35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 40364 |
| 3 | 20241017 | 193200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20241017 | 193100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20241017 | 193000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20241017 | 192900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20241017 | 192800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20241017 | 192700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20241017 | 192600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20241017 | 192500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20241017 | 192400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20241017 | 192300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20241017 | 192200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20241017 | 192100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20241017 | 192000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20241017 | 191900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20241017 | 191800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20241017 | 191700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20241017 | 191600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20241017 | 191500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20241017 | 191400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20241017 | 191300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20241017 | 191200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20241017 | 191100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20241017 | 191000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20241017 | 190900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20241017 | 190800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20241017 | 190700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20241017 | 190600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20241017 | 190500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20241017 | 190400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20241017 | 190300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 40364 |
| 33 | 20241017 | 190200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20241017 | 190100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20241017 | 190000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20241017 | 185900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20241017 | 185800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20241017 | 185700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20241017 | 185600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20241017 | 185500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20241017 | 185400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20241017 | 185300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20241017 | 185200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20241017 | 185100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20241017 | 185000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20241017 | 184900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20241017 | 184800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20241017 | 184700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20241017 | 184600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20241017 | 184500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20241017 | 184400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20241017 | 184300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20241017 | 184200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20241017 | 184100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20241017 | 184000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20241017 | 183900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20241017 | 183800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20241017 | 183700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20241017 | 183600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20241017 | 183500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20241017 | 183400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20241017 | 183300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 40364 |
| 63 | 20241017 | 183200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20241017 | 183100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20241017 | 183000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20241017 | 182900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20241017 | 182800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20241017 | 182700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20241017 | 182600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20241017 | 182500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20241017 | 182400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20241017 | 182300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20241017 | 182200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20241017 | 182100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20241017 | 182000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20241017 | 181900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20241017 | 181800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20241017 | 181700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20241017 | 181600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20241017 | 181500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20241017 | 181400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20241017 | 181300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20241017 | 181200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20241017 | 181100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20241017 | 181000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20241017 | 180900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20241017 | 180800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20241017 | 180700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20241017 | 180600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20241017 | 180500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20241017 | 180400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20241017 | 180300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 40364 |
