 11479899210 | 10920 | 10920 | 10930 | 10920 | 874 |
| 502 | 20240823 | 111000 | 11470354730 | 10930 | 10920 | 10930 | 10920 | 763 |
| 503 | 20240823 | 110900 | 11462021570 | 10920 | 10930 | 10930 | 10920 | 2916 |
| 504 | 20240823 | 110800 | 11430153550 | 10940 | 10940 | 10940 | 10940 | 92 |
| 505 | 20240823 | 110700 | 11429147070 | 10940 | 10960 | 10960 | 10930 | 668 |
| 506 | 20240823 | 110600 | 11421837950 | 10960 | 10970 | 10970 | 10930 | 3966 |
| 507 | 20240823 | 110500 | 11378397830 | 10960 | 10970 | 10970 | 10960 | 851 |
| 508 | 20240823 | 110400 | 11369064190 | 10970 | 10970 | 10980 | 10960 | 4120 |
| 509 | 20240823 | 110300 | 11323857810 | 10970 | 10950 | 10970 | 10950 | 3338 |
| 510 | 20240823 | 110200 | 11287263660 | 10950 | 10890 | 10950 | 10890 | 9680 |
| 511 | 20240823 | 110100 | 11181388640 | 10890 | 10890 | 10920 | 10880 | 4883 |
| 512 | 20240823 | 110000 | 11128186040 | 10890 | 10890 | 10900 | 10890 | 2478 |
| 513 | 20240823 | 105900 | 11101187620 | 10890 | 10900 | 10900 | 10890 | 103 |
| 514 | 20240823 | 105800 | 11100065480 | 10900 | 10900 | 10900 | 10890 | 704 |
| 515 | 20240823 | 105700 | 11092392460 | 10900 | 10910 | 10910 | 10900 | 1428 |
| 516 | 20240823 | 105600 | 11076824860 | 10910 | 10930 | 10930 | 10910 | 4094 |
| 517 | 20240823 | 105500 | 11032118980 | 10930 | 10900 | 10930 | 10900 | 2176 |
| 518 | 20240823 | 105400 | 11008371080 | 10900 | 10860 | 10900 | 10860 | 957 |
| 519 | 20240823 | 105300 | 10997947980 | 10840 | 10850 | 10860 | 10840 | 978 |
| 520 | 20240823 | 105200 | 10987328630 | 10850 | 10860 | 10870 | 10840 | 1701 |
| 521 | 20240823 | 105100 | 10968867410 | 10860 | 10880 | 10880 | 10850 | 1026 |
| 522 | 20240823 | 105000 | 10957723730 | 10890 | 10930 | 10930 | 10880 | 5781 |
| 523 | 20240823 | 104900 | 10894723390 | 10920 | 10940 | 10950 | 10920 | 5067 |
| 524 | 20240823 | 104800 | 10839302570 | 10930 | 10930 | 10940 | 10900 | 4078 |
| 525 | 20240823 | 104700 | 10794756390 | 10950 | 10930 | 10950 | 10900 | 7091 |
| 526 | 20240823 | 104600 | 10717278920 | 10930 | 10890 | 10940 | 10890 | 3231 |
| 527 | 20240823 | 104500 | 10681994950 | 10920 | 10870 | 10930 | 10860 | 3638 |
| 528 | 20240823 | 104400 | 10642353230 | 10870 | 10820 | 10870 | 10810 | 3419 |
| 529 | 20240823 | 104300 | 10605331650 | 10830 | 10830 | 10830 | 10790 | 2703 |
| 530 | 20240823 | 104200 | 10576128970 | 10800 | 10830 | 10830 | 10800 | 7790 |
| 531 | 20240823 | 104100 | 10491864870 | 10810 | 10870 | 10870 | 10800 | 7111 |
| 532 | 20240823 | 104000 | 10414996730 | 10840 | 10870 | 10890 | 10820 | 5824 |
| 533 | 20240823 | 103900 | 10351781320 | 10870 | 10950 | 10950 | 10870 | 5761 |
