32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 87027 |
| 3 | 20241205 | 193400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20241205 | 193300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20241205 | 193200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20241205 | 193100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20241205 | 193000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20241205 | 192900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20241205 | 192800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20241205 | 192700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20241205 | 192600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20241205 | 192500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20241205 | 192400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20241205 | 192300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20241205 | 192200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20241205 | 192100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20241205 | 192000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20241205 | 191900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20241205 | 191800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20241205 | 191700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20241205 | 191600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20241205 | 191500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20241205 | 191400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20241205 | 191300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20241205 | 191200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20241205 | 191100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20241205 | 191000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20241205 | 190900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20241205 | 190800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20241205 | 190700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20241205 | 190600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20241205 | 190500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 87027 |
| 33 | 20241205 | 190400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20241205 | 190300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20241205 | 190200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20241205 | 190100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20241205 | 190000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20241205 | 185900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20241205 | 185800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20241205 | 185700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20241205 | 185600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20241205 | 185500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20241205 | 185400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20241205 | 185300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20241205 | 185200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20241205 | 185100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20241205 | 185000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20241205 | 184900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20241205 | 184800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20241205 | 184700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20241205 | 184600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20241205 | 184500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20241205 | 184400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20241205 | 184300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20241205 | 184200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20241205 | 184100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20241205 | 184000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20241205 | 183900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20241205 | 183800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20241205 | 183700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20241205 | 183600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20241205 | 183500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 87027 |
| 63 | 20241205 | 183400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20241205 | 183300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20241205 | 183200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20241205 | 183100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20241205 | 183000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20241205 | 182900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20241205 | 182800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20241205 | 182700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20241205 | 182600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20241205 | 182500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20241205 | 182400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20241205 | 182300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20241205 | 182200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20241205 | 182100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20241205 | 182000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20241205 | 181900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20241205 | 181800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20241205 | 181700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20241205 | 181600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20241205 | 181500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20241205 | 181400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20241205 | 181300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20241205 | 181200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20241205 | 181100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20241205 | 181000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20241205 | 180900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20241205 | 180800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20241205 | 180700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20241205 | 180600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20241205 | 180500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 87027 |
| 93 | 20241205 | 180400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20241205 | 180300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20241205 | 180200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20241205 | 180100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20241205 | 180000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20241205 | 175900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20241205 | 175800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20241205 | 175700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20241205 | 175600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20241205 | 175500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20241205 | 175400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20241205 | 175300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20241205 | 175200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20241205 | 175100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20241205 | 175000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20241205 | 174900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20241205 | 174800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20241205 | 174700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20241205 | 174600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20241205 | 174500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20241205 | 174400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20241205 | 174300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20241205 | 174200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20241205 | 174100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20241205 | 174000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20241205 | 173900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20241205 | 173800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20241205 | 173700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20241205 | 173600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20241205 | 173500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 87027 |