| 93 | 20241017 | 180200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20241017 | 180100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20241017 | 180000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20241017 | 175900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20241017 | 175800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20241017 | 175700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20241017 | 175600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20241017 | 175500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20241017 | 175400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20241017 | 175300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20241017 | 175200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20241017 | 175100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20241017 | 175000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20241017 | 174900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20241017 | 174800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20241017 | 174700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20241017 | 174600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20241017 | 174500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20241017 | 174400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20241017 | 174300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20241017 | 174200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20241017 | 174100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20241017 | 174000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20241017 | 173900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20241017 | 173800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20241017 | 173700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20241017 | 173600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20241017 | 173500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20241017 | 173400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20241017 | 173300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 40364 |
| 123 | 20241017 | 173200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20241017 | 173100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20241017 | 173000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20241017 | 172900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20241017 | 172800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20241017 | 172700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20241017 | 172600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20241017 | 172500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20241017 | 172400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20241017 | 172300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20241017 | 172200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20241017 | 172100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20241017 | 172000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20241017 | 171900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20241017 | 171800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20241017 | 171700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20241017 | 171600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20241017 | 171500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20241017 | 171400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20241017 | 171300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20241017 | 171200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20241017 | 171100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20241017 | 171000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20241017 | 170900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20241017 | 170800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20241017 | 170700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20241017 | 170600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20241017 | 170500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20241017 | 170400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20241017 | 170300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 40364 |
| 153 | 20241017 | 170200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20241017 | 170100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20241017 | 170000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20241017 | 165900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20241017 | 165800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20241017 | 165700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20241017 | 165600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20241017 | 165500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20241017 | 165400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20241017 | 165300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20241017 | 165200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20241017 | 165100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20241017 | 165000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20241017 | 164900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20241017 | 164800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20241017 | 164700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20241017 | 164600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20241017 | 164500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20241017 | 164400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20241017 | 164300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20241017 | 164200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20241017 | 164100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20241017 | 164000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20241017 | 163900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20241017 | 163800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20241017 | 163700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20241017 | 163600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20241017 | 163500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20241017 | 163400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20241017 | 163300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 40364 |