| 534 | 20240823 | 103800 | 10288958230 | 10920 | 10950 | 10950 | 10920 | 6165 |
| 535 | 20240823 | 103700 | 10221535370 | 10960 | 10960 | 11000 | 10960 | 14026 |
| 536 | 20240823 | 103600 | 10067501680 | 10980 | 11020 | 11020 | 10970 | 2954 |
| 537 | 20240823 | 103500 | 10035052300 | 11020 | 11040 | 11040 | 10950 | 14820 |
| 538 | 20240823 | 103400 | 9872301270 | 11040 | 10980 | 11050 | 10930 | 14791 |
| 539 | 20240823 | 103300 | 9709365510 | 10980 | 11000 | 11010 | 10910 | 21101 |
| 540 | 20240823 | 103200 | 9477873970 | 11000 | 10930 | 11010 | 10930 | 48470 |
| 541 | 20240823 | 103100 | 8945115880 | 10950 | 10850 | 10950 | 10850 | 14817 |
| 542 | 20240823 | 103000 | 8783387490 | 10850 | 10940 | 10960 | 10810 | 27623 |
| 543 | 20240823 | 102900 | 8481322040 | 10940 | 10810 | 10940 | 10800 | 42190 |
| 544 | 20240823 | 102800 | 8022198380 | 10820 | 10850 | 10850 | 10800 | 5885 |
| 545 | 20240823 | 102700 | 7958441110 | 10850 | 10750 | 10880 | 10750 | 33001 |
| 546 | 20240823 | 102600 | 7600549240 | 10800 | 10700 | 10800 | 10700 | 9895 |
| 547 | 20240823 | 102500 | 7494293500 | 10700 | 10670 | 10720 | 10670 | 1256 |
| 548 | 20240823 | 102400 | 7480877290 | 10670 | 10640 | 10670 | 10640 | 2092 |
| 549 | 20240823 | 102300 | 7458593850 | 10640 | 10640 | 10640 | 10630 | 5253 |
| 550 | 20240823 | 102200 | 7402724590 | 10640 | 10650 | 10650 | 10640 | 4614 |
| 551 | 20240823 | 102100 | 7353630300 | 10650 | 10650 | 10670 | 10650 | 1968 |
| 552 | 20240823 | 102000 | 7332667640 | 10660 | 10690 | 10690 | 10660 | 4011 |
| 553 | 20240823 | 101900 | 7289844630 | 10690 | 10690 | 10700 | 10680 | 1892 |
| 554 | 20240823 | 101800 | 7269613700 | 10680 | 10690 | 10690 | 10670 | 3433 |
| 555 | 20240823 | 101700 | 7232939490 | 10690 | 10720 | 10720 | 10680 | 2420 |
| 556 | 20240823 | 101600 | 7207068290 | 10720 | 10790 | 10790 | 10720 | 4086 |
| 557 | 20240823 | 101500 | 7163177590 | 10790 | 10790 | 10790 | 10750 | 5374 |
| 558 | 20240823 | 101400 | 7105280320 | 10790 | 10800 | 10800 | 10770 | 6797 |
| 559 | 20240823 | 101300 | 7031986380 | 10800 | 10850 | 10850 | 10780 | 7293 |
| 560 | 20240823 | 101200 | 6953234400 | 10850 | 10780 | 10860 | 10780 | 19825 |
| 561 | 20240823 | 101100 | 6738467180 | 10780 | 10790 | 10790 | 10720 | 6367 |
| 562 | 20240823 | 101000 | 6669900410 | 10800 | 10730 | 10820 | 10720 | 30216 |
| 563 | 20240823 | 100900 | 6344473980 | 10720 | 10690 | 10720 | 10690 | 6300 |
| 564 | 20240823 | 100800 | 6277045190 | 10690 | 10680 | 10690 | 10670 | 1513 |
| 565 | 20240823 | 100700 | 6260887830 | 10690 | 10660 | 10690 | 10650 | 1772 |
| 566 | 20240823 | 100600 | 6241969990 | 10680 | 10700 | 10700 | 10670 | 1985 |