| 123 | 20241205 | 173400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20241205 | 173300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20241205 | 173200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20241205 | 173100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20241205 | 173000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20241205 | 172900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20241205 | 172800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20241205 | 172700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20241205 | 172600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20241205 | 172500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20241205 | 172400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20241205 | 172300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20241205 | 172200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20241205 | 172100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20241205 | 172000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20241205 | 171900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20241205 | 171800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20241205 | 171700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20241205 | 171600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20241205 | 171500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20241205 | 171400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20241205 | 171300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20241205 | 171200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20241205 | 171100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20241205 | 171000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20241205 | 170900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20241205 | 170800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20241205 | 170700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20241205 | 170600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20241205 | 170500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 87027 |
| 153 | 20241205 | 170400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20241205 | 170300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20241205 | 170200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20241205 | 170100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20241205 | 170000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20241205 | 165900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20241205 | 165800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20241205 | 165700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20241205 | 165600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20241205 | 165500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20241205 | 165400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20241205 | 165300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20241205 | 165200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20241205 | 165100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20241205 | 165000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20241205 | 164900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20241205 | 164800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20241205 | 164700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20241205 | 164600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20241205 | 164500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20241205 | 164400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20241205 | 164300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20241205 | 164200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20241205 | 164100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20241205 | 164000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20241205 | 163900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20241205 | 163800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20241205 | 163700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20241205 | 163600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20241205 | 163500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 87027 |
| 183 | 20241205 | 163400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20241205 | 163300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20241205 | 163200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20241205 | 163100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20241205 | 163000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20241205 | 162900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20241205 | 162800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20241205 | 162700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20241205 | 162600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20241205 | 162500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20241205 | 162400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20241205 | 162300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20241205 | 162200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20241205 | 162100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20241205 | 162000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20241205 | 161900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20241205 | 161800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20241205 | 161700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20241205 | 161600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20241205 | 161500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20241205 | 161400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20241205 | 161300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20241205 | 161200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20241205 | 161100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20241205 | 161000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20241205 | 160900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20241205 | 160800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20241205 | 160700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20241205 | 160600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20241205 | 160500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 87027 |