| 183 | 20241017 | 163200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20241017 | 163100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20241017 | 163000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20241017 | 162900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20241017 | 162800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20241017 | 162700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20241017 | 162600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20241017 | 162500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20241017 | 162400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20241017 | 162300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20241017 | 162200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20241017 | 162100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20241017 | 162000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20241017 | 161900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20241017 | 161800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20241017 | 161700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20241017 | 161600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20241017 | 161500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20241017 | 161400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20241017 | 161300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20241017 | 161200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20241017 | 161100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20241017 | 161000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20241017 | 160900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20241017 | 160800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20241017 | 160700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20241017 | 160600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20241017 | 160500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20241017 | 160400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20241017 | 160300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 40364 |
| 213 | 20241017 | 160200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20241017 | 160100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20241017 | 160000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20241017 | 155900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20241017 | 155800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20241017 | 155700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20241017 | 155600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20241017 | 155500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20241017 | 155400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20241017 | 155300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20241017 | 155200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20241017 | 155100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20241017 | 155000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20241017 | 154900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20241017 | 154800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20241017 | 154700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20241017 | 154600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20241017 | 154500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20241017 | 154400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20241017 | 154300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20241017 | 154200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20241017 | 154100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20241017 | 154000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20241017 | 153900 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20241017 | 153800 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20241017 | 153700 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20241017 | 153600 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20241017 | 153500 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20241017 | 153400 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20241017 | 153300 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 40364 |
| 243 | 20241017 | 153200 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20241017 | 153100 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20241017 | 153000 | 30705952990 | 12970 | 12970 | 12970 | 12970 | 40364 |
| 246 | 20241017 | 152900 | 30182431910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20241017 | 152800 | 30182431910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20241017 | 152700 | 30182431910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20241017 | 152600 | 30182431910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20241017 | 152500 | 30182431910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20241017 | 152400 | 30182431910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20241017 | 152300 | 30182431910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20241017 | 152200 | 30182431910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20241017 | 152100 | 30182431910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20241017 | 152000 | 30182431910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20241017 | 151900 | 30182431910 | 13000 | 13020 | 13030 | 13000 | 7108 |
| 257 | 20241017 | 151800 | 30089947620 | 13020 | 13010 | 13030 | 13010 | 3879 |
| 258 | 20241017 | 151700 | 30039449090 | 13010 | 13020 | 13020 | 13000 | 7084 |