| 567 | 20240823 | 100500 | 6220751000 | 10690 | 10730 | 10730 | 10690 | 4189 |
| 568 | 20240823 | 100400 | 6175895360 | 10740 | 10720 | 10740 | 10710 | 5199 |
| 569 | 20240823 | 100300 | 6120123290 | 10730 | 10690 | 10740 | 10680 | 14627 |
| 570 | 20240823 | 100200 | 5963255790 | 10690 | 10760 | 10760 | 10670 | 9248 |
| 571 | 20240823 | 100100 | 5864159190 | 10770 | 10690 | 10770 | 10680 | 30542 |
| 572 | 20240823 | 100000 | 5536316510 | 10690 | 10650 | 10690 | 10630 | 16198 |
| 573 | 20240823 | 095900 | 5363471480 | 10650 | 10590 | 10650 | 10590 | 6942 |
| 574 | 20240823 | 095800 | 5289790790 | 10580 | 10560 | 10580 | 10550 | 3689 |
| 575 | 20240823 | 095700 | 5250813580 | 10560 | 10540 | 10560 | 10540 | 2719 |
| 576 | 20240823 | 095600 | 5222109000 | 10540 | 10540 | 10590 | 10540 | 6410 |
| 577 | 20240823 | 095500 | 5154356810 | 10550 | 10540 | 10560 | 10540 | 501 |
| 578 | 20240823 | 095400 | 5149075850 | 10540 | 10540 | 10540 | 10520 | 389 |
| 579 | 20240823 | 095300 | 5144976640 | 10550 | 10560 | 10560 | 10520 | 1134 |
| 580 | 20240823 | 095200 | 5133015830 | 10560 | 10560 | 10560 | 10550 | 1714 |
| 581 | 20240823 | 095100 | 5114917680 | 10560 | 10560 | 10580 | 10550 | 3055 |
| 582 | 20240823 | 095000 | 5082664210 | 10550 | 10530 | 10550 | 10530 | 4310 |
| 583 | 20240823 | 094900 | 5037194010 | 10520 | 10500 | 10520 | 10490 | 2324 |
| 584 | 20240823 | 094800 | 5012791320 | 10510 | 10560 | 10560 | 10500 | 2318 |
| 585 | 20240823 | 094700 | 4988385350 | 10560 | 10560 | 10560 | 10560 | 554 |
| 586 | 20240823 | 094600 | 4982535110 | 10560 | 10530 | 10560 | 10520 | 2535 |
| 587 | 20240823 | 094500 | 4955822560 | 10530 | 10530 | 10550 | 10440 | 11663 |
| 588 | 20240823 | 094400 | 4833145170 | 10530 | 10520 | 10540 | 10510 | 926 |
| 589 | 20240823 | 094300 | 4823404580 | 10500 | 10500 | 10510 | 10500 | 1744 |
| 590 | 20240823 | 094200 | 4805092380 | 10500 | 10560 | 10560 | 10500 | 4586 |
| 591 | 20240823 | 094100 | 4756827720 | 10560 | 10580 | 10580 | 10560 | 2450 |
| 592 | 20240823 | 094000 | 4730920820 | 10580 | 10580 | 10590 | 10580 | 1972 |
| 593 | 20240823 | 093900 | 4710049140 | 10580 | 10590 | 10590 | 10570 | 3934 |
| 594 | 20240823 | 093800 | 4668427580 | 10590 | 10560 | 10590 | 10560 | 2363 |
| 595 | 20240823 | 093700 | 4643433010 | 10560 | 10600 | 10600 | 10550 | 682 |
| 596 | 20240823 | 093600 | 4636213330 | 10600 | 10640 | 10650 | 10530 | 8755 |
| 597 | 20240823 | 093500 | 4543308670 | 10640 | 10600 | 10670 | 10600 | 20558 |
| 598 | 20240823 | 093400 | 4324617950 | 10610 | 10570 | 10610 | 10550 | 15269 |
| 599 | 20240823 | 093300 | 4163065800 | 10570 | 10450 | 10570 | 10450 | 17800 |