| 259 | 20241017 | 151600 | 29947303650 | 13010 | 13020 | 13020 | 12990 | 4113 |
| 260 | 20241017 | 151500 | 29893823850 | 13020 | 13040 | 13040 | 13000 | 1730 |
| 261 | 20241017 | 151400 | 29871293090 | 13040 | 13090 | 13090 | 13000 | 6791 |
| 262 | 20241017 | 151300 | 29782743330 | 13090 | 13080 | 13150 | 13050 | 13342 |
| 263 | 20241017 | 151200 | 29608045690 | 13090 | 13070 | 13100 | 13060 | 12943 |
| 264 | 20241017 | 151100 | 29438687740 | 13070 | 13030 | 13070 | 13030 | 6549 |
| 265 | 20241017 | 151000 | 29353224050 | 13030 | 13010 | 13030 | 13000 | 5191 |
| 266 | 20241017 | 150900 | 29285640370 | 13000 | 12940 | 13000 | 12940 | 14730 |
| 267 | 20241017 | 150800 | 29094649960 | 12930 | 12950 | 12960 | 12930 | 5117 |
| 268 | 20241017 | 150700 | 29028413840 | 12950 | 12970 | 12980 | 12930 | 4714 |
| 269 | 20241017 | 150600 | 28967338920 | 12980 | 12980 | 12980 | 12940 | 16021 |
| 270 | 20241017 | 150500 | 28759673460 | 12970 | 12980 | 12990 | 12960 | 6990 |
| 271 | 20241017 | 150400 | 28668969330 | 12980 | 12980 | 13000 | 12960 | 4165 |
| 272 | 20241017 | 150300 | 28614911910 | 12990 | 13020 | 13020 | 12980 | 7705 |
| 273 | 20241017 | 150200 | 28514802100 | 13020 | 13000 | 13020 | 12990 | 6455 |
| 274 | 20241017 | 150100 | 28430874930 | 13000 | 13000 | 13000 | 12990 | 4419 |
| 275 | 20241017 | 150000 | 28373443840 | 12990 | 12980 | 13000 | 12970 | 5253 |
| 276 | 20241017 | 145900 | 28305169450 | 12980 | 12960 | 12990 | 12940 | 8970 |
| 277 | 20241017 | 145800 | 28188864070 | 12960 | 12930 | 12990 | 12930 | 19617 |
| 278 | 20241017 | 145700 | 27934476520 | 12930 | 12930 | 12960 | 12890 | 52339 |
| 279 | 20241017 | 145600 | 27258967150 | 12910 | 12970 | 12970 | 12910 | 22873 |
| 280 | 20241017 | 145500 | 26962884050 | 12970 | 13040 | 13040 | 12950 | 68064 |
| 281 | 20241017 | 145400 | 26078083740 | 13040 | 13030 | 13050 | 13030 | 2651 |
| 282 | 20241017 | 145300 | 26043514520 | 13040 | 13080 | 13080 | 13040 | 9262 |
| 283 | 20241017 | 145200 | 25922629810 | 13060 | 13070 | 13070 | 13050 | 3259 |
| 284 | 20241017 | 145100 | 25880072160 | 13080 | 13070 | 13090 | 13060 | 2401 |
| 285 | 20241017 | 145000 | 25848685250 | 13080 | 13070 | 13080 | 13060 | 5724 |
| 286 | 20241017 | 144900 | 25773860410 | 13070 | 13080 | 13090 | 13060 | 5925 |
| 287 | 20241017 | 144800 | 25696408760 | 13080 | 13090 | 13100 | 13080 | 1607 |
| 288 | 20241017 | 144700 | 25675374160 | 13090 | 13110 | 13110 | 13090 | 2385 |
| 289 | 20241017 | 144600 | 25644135100 | 13110 | 13120 | 13120 | 13090 | 5133 |
| 290 | 20241017 | 144500 | 25576856350 | 13120 | 13130 | 13130 | 13100 | 4678 |
| 291 | 20241017 | 144400 | 25515567270 | 13130 | 13110 | 13130 | 13090 | 1566 |
| 292 | 20241017 | 144300 | 25495044850 | 13110 | 13130 | 13130 | 13110 | 880 |
| 293 | 20241017 | 144200 | 25483498460 | 13130 | 13130 | 13140 | 13110 | 2451 |
| 294 | 20241017 | 144100 | 25451318020 | 13130 | 13130 | 13140 | 13080 | 4855 |
| 295 | 20241017 | 144000 | 25387677390 | 13140 | 13170 | 13170 | 13140 | 5006 |
| 296 | 20241017 | 143900 | 25321814390 | 13170 | 13180 | 13190 | 13160 | 3292 |
| 297 | 20241017 | 143800 | 25278447580 | 13180 | 13200 | 13200 | 13180 | 3446 |
| 298 | 20241017 | 143700 | 25233001750 | 13190 | 13160 | 13200 | 13160 | 9991 |
| 299 | 20241017 | 143600 | 25101187990 | 13170 | 13140 | 13170 | 13130 | 6307 |
| 300 | 20241017 | 143500 | 25018283320 | 13140 | 13140 | 13140 | 13130 | 999 |
| 301 | 20241017 | 143400 | 25005160310 | 13130 | 13080 | 13150 | 13080 | 13541 |
| 302 | 20241017 | 143300 | 24827672660 | 13090 | 13080 | 13090 | 13070 | 3479 |
| 303 | 20241017 | 143200 | 24782166230 | 13080 | 13070 | 13080 | 13070 | 1649 |
| 304 | 20241017 | 143100 | 24760603170 | 13070 | 13090 | 13090 | 13070 | 3411 |
| 305 | 20241017 | 143000 | 24716005660 | 13090 | 13100 | 13100 | 13080 | 816 |
| 306 | 20241017 | 142900 | 24705322640 | 13100 | 13100 | 13110 | 13080 | 6468 |
| 307 | 20241017 | 142800 | 24620594060 | 13100 | 13100 | 13110 | 13100 | 5612 |
| 308 | 20241017 | 142700 | 24547073890 | 13100 | 13110 | 13110 | 13090 | 738 |
| 309 | 20241017 | 142600 | 24537406460 | 13110 | 13100 | 13110 | 13100 | 5708 |
| 310 | 20241017 | 142500 | 24462620860 | 13100 | 13110 | 13120 | 13100 | 1136 |
| 311 | 20241017 | 142400 | 24447729990 | 13090 | 13130 | 13140 | 13090 | 8233 |
| 312 | 20241017 | 142300 | 24339812130 | 13120 | 13090 | 13120 | 13080 | 2045 |
| 313 | 20241017 | 142200 | 24313005800 | 13090 | 13080 | 13120 | 13080 | 4764 |
| 314 | 20241017 | 142100 | 24250594810 | 13080 | 13080 | 13080 | 13060 | 5768 |
| 315 | 20241017 | 142000 | 24175206770 | 13080 | 13080 | 13090 | 13080 | 3050 |
| 316 | 20241017 | 141900 | 24135312720 | 13100 | 13080 | 13100 | 13080 | 1215 |
| 317 | 20241017 | 141800 | 24119402710 | 13090 | 13100 | 13110 | 13090 | 2958 |
| 318 | 20241017 | 141700 | 24080665830 | 13100 | 13100 | 13110 | 13090 | 3316 |
| 319 | 20241017 | 141600 | 24037250260 | 13090 | 13110 | 13110 | 13090 | 2597 |
| 320 | 20241017 | 141500 | 24003227800 | 13110 | 13090 | 13110 | 13090 | 2515 |
| 321 | 20241017 | 141400 | 23970292710 | 13090 | 13120 | 13120 | 13090 | 5136 |
| 322 | 20241017 | 141300 | 23903001890 | 13110 | 13150 | 13150 | 13110 | 1913 |
| 323 | 20241017 | 141200 | 23877888710 | 13150 | 13140 | 13160 | 13130 | 2609 |
| 324 | 20241017 | 141100 | 23843601190 | 13140 | 13130 | 13140 | 13120 | 2320 |
| 325 | 20241017 | 141000 | 23813132480 | 13140 | 13140 | 13150 | 13120 | 2360 |
| 326 | 20241017 | 140900 | 23782117810 | 13150 | 13140 | 13150 | 13120 | 3785 |
| 327 | 20241017 | 140800 | 23732380880 | 13140 | 13090 | 13150 | 13080 | 3427 |
| 328 | 20241017 | 140700 | 23687458330 | 13100 | 13060 | 13100 | 13050 | 6613 |
| 329 | 20241017 | 140600 | 23600950020 | 13060 | 13040 | 13060 | 13030 | 8649 |
| 330 | 20241017 | 140500 | 23488104700 | 13040 | 13030 | 13040 | 13020 | 12547 |
| 331 | 20241017 | 140400 | 23324684600 | 13040 | 13050 | 13060 | 13010 | 26143 |
| 332 | 20241017 | 140300 | 22984103250 | 13050 | 13100 | 13100 | 13030 | 24014 |
| 333 | 20241017 | 140200 | 22670437160 | 13100 | 13160 | 13160 | 13090 | 14404 |
| 334 | 20241017 | 140100 | 22481541420 | 13160 | 13170 | 13170 | 13150 | 1159 |
| 335 | 20241017 | 140000 | 22466286190 | 13170 | 13160 | 13170 | 13150 | 1553 |
| 336 | 20241017 | 135900 | 22445853810 | 13160 | 13150 | 13160 | 13150 | 2440 |
| 337 | 20241017 | 135800 | 22413764510 | 13150 | 13150 | 13150 | 13140 | 4646 |
| 338 | 20241017 | 135700 | 22352670680 | 13150 | 13130 | 13150 | 13130 | 2432 |
| 339 | 20241017 | 135600 | 22320715900 | 13140 | 13150 | 13150 | 13130 | 1267 |
| 340 | 20241017 | 135500 | 22304073440 | 13150 | 13120 | 13150 | 13120 | 5400 |
| 341 | 20241017 | 135400 | 22233134230 | 13120 | 13100 | 13140 | 13100 | 5372 |
| 342 | 20241017 | 135300 | 22162722190 | 13100 | 13150 | 13150 | 13100 | 24198 |
| 343 | 20241017 | 135200 | 21845623380 | 13150 | 13120 | 13150 | 13110 | 9653 |
| 344 | 20241017 | 135100 | 21719026810 | 13110 | 13140 | 13140 | 13110 | 7849 |
| 345 | 20241017 | 135000 | 21616061400 | 13140 | 13140 | 13150 | 13110 | 14779 |
| 346 | 20241017 | 134900 | 21422037730 | 13140 | 13160 | 13170 | 13140 | 8766 |
| 347 | 20241017 | 134800 | 21306775880 | 13160 | 13170 | 13170 | 13150 | 3625 |
| 348 | 20241017 | 134700 | 21259064260 | 13170 | 13160 | 13170 | 13160 | 588 |
| 349 | 20241017 | 134600 | 21251325500 | 13160 | 13170 | 13170 | 13160 | 4390 |
| 350 | 20241017 | 134500 | 21193550560 | 13170 | 13190 | 13190 | 13170 | 3534 |
| 351 | 20241017 | 134400 | 21146980050 | 13190 | 13190 | 13200 | 13180 | 1975 |
| 352 | 20241017 | 134300 | 21120944100 | 13190 | 13200 | 13210 | 13180 | 3538 |
| 353 | 20241017 | 134200 | 21074268890 | 13210 | 13210 | 13210 | 13200 | 1263 |
| 354 | 20241017 | 134100 | 21057595030 | 13210 | 13220 | 13240 | 13210 | 271 |
| 355 | 20241017 | 134000 | 21054013590 | 13220 | 13200 | 13240 | 13200 | 2544 |
| 356 | 20241017 | 133900 | 21020358670 | 13220 | 13200 | 13220 | 13200 | 3150 |
| 357 | 20241017 | 133800 | 20978769550 | 13200 | 13240 | 13240 | 13200 | 3979 |
| 358 | 20241017 | 133700 | 20926162170 | 13240 | 13230 | 13240 | 13220 | 766 |
| 359 | 20241017 | 133600 | 20916029380 | 13230 | 13220 | 13230 | 13210 | 1054 |
| 360 | 20241017 | 133500 | 20902096520 | 13210 | 13220 | 13220 | 13210 | 767 |
| 361 | 20241017 | 133400 | 20891964020 | 13220 | 13210 | 13220 | 13200 | 1119 |
| 362 | 20241017 | 133300 | 20877185830 | 13210 | 13210 | 13210 | 13200 | 1521 |
| 363 | 20241017 | 133200 | 20857093660 | 13200 | 13200 | 13220 | 13200 | 1293 |
| 364 | 20241017 | 133100 | 20840021720 | 13220 | 13200 | 13220 | 13190 | 1920 |
| 365 | 20241017 | 133000 | 20814676310 | 13200 | 13170 | 13210 | 13160 | 7726 |
| 366 | 20241017 | 132900 | 20712810720 | 13160 | 13180 | 13180 | 13160 | 1775 |
| 367 | 20241017 | 132800 | 20689440110 | 13180 | 13170 | 13180 | 13160 | 1461 |
| 368 | 20241017 | 132700 | 20670198400 | 13170 | 13180 | 13190 | 13150 | 11526 |
| 369 | 20241017 | 132600 | 20518566890 | 13190 | 13200 | 13200 | 13150 | 8514 |
| 370 | 20241017 | 132500 | 20406489490 | 13190 | 13160 | 13200 | 13160 | 10685 |
| 371 | 20241017 | 132400 | 20265666390 | 13170 | 13170 | 13180 | 13160 | 4754 |
| 372 | 20241017 | 132300 | 20203054780 | 13180 | 13170 | 13200 | 13170 | 1705 |
| 373 | 20241017 | 132200 | 20180581310 | 13170 | 13170 | 13200 | 13160 | 4693 |
| 374 | 20241017 | 132100 | 20118719990 | 13160 | 13190 | 13200 | 13160 | 13308 |
| 375 | 20241017 | 132000 | 19943434780 | 13190 | 13190 | 13200 | 13180 | 5297 |
| 376 | 20241017 | 131900 | 19873606000 | 13190 | 13190 | 13200 | 13180 | 4923 |
| 377 | 20241017 | 131800 | 19808696390 | 13200 | 13190 | 13200 | 13190 | 5615 |
| 378 | 20241017 | 131700 | 19734632590 | 13200 | 13230 | 13230 | 13190 | 12311 |
| 379 | 20241017 | 131600 | 19572047900 | 13230 | 13230 | 13240 | 13220 | 1706 |
| 380 | 20241017 | 131500 | 19549482450 | 13240 | 13220 | 13240 | 13210 | 1533 |
| 381 | 20241017 | 131400 | 19529215260 | 13220 | 13230 | 13250 | 13210 | 2387 |
| 382 | 20241017 | 131300 | 19497672620 | 13240 | 13220 | 13240 | 13210 | 3614 |
| 383 | 20241017 | 131200 | 19449913260 | 13220 | 13240 | 13250 | 13210 | 1500 |
| 384 | 20241017 | 131100 | 19430076860 | 13240 | 13230 | 13240 | 13210 | 2416 |
| 385 | 20241017 | 131000 | 19398133650 | 13230 | 13240 | 13250 | 13210 | 2955 |
| 386 | 20241017 | 130900 | 19359043690 | 13230 | 13240 | 13240 | 13210 | 7286 |
| 387 | 20241017 | 130800 | 19262702110 | 13230 | 13240 | 13250 | 13230 | 2427 |
| 388 | 20241017 | 130700 | 19230569680 | 13250 | 13250 | 13260 | 13250 | 1491 |
| 389 | 20241017 | 130600 | 19210813840 | 13250 | 13280 | 13280 | 13250 | 3422 |
| 390 | 20241017 | 130500 | 19165447720 | 13280 | 13270 | 13280 | 13260 | 783 |
| 391 | 20241017 | 130400 | 19155055310 | 13270 | 13270 | 13270 | 13260 | 700 |
| 392 | 20241017 | 130300 | 19145767060 | 13270 | 13270 | 13270 | 13260 | 1396 |
| 393 | 20241017 | 130200 | 19127250230 | 13260 | 13240 | 13260 | 13230 | 3068 |
| 394 | 20241017 | 130100 | 19086642700 | 13240 | 13250 | 13250 | 13230 | 1918 |
| 395 | 20241017 | 130000 | 19061240740 | 13240 | 13250 | 13250 | 13240 | 3235 |
| 396 | 20241017 | 125900 | 19018403890 | 13250 | 13260 | 13270 | 13240 | 1019 |
| 397 | 20241017 | 125800 | 19004908130 | 13240 | 13270 | 13270 | 13240 | 7786 |
| 398 | 20241017 | 125700 | 18901713490 | 13270 | 13270 | 13280 | 13270 | 490 |
| 399 | 20241017 | 125600 | 18895211060 | 13280 | 13300 | 13300 | 13260 | 5160 |
| 400 | 20241017 | 125500 | 18826695480 | 13300 | 13300 | 13310 | 13300 | 683 |
| 401 | 20241017 | 125400 | 18817610570 | 13300 | 13300 | 13300 | 13290 | 489 |
| 402 | 20241017 | 125300 | 18811106910 | 13310 | 13310 | 13310 | 13290 | 214 |
| 403 | 20241017 | 125200 | 18808260270 | 13310 | 13320 | 13320 | 13300 | 1509 |
| 404 | 20241017 | 125100 | 18788185380 | 13310 | 13310 | 13310 | 13300 | 732 |
| 405 | 20241017 | 125000 | 18778442780 | 13310 | 13300 | 13310 | 13300 | 1351 |
| 406 | 20241017 | 124900 | 18760467190 | 13300 | 13300 | 13310 | 13300 | 842 |
| 407 | 20241017 | 124800 | 18749268200 | 13300 | 13290 | 13300 | 13290 | 907 |
| 408 | 20241017 | 124700 | 18737208220 | 13290 | 13310 | 13310 | 13290 | 1018 |