| 600 | 20240823 | 093200 | 3975559400 | 10450 | 10440 | 10480 | 10440 | 616 |
| 601 | 20240823 | 093100 | 3969125620 | 10440 | 10500 | 10510 | 10430 | 5965 |
| 602 | 20240823 | 093000 | 3906755500 | 10500 | 10390 | 10520 | 10390 | 13417 |
| 603 | 20240823 | 092900 | 3766094210 | 10450 | 10380 | 10450 | 10380 | 6202 |
| 604 | 20240823 | 092800 | 3701577440 | 10370 | 10370 | 10400 | 10370 | 1611 |
| 605 | 20240823 | 092700 | 3684871070 | 10370 | 10320 | 10370 | 10310 | 9775 |
| 606 | 20240823 | 092600 | 3583712030 | 10310 | 10320 | 10350 | 10250 | 13570 |
| 607 | 20240823 | 092500 | 3444221270 | 10370 | 10440 | 10450 | 10320 | 11948 |
| 608 | 20240823 | 092400 | 3320335700 | 10420 | 10390 | 10430 | 10370 | 5019 |
| 609 | 20240823 | 092300 | 3268129090 | 10370 | 10320 | 10370 | 10320 | 4019 |
| 610 | 20240823 | 092200 | 3226584150 | 10320 | 10280 | 10320 | 10280 | 4049 |
| 611 | 20240823 | 092100 | 3184889710 | 10280 | 10310 | 10310 | 10270 | 5118 |
| 612 | 20240823 | 092000 | 3132228440 | 10320 | 10340 | 10340 | 10300 | 2829 |
| 613 | 20240823 | 091900 | 3103058840 | 10340 | 10330 | 10360 | 10300 | 13003 |
| 614 | 20240823 | 091800 | 2968530840 | 10360 | 10380 | 10380 | 10340 | 3455 |
| 615 | 20240823 | 091700 | 2932751050 | 10370 | 10400 | 10400 | 10370 | 2494 |
| 616 | 20240823 | 091600 | 2906840080 | 10400 | 10420 | 10420 | 10380 | 1274 |
| 617 | 20240823 | 091500 | 2893586880 | 10420 | 10410 | 10480 | 10350 | 16667 |
| 618 | 20240823 | 091400 | 2720245640 | 10410 | 10440 | 10440 | 10400 | 11544 |
| 619 | 20240823 | 091300 | 2599909530 | 10430 | 10400 | 10440 | 10400 | 2952 |
| 620 | 20240823 | 091200 | 2569122990 | 10400 | 10350 | 10400 | 10350 | 3706 |
| 621 | 20240823 | 091100 | 2530689710 | 10350 | 10300 | 10370 | 10300 | 5067 |
| 622 | 20240823 | 091000 | 2478401590 | 10320 | 10320 | 10320 | 10280 | 9686 |
| 623 | 20240823 | 090900 | 2378637260 | 10330 | 10350 | 10360 | 10300 | 14974 |
| 624 | 20240823 | 090800 | 2223909800 | 10360 | 10340 | 10370 | 10320 | 7231 |
| 625 | 20240823 | 090700 | 2149253780 | 10320 | 10310 | 10370 | 10310 | 2911 |
| 626 | 20240823 | 090600 | 2119229730 | 10310 | 10440 | 10440 | 10210 | 7695 |
| 627 | 20240823 | 090500 | 2039740260 | 10440 | 10470 | 10500 | 10440 | 41996 |
| 628 | 20240823 | 090400 | 1599782730 | 10470 | 10350 | 10470 | 10350 | 35988 |
| 629 | 20240823 | 090300 | 1225192610 | 10350 | 10350 | 10390 | 10230 | 42501 |
| 630 | 20240823 | 090200 | 787696930 | 10350 | 10120 | 10350 | 10120 | 39998 |
| 631 | 20240823 | 090100 | 381327990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 632 | 20240823 | 090000 | 381327990 | 9680 | 10300 | 10360 | 9680 | 37765 |