| 409 | 20241017 | 124600 | 18723668650 | 13300 | 13300 | 13300 | 13300 | 1513 |
| 410 | 20241017 | 124500 | 18703545750 | 13300 | 13310 | 13310 | 13300 | 2135 |
| 411 | 20241017 | 124400 | 18675149230 | 13310 | 13300 | 13310 | 13290 | 613 |
| 412 | 20241017 | 124300 | 18666998440 | 13300 | 13300 | 13310 | 13290 | 1267 |
| 413 | 20241017 | 124200 | 18650152520 | 13300 | 13300 | 13310 | 13300 | 1656 |
| 414 | 20241017 | 124100 | 18628121780 | 13310 | 13320 | 13320 | 13310 | 1340 |
| 415 | 20241017 | 124000 | 18610279860 | 13320 | 13290 | 13320 | 13290 | 5664 |
| 416 | 20241017 | 123900 | 18534966130 | 13290 | 13280 | 13290 | 13270 | 2416 |
| 417 | 20241017 | 123800 | 18502883100 | 13280 | 13270 | 13280 | 13260 | 1008 |
| 418 | 20241017 | 123700 | 18489506200 | 13270 | 13270 | 13270 | 13270 | 661 |
| 419 | 20241017 | 123600 | 18480734730 | 13270 | 13280 | 13280 | 13270 | 1023 |
| 420 | 20241017 | 123500 | 18467155090 | 13280 | 13270 | 13280 | 13270 | 121 |
| 421 | 20241017 | 123400 | 18465548580 | 13270 | 13270 | 13280 | 13260 | 1712 |
| 422 | 20241017 | 123300 | 18442835430 | 13270 | 13260 | 13280 | 13260 | 959 |
| 423 | 20241017 | 123200 | 18430109350 | 13260 | 13270 | 13270 | 13260 | 1178 |
| 424 | 20241017 | 123100 | 18414487530 | 13260 | 13250 | 13260 | 13250 | 198 |
| 425 | 20241017 | 123000 | 18411862200 | 13250 | 13270 | 13270 | 13250 | 148 |
| 426 | 20241017 | 122900 | 18409900110 | 13270 | 13270 | 13280 | 13260 | 1277 |
| 427 | 20241017 | 122800 | 18392961160 | 13270 | 13280 | 13280 | 13270 | 1414 |
| 428 | 20241017 | 122700 | 18374193820 | 13280 | 13270 | 13280 | 13270 | 1067 |
| 429 | 20241017 | 122600 | 18360029580 | 13280 | 13270 | 13280 | 13260 | 387 |
| 430 | 20241017 | 122500 | 18354891330 | 13270 | 13270 | 13270 | 13260 | 454 |
| 431 | 20241017 | 122400 | 18348867570 | 13270 | 13260 | 13270 | 13260 | 351 |
| 432 | 20241017 | 122300 | 18344210230 | 13260 | 13240 | 13260 | 13240 | 1304 |
| 433 | 20241017 | 122200 | 18326934360 | 13250 | 13260 | 13260 | 13250 | 2341 |
| 434 | 20241017 | 122100 | 18295910010 | 13260 | 13270 | 13270 | 13260 | 612 |
| 435 | 20241017 | 122000 | 18287793570 | 13270 | 13260 | 13270 | 13260 | 1128 |
| 436 | 20241017 | 121900 | 18272834280 | 13260 | 13260 | 13260 | 13250 | 126 |
| 437 | 20241017 | 121800 | 18271163590 | 13240 | 13250 | 13270 | 13230 | 3727 |
| 438 | 20241017 | 121700 | 18221752320 | 13240 | 13230 | 13240 | 13230 | 1359 |
| 439 | 20241017 | 121600 | 18203768180 | 13240 | 13250 | 13250 | 13240 | 1382 |
| 440 | 20241017 | 121500 | 18185462350 | 13260 | 13260 | 13260 | 13250 | 267 |
| 441 | 20241017 | 121400 | 18181924150 | 13250 | 13250 | 13250 | 13240 | 650 |
| 442 | 20241017 | 121300 | 18173312920 | 13250 | 13260 | 13260 | 13240 | 380 |
| 443 | 20241017 | 121200 | 18168278260 | 13260 | 13250 | 13260 | 13240 | 1941 |
| 444 | 20241017 | 121100 | 18142569510 | 13250 | 13260 | 13270 | 13230 | 5137 |
| 445 | 20241017 | 121000 | 18074521770 | 13270 | 13270 | 13270 | 13260 | 1165 |
| 446 | 20241017 | 120900 | 18059071120 | 13260 | 13270 | 13270 | 13260 | 825 |
| 447 | 20241017 | 120800 | 18048126940 | 13270 | 13270 | 13280 | 13270 | 287 |
| 448 | 20241017 | 120700 | 18044318370 | 13270 | 13270 | 13270 | 13260 | 1074 |
| 449 | 20241017 | 120600 | 18030077050 | 13270 | 13280 | 13280 | 13260 | 445 |
| 450 | 20241017 | 120500 | 18024172900 | 13280 | 13270 | 13280 | 13260 | 255 |
| 451 | 20241017 | 120400 | 18020788970 | 13270 | 13240 | 13270 | 13240 | 2454 |
| 452 | 20241017 | 120300 | 17988225530 | 13260 | 13240 | 13270 | 13240 | 2030 |
| 453 | 20241017 | 120200 | 17961320740 | 13250 | 13260 | 13260 | 13250 | 223 |
| 454 | 20241017 | 120100 | 17958364880 | 13240 | 13240 | 13240 | 13240 | 196 |
| 455 | 20241017 | 120000 | 17955769840 | 13240 | 13260 | 13260 | 13240 | 2410 |
| 456 | 20241017 | 115900 | 17923833900 | 13270 | 13250 | 13270 | 13250 | 475 |
| 457 | 20241017 | 115800 | 17917532750 | 13270 | 13260 | 13270 | 13240 | 4886 |
| 458 | 20241017 | 115700 | 17852777040 | 13260 | 13270 | 13270 | 13260 | 316 |
| 459 | 20241017 | 115600 | 17848586620 | 13270 | 13260 | 13270 | 13250 | 565 |
| 460 | 20241017 | 115500 | 17841096030 | 13260 | 13270 | 13270 | 13250 | 618 |
| 461 | 20241017 | 115400 | 17832900760 | 13270 | 13260 | 13270 | 13260 | 145 |
| 462 | 20241017 | 115300 | 17830977150 | 13270 | 13260 | 13270 | 13250 | 1823 |
| 463 | 20241017 | 115200 | 17806800900 | 13260 | 13250 | 13260 | 13250 | 485 |
| 464 | 20241017 | 115100 | 17800371890 | 13250 | 13230 | 13250 | 13230 | 664 |
| 465 | 20241017 | 115000 | 17791584110 | 13230 | 13220 | 13250 | 13220 | 249 |
| 466 | 20241017 | 114900 | 17788290100 | 13210 | 13210 | 13250 | 13200 | 1644 |
| 467 | 20241017 | 114800 | 17766587960 | 13210 | 13220 | 13260 | 13200 | 3690 |
| 468 | 20241017 | 114700 | 17717814130 | 13200 | 13230 | 13230 | 13200 | 3962 |
| 469 | 20241017 | 114600 | 17665477100 | 13220 | 13220 | 13230 | 13220 | 2047 |
| 470 | 20241017 | 114500 | 17638412850 | 13220 | 13270 | 13270 | 13210 | 962 |
| 471 | 20241017 | 114400 | 17625685030 | 13270 | 13270 | 13280 | 13200 | 31340 |
| 472 | 20241017 | 114300 | 17211356950 | 13270 | 13280 | 13280 | 13270 | 120 |
| 473 | 20241017 | 114200 | 17209764330 | 13280 | 13270 | 13290 | 13270 | 636 |
| 474 | 20241017 | 114100 | 17201321880 | 13290 | 13290 | 13300 | 13280 | 4513 |
| 475 | 20241017 | 114000 | 17141374490 | 13300 | 13300 | 13320 | 13290 | 66 |
| 476 | 20241017 | 113900 | 17140496770 | 13320 | 13330 | 13330 | 13280 | 4090 |
| 477 | 20241017 | 113800 | 17086096730 | 13330 | 13330 | 13330 | 13320 | 1506 |
| 478 | 20241017 | 113700 | 17066030130 | 13330 | 13350 | 13380 | 13330 | 2721 |
| 479 | 20241017 | 113600 | 17029721520 | 13350 | 13340 | 13380 | 13340 | 1340 |
| 480 | 20241017 | 113500 | 17011803750 | 13360 | 13360 | 13360 | 13340 | 1685 |
| 481 | 20241017 | 113400 | 16989317310 | 13370 | 13340 | 13370 | 13340 | 162 |
| 482 | 20241017 | 113300 | 16987155520 | 13340 | 13310 | 13380 | 13300 | 6285 |
| 483 | 20241017 | 113200 | 16903374650 | 13310 | 13330 | 13330 | 13310 | 1035 |
| 484 | 20241017 | 113100 | 16889586300 | 13340 | 13320 | 13340 | 13320 | 1106 |
| 485 | 20241017 | 113000 | 16874836980 | 13320 | 13330 | 13330 | 13310 | 566 |
| 486 | 20241017 | 112900 | 16867303260 | 13330 | 13330 | 13340 | 13310 | 1055 |
| 487 | 20241017 | 112800 | 16853242880 | 13330 | 13280 | 13330 | 13270 | 2113 |
| 488 | 20241017 | 112700 | 16825119360 | 13240 | 13260 | 13300 | 13240 | 3068 |
| 489 | 20241017 | 112600 | 16784416870 | 13260 | 13300 | 13310 | 13260 | 2617 |
| 490 | 20241017 | 112500 | 16749658840 | 13310 | 13300 | 13310 | 13300 | 1185 |
| 491 | 20241017 | 112400 | 16733886940 | 13300 | 13310 | 13310 | 13300 | 381 |
| 492 | 20241017 | 112300 | 16728818940 | 13310 | 13260 | 13310 | 13250 | 906 |
| 493 | 20241017 | 112200 | 16716791230 | 13260 | 13310 | 13330 | 13250 | 5126 |
| 494 | 20241017 | 112100 | 16648815670 | 13310 | 13270 | 13310 | 13260 | 1790 |
| 495 | 20241017 | 112000 | 16625066670 | 13270 | 13250 | 13300 | 13250 | 1251 |
| 496 | 20241017 | 111900 | 16608487300 | 13240 | 13270 | 13270 | 13240 | 1531 |
| 497 | 20241017 | 111800 | 16588188310 | 13270 | 13310 | 13310 | 13260 | 2574 |
| 498 | 20241017 | 111700 | 16554027090 | 13310 | 13220 | 13310 | 13220 | 4339 |
| 499 | 20241017 | 111600 | 16496616160 | 13220 | 13230 | 13230 | 13220 | 1017 |
| 500 | 20241017 | 111500 | 16483169070 | 13220 | 13230 | 13230 | 13210 | 5000 |
| 501 | 20241017 | 111400 | 16417051830 | 13230 | 13230 | 13240 | 13230 | 598 |
| 502 | 20241017 | 111300 | 16409136060 | 13240 | 13230 | 13240 | 13210 | 4949 |
| 503 | 20241017 | 111200 | 16343693720 | 13230 | 13230 | 13240 | 13220 | 4421 |
| 504 | 20241017 | 111100 | 16285209440 | 13230 | 13280 | 13280 | 13210 | 25284 |
| 505 | 20241017 | 111000 | 15950477810 | 13270 | 13280 | 13290 | 13270 | 3607 |
| 506 | 20241017 | 110900 | 15902609220 | 13300 | 13280 | 13300 | 13270 | 1084 |
| 507 | 20241017 | 110800 | 15888224410 | 13270 | 13270 | 13280 | 13260 | 1154 |
| 508 | 20241017 | 110700 | 15872906370 | 13270 | 13280 | 13280 | 13270 | 1020 |
| 509 | 20241017 | 110600 | 15859369070 | 13280 | 13270 | 13280 | 13260 | 2326 |
| 510 | 20241017 | 110500 | 15828515100 | 13280 | 13270 | 13280 | 13260 | 3205 |
| 511 | 20241017 | 110400 | 15785981760 | 13280 | 13280 | 13300 | 13270 | 1045 |
| 512 | 20241017 | 110300 | 15772103360 | 13280 | 13300 | 13300 | 13270 | 2139 |
| 513 | 20241017 | 110200 | 15743703160 | 13310 | 13290 | 13310 | 13280 | 2475 |
| 514 | 20241017 | 110100 | 15710822020 | 13290 | 13360 | 13380 | 13290 | 9042 |
| 515 | 20241017 | 110000 | 15590322760 | 13360 | 13360 | 13380 | 13350 | 1282 |
| 516 | 20241017 | 105900 | 15573188230 | 13360 | 13330 | 13360 | 13330 | 514 |
| 517 | 20241017 | 105800 | 15566327010 | 13340 | 13340 | 13340 | 13330 | 1550 |
| 518 | 20241017 | 105700 | 15545656700 | 13340 | 13340 | 13340 | 13330 | 502 |
| 519 | 20241017 | 105600 | 15538962770 | 13340 | 13330 | 13340 | 13310 | 934 |
| 520 | 20241017 | 105500 | 15526513060 | 13310 | 13330 | 13330 | 13310 | 1089 |
| 521 | 20241017 | 105400 | 15512017950 | 13300 | 13300 | 13330 | 13300 | 1156 |
| 522 | 20241017 | 105300 | 15496641690 | 13300 | 13320 | 13330 | 13280 | 3947 |
| 523 | 20241017 | 105200 | 15444152510 | 13330 | 13330 | 13330 | 13300 | 3588 |
| 524 | 20241017 | 105100 | 15396390500 | 13330 | 13350 | 13350 | 13330 | 4688 |
| 525 | 20241017 | 105000 | 15333890680 | 13370 | 13320 | 13370 | 13320 | 1235 |
| 526 | 20241017 | 104900 | 15317415210 | 13330 | 13330 | 13330 | 13320 | 511 |
| 527 | 20241017 | 104800 | 15310603960 | 13310 | 13320 | 13330 | 13310 | 870 |
| 528 | 20241017 | 104700 | 15299015070 | 13330 | 13340 | 13350 | 13320 | 2197 |
| 529 | 20241017 | 104600 | 15269735900 | 13350 | 13330 | 13350 | 13330 | 661 |
| 530 | 20241017 | 104500 | 15260921160 | 13330 | 13320 | 13330 | 13310 | 1256 |
| 531 | 20241017 | 104400 | 15244190900 | 13330 | 13360 | 13360 | 13300 | 4196 |
| 532 | 20241017 | 104300 | 15188269060 | 13350 | 13420 | 13420 | 13350 | 8995 |
| 533 | 20241017 | 104200 | 15067836830 | 13440 | 13440 | 13440 | 13420 | 2489 |
| 534 | 20241017 | 104100 | 15034407070 | 13420 | 13450 | 13450 | 13420 | 681 |
| 535 | 20241017 | 104000 | 15025252700 | 13450 | 13420 | 13450 | 13410 | 2118 |
| 536 | 20241017 | 103900 | 14996829970 | 13420 | 13470 | 13480 | 13410 | 5897 |
| 537 | 20241017 | 103800 | 14917582750 | 13480 | 13500 | 13530 | 13480 | 5387 |
| 538 | 20241017 | 103700 | 14844848520 | 13500 | 13490 | 13500 | 13460 | 10334 |
| 539 | 20241017 | 103600 | 14705489820 | 13510 | 13510 | 13570 | 13490 | 10841 |
| 540 | 20241017 | 103500 | 14558819680 | 13500 | 13470 | 13500 | 13460 | 13755 |
| 541 | 20241017 | 103400 | 14373310160 | 13460 | 13410 | 13460 | 13410 | 12853 |
| 542 | 20241017 | 103300 | 14200654110 | 13410 | 13400 | 13410 | 13390 | 2615 |
| 543 | 20241017 | 103200 | 14165605030 | 13400 | 13410 | 13410 | 13400 | 1811 |
| 544 | 20241017 | 103100 | 14141324210 | 13420 | 13420 | 13420 | 13380 | 9119 |
| 545 | 20241017 | 103000 | 14019152110 | 13420 | 13400 | 13420 | 13390 | 7295 |
| 546 | 20241017 | 102900 | 13921378370 | 13400 | 13380 | 13400 | 13350 | 9690 |
| 547 | 20241017 | 102800 | 13791696420 | 13380 | 13380 | 13390 | 13350 | 7073 |
| 548 | 20241017 | 102700 | 13697142530 | 13370 | 13360 | 13390 | 13350 | 8288 |
| 549 | 20241017 | 102600 | 13586315510 | 13350 | 13340 | 13350 | 13330 | 8185 |
| 550 | 20241017 | 102500 | 13477158870 | 13340 | 13290 | 13340 | 13290 | 5628 |
| 551 | 20241017 | 102400 | 13402242150 | 13290 | 13260 | 13300 | 13250 | 1607 |
| 552 | 20241017 | 102300 | 13380902110 | 13280 | 13250 | 13280 | 13220 | 5103 |
| 553 | 20241017 | 102200 | 13313277050 | 13250 | 13260 | 13280 | 13230 | 1926 |
| 554 | 20241017 | 102100 | 13287765300 | 13250 | 13250 | 13270 | 13240 | 591 |
| 555 | 20241017 | 102000 | 13279936750 | 13250 | 13300 | 13300 | 13250 | 5007 |
| 556 | 20241017 | 101900 | 13213466120 | 13300 | 13300 | 13300 | 13290 | 2838 |
| 557 | 20241017 | 101800 | 13175730410 | 13300 | 13300 | 13320 | 13290 | 2664 |
| 558 | 20241017 | 101700 | 13140288990 | 13300 | 13310 | 13310 | 13280 | 3278 |
| 559 | 20241017 | 101600 | 13096694910 | 13320 | 13300 | 13320 | 13290 | 1079 |
| 560 | 20241017 | 101500 | 13082337300 | 13300 | 13310 | 13330 | 13290 | 4079 |
| 561 | 20241017 | 101400 | 13028047200 | 13300 | 13290 | 13320 | 13290 | 4396 |
| 562 | 20241017 | 101300 | 12969552580 | 13290 | 13240 | 13290 | 13230 | 9065 |
| 563 | 20241017 | 101200 | 12849440490 | 13240 | 13250 | 13250 | 13230 | 3548 |
| 564 | 20241017 | 101100 | 12802452380 | 13250 | 13230 | 13250 | 13220 | 2691 |
| 565 | 20241017 | 101000 | 12766853870 | 13220 | 13200 | 13220 | 13180 | 2072 |
| 566 | 20241017 | 100900 | 12739511720 | 13190 | 13180 | 13200 | 13180 | 2985 |
| 567 | 20241017 | 100800 | 12700143970 | 13200 | 13170 | 13200 | 13170 | 7946 |
| 568 | 20241017 | 100700 | 12595453100 | 13180 | 13220 | 13220 | 13170 | 6828 |
| 569 | 20241017 | 100600 | 12505404180 | 13210 | 13210 | 13250 | 13190 | 4317 |
| 570 | 20241017 | 100500 | 12448410700 | 13200 | 13240 | 13260 | 13200 | 9684 |
| 571 | 20241017 | 100400 | 12320153420 | 13240 | 13200 | 13250 | 13200 | 8073 |
| 572 | 20241017 | 100300 | 12213420360 | 13200 | 13160 | 13200 | 13160 | 7898 |
| 573 | 20241017 | 100200 | 12109204640 | 13160 | 13170 | 13200 | 13150 | 22060 |
| 574 | 20241017 | 100100 | 11818884730 | 13180 | 13210 | 13210 | 13150 | 17170 |
| 575 | 20241017 | 100000 | 11592682660 | 13210 | 13190 | 13220 | 13190 | 10138 |
| 576 | 20241017 | 095900 | 11458867940 | 13190 | 13190 | 13200 | 13180 | 9614 |
| 577 | 20241017 | 095800 | 11332062950 | 13200 | 13230 | 13230 | 13200 | 36056 |
| 578 | 20241017 | 095700 | 10855880550 | 13230 | 13260 | 13260 | 13220 | 12450 |
| 579 | 20241017 | 095600 | 10691124920 | 13250 | 13300 | 13300 | 13250 | 24170 |
| 580 | 20241017 | 095500 | 10370475770 | 13300 | 13300 | 13300 | 13280 | 8229 |
| 581 | 20241017 | 095400 | 10261120090 | 13300 | 13320 | 13320 | 13290 | 4977 |
| 582 | 20241017 | 095300 | 10194953800 | 13330 | 13370 | 13370 | 13290 | 12032 |
| 583 | 20241017 | 095200 | 10034738950 | 13370 | 13390 | 13390 | 13340 | 2727 |
| 584 | 20241017 | 095100 | 9998281990 | 13390 | 13360 | 13400 | 13360 | 2406 |
| 585 | 20241017 | 095000 | 9966091010 | 13370 | 13360 | 13380 | 13330 | 3491 |
| 586 | 20241017 | 094900 | 9919468490 | 13350 | 13330 | 13350 | 13310 | 1911 |
| 587 | 20241017 | 094800 | 9894001560 | 13330 | 13380 | 13380 | 13310 | 7621 |
| 588 | 20241017 | 094700 | 9792268730 | 13380 | 13400 | 13430 | 13360 | 13138 |
| 589 | 20241017 | 094600 | 9616198340 | 13390 | 13360 | 13390 | 13350 | 5851 |
| 590 | 20241017 | 094500 | 9537956510 | 13360 | 13380 | 13380 | 13350 | 3468 |
| 591 | 20241017 | 094400 | 9491605890 | 13380 | 13320 | 13380 | 13310 | 11951 |
| 592 | 20241017 | 094300 | 9332192050 | 13310 | 13320 | 13320 | 13310 | 4828 |
| 593 | 20241017 | 094200 | 9267917190 | 13320 | 13330 | 13340 | 13320 | 5049 |
| 594 | 20241017 | 094100 | 9200657970 | 13330 | 13330 | 13340 | 13310 | 3074 |
| 595 | 20241017 | 094000 | 9159703990 | 13330 | 13350 | 13360 | 13320 | 4254 |
| 596 | 20241017 | 093900 | 9102949640 | 13350 | 13330 | 13390 | 13320 | 8561 |
| 597 | 20241017 | 093800 | 8988783890 | 13330 | 13280 | 13340 | 13280 | 9151 |
| 598 | 20241017 | 093700 | 8866986590 | 13290 | 13280 | 13300 | 13280 | 3323 |
| 599 | 20241017 | 093600 | 8822837600 | 13270 | 13290 | 13300 | 13260 | 8113 |
| 600 | 20241017 | 093500 | 8715153340 | 13260 | 13280 | 13290 | 13260 | 13884 |
| 601 | 20241017 | 093400 | 8530929470 | 13280 | 13290 | 13300 | 13270 | 6221 |
| 602 | 20241017 | 093300 | 8448282740 | 13300 | 13330 | 13330 | 13280 | 15112 |
| 603 | 20241017 | 093200 | 8247300940 | 13330 | 13340 | 13340 | 13310 | 7121 |
| 604 | 20241017 | 093100 | 8152370260 | 13340 | 13390 | 13410 | 13330 | 6027 |
| 605 | 20241017 | 093000 | 8071796870 | 13390 | 13400 | 13410 | 13370 | 13303 |
| 606 | 20241017 | 092900 | 7893614270 | 13390 | 13390 | 13410 | 13380 | 5628 |
| 607 | 20241017 | 092800 | 7818221760 | 13390 | 13390 | 13410 | 13340 | 16645 |
| 608 | 20241017 | 092700 | 7595423320 | 13390 | 13360 | 13390 | 13320 | 10458 |
| 609 | 20241017 | 092600 | 7455757870 | 13390 | 13330 | 13390 | 13320 | 4757 |
| 610 | 20241017 | 092500 | 7392291350 | 13330 | 13350 | 13360 | 13310 | 6603 |
| 611 | 20241017 | 092400 | 7304338100 | 13370 | 13400 | 13400 | 13340 | 6161 |
| 612 | 20241017 | 092300 | 7221958640 | 13400 | 13290 | 13410 | 13290 | 15971 |
| 613 | 20241017 | 092200 | 7008742000 | 13290 | 13340 | 13340 | 13290 | 9019 |
| 614 | 20241017 | 092100 | 6888691160 | 13340 | 13250 | 13360 | 13230 | 36328 |
| 615 | 20241017 | 092000 | 6405872030 | 13270 | 13280 | 13280 | 13250 | 12520 |
| 616 | 20241017 | 091900 | 6239869480 | 13260 | 13280 | 13290 | 13220 | 36958 |
| 617 | 20241017 | 091800 | 5749826120 | 13280 | 13320 | 13380 | 13280 | 22746 |
| 618 | 20241017 | 091700 | 5447052050 | 13380 | 13330 | 13390 | 13300 | 32347 |
| 619 | 20241017 | 091600 | 5016012690 | 13340 | 13420 | 13450 | 13330 | 4631 |
| 620 | 20241017 | 091500 | 4954102370 | 13420 | 13320 | 13500 | 13320 | 12923 |
| 621 | 20241017 | 091400 | 4780898120 | 13330 | 13370 | 13370 | 13310 | 15978 |
| 622 | 20241017 | 091300 | 4567743670 | 13370 | 13510 | 13530 | 13370 | 19620 |
| 623 | 20241017 | 091200 | 4304106440 | 13530 | 13430 | 13540 | 13430 | 16765 |
| 624 | 20241017 | 091100 | 4078043020 | 13440 | 13530 | 13540 | 13350 | 33214 |
| 625 | 20241017 | 091000 | 3632353180 | 13530 | 13400 | 13530 | 13270 | 71394 |
| 626 | 20241017 | 090900 | 2677063890 | 13400 | 13510 | 13520 | 13400 | 22875 |
| 627 | 20241017 | 090800 | 2369524820 | 13510 | 13550 | 13590 | 13510 | 11128 |
| 628 | 20241017 | 090700 | 2218920300 | 13540 | 13560 | 13600 | 13500 | 25820 |
| 629 | 20241017 | 090600 | 1869297140 | 13560 | 13630 | 13630 | 13560 | 21122 |
| 630 | 20241017 | 090500 | 1582439230 | 13630 | 13670 | 13710 | 13620 | 8768 |
| 631 | 20241017 | 090400 | 1462945860 | 13720 | 13660 | 13730 | 13600 | 10605 |
| 632 | 20241017 | 090300 | 1317687850 | 13600 | 13610 | 13680 | 13580 | 16311 |
| 633 | 20241017 | 090200 | 1095801360 | 13600 | 13890 | 13930 | 13600 | 31376 |
| 634 | 20241017 | 090100 | 664307450 | 13890 | 13640 | 13890 | 13600 | 27013 |
| 635 | 20241017 | 090000 | 293236850 | 13640 | 13700 | 13720 | 13560 | 20113 |