| 213 | 20241205 | 160400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20241205 | 160300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20241205 | 160200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20241205 | 160100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20241205 | 160000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20241205 | 155900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20241205 | 155800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20241205 | 155700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20241205 | 155600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20241205 | 155500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20241205 | 155400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20241205 | 155300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20241205 | 155200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20241205 | 155100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20241205 | 155000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20241205 | 154900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20241205 | 154800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20241205 | 154700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20241205 | 154600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20241205 | 154500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20241205 | 154400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20241205 | 154300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20241205 | 154200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20241205 | 154100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20241205 | 154000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20241205 | 153900 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20241205 | 153800 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20241205 | 153700 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20241205 | 153600 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20241205 | 153500 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 87027 |
| 243 | 20241205 | 153400 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20241205 | 153300 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20241205 | 153200 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20241205 | 153100 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20241205 | 153000 | 35381847490 | 2825 | 2825 | 2825 | 2825 | 87027 |
| 248 | 20241205 | 152900 | 35135996215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20241205 | 152800 | 35135996215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20241205 | 152700 | 35135996215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20241205 | 152600 | 35135996215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20241205 | 152500 | 35135996215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20241205 | 152400 | 35135996215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20241205 | 152300 | 35135996215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20241205 | 152200 | 35135996215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20241205 | 152100 | 35135996215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20241205 | 152000 | 35135996215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20241205 | 151900 | 35135996215 | 2875 | 2870 | 2880 | 2860 | 11448 |
| 259 | 20241205 | 151800 | 35103179585 | 2865 | 2885 | 2885 | 2860 | 8940 |
| 260 | 20241205 | 151700 | 35077507345 | 2895 | 2900 | 2900 | 2885 | 3484 |
| 261 | 20241205 | 151600 | 35067434570 | 2880 | 2880 | 2905 | 2880 | 16642 |
| 262 | 20241205 | 151500 | 35019282240 | 2865 | 2880 | 2880 | 2865 | 3437 |
| 263 | 20241205 | 151400 | 35009416145 | 2870 | 2875 | 2885 | 2870 | 11513 |
| 264 | 20241205 | 151300 | 34976324080 | 2875 | 2880 | 2885 | 2875 | 5244 |
| 265 | 20241205 | 151200 | 34961235725 | 2880 | 2880 | 2885 | 2875 | 6573 |
| 266 | 20241205 | 151100 | 34942301360 | 2880 | 2890 | 2895 | 2880 | 6672 |
| 267 | 20241205 | 151000 | 34923052790 | 2885 | 2885 | 2895 | 2880 | 7227 |
| 268 | 20241205 | 150900 | 34902208030 | 2890 | 2890 | 2895 | 2885 | 7873 |
| 269 | 20241205 | 150800 | 34879426315 | 2890 | 2905 | 2905 | 2890 | 3204 |
| 270 | 20241205 | 150700 | 34870143055 | 2895 | 2885 | 2905 | 2880 | 11601 |
| 271 | 20241205 | 150600 | 34836576930 | 2885 | 2895 | 2895 | 2880 | 4320 |
| 272 | 20241205 | 150500 | 34824101280 | 2895 | 2895 | 2895 | 2885 | 3120 |
| 273 | 20241205 | 150400 | 34815083995 | 2895 | 2890 | 2900 | 2885 | 2988 |
| 274 | 20241205 | 150300 | 34806450020 | 2890 | 2890 | 2890 | 2880 | 1559 |
| 275 | 20241205 | 150200 | 34801954465 | 2890 | 2885 | 2890 | 2875 | 3442 |
| 276 | 20241205 | 150100 | 34792016000 | 2885 | 2880 | 2885 | 2870 | 5745 |
| 277 | 20241205 | 150000 | 34775487640 | 2880 | 2865 | 2885 | 2865 | 2015 |
| 278 | 20241205 | 145900 | 34769682110 | 2865 | 2890 | 2890 | 2855 | 6303 |
| 279 | 20241205 | 145800 | 34751539385 | 2890 | 2905 | 2905 | 2875 | 8725 |
| 280 | 20241205 | 145700 | 34726300585 | 2905 | 2885 | 2920 | 2875 | 29766 |
| 281 | 20241205 | 145600 | 34639927970 | 2885 | 2865 | 2885 | 2850 | 21069 |
| 282 | 20241205 | 145500 | 34579551540 | 2860 | 2850 | 2870 | 2840 | 12642 |
| 283 | 20241205 | 145400 | 34543511005 | 2850 | 2810 | 2855 | 2810 | 19360 |
| 284 | 20241205 | 145300 | 34488594740 | 2810 | 2815 | 2825 | 2805 | 8564 |
| 285 | 20241205 | 145200 | 34464527735 | 2815 | 2825 | 2830 | 2810 | 14310 |
| 286 | 20241205 | 145100 | 34424220585 | 2815 | 2830 | 2850 | 2815 | 27842 |
| 287 | 20241205 | 145000 | 34345554295 | 2830 | 2850 | 2860 | 2830 | 14610 |
| 288 | 20241205 | 144900 | 34304067260 | 2855 | 2865 | 2865 | 2855 | 785 |
| 289 | 20241205 | 144800 | 34301823630 | 2865 | 2850 | 2870 | 2850 | 6789 |
| 290 | 20241205 | 144700 | 34282420310 | 2850 | 2855 | 2865 | 2850 | 7916 |
| 291 | 20241205 | 144600 | 34259821675 | 2855 | 2845 | 2865 | 2845 | 1525 |
| 292 | 20241205 | 144500 | 34255462960 | 2855 | 2870 | 2870 | 2845 | 29305 |
| 293 | 20241205 | 144400 | 34171851155 | 2875 | 2880 | 2890 | 2865 | 1938 |
| 294 | 20241205 | 144300 | 34166268355 | 2870 | 2885 | 2890 | 2870 | 2281 |
| 295 | 20241205 | 144200 | 34159721735 | 2870 | 2880 | 2885 | 2870 | 2002 |
| 296 | 20241205 | 144100 | 34153972050 | 2890 | 2890 | 2895 | 2875 | 2899 |
| 297 | 20241205 | 144000 | 34145636315 | 2890 | 2885 | 2890 | 2875 | 3750 |
| 298 | 20241205 | 143900 | 34134824575 | 2885 | 2895 | 2905 | 2885 | 1634 |
| 299 | 20241205 | 143800 | 34130088625 | 2905 | 2895 | 2905 | 2880 | 2387 |
| 300 | 20241205 | 143700 | 34123177145 | 2880 | 2900 | 2900 | 2880 | 7810 |
| 301 | 20241205 | 143600 | 34100638770 | 2890 | 2900 | 2900 | 2890 | 1547 |
| 302 | 20241205 | 143500 | 34096166940 | 2900 | 2885 | 2900 | 2875 | 3349 |
| 303 | 20241205 | 143400 | 34086499005 | 2875 | 2870 | 2885 | 2870 | 3313 |
| 304 | 20241205 | 143300 | 34076973565 | 2870 | 2880 | 2885 | 2865 | 10668 |
| 305 | 20241205 | 143200 | 34046327735 | 2875 | 2880 | 2885 | 2870 | 12309 |
| 306 | 20241205 | 143100 | 34010917135 | 2880 | 2900 | 2900 | 2880 | 14152 |
| 307 | 20241205 | 143000 | 33969971390 | 2905 | 2905 | 2905 | 2900 | 9702 |
| 308 | 20241205 | 142900 | 33941814455 | 2905 | 2910 | 2920 | 2905 | 2482 |
| 309 | 20241205 | 142800 | 33934590320 | 2910 | 2920 | 2920 | 2910 | 3549 |
| 310 | 20241205 | 142700 | 33924249520 | 2920 | 2915 | 2920 | 2915 | 2489 |
| 311 | 20241205 | 142600 | 33916991475 | 2920 | 2910 | 2920 | 2910 | 2224 |
| 312 | 20241205 | 142500 | 33910502895 | 2910 | 2900 | 2910 | 2900 | 1538 |
| 313 | 20241205 | 142400 | 33906030870 | 2900 | 2910 | 2910 | 2900 | 3177 |
| 314 | 20241205 | 142300 | 33896799390 | 2915 | 2910 | 2915 | 2905 | 2488 |
| 315 | 20241205 | 142200 | 33889563965 | 2920 | 2920 | 2920 | 2910 | 1003 |
| 316 | 20241205 | 142100 | 33886640215 | 2910 | 2920 | 2920 | 2910 | 1045 |
| 317 | 20241205 | 142000 | 33883594490 | 2925 | 2910 | 2925 | 2910 | 1521 |
| 318 | 20241205 | 141900 | 33879161675 | 2910 | 2915 | 2920 | 2910 | 3625 |
| 319 | 20241205 | 141800 | 33868592875 | 2905 | 2910 | 2915 | 2900 | 3997 |
| 320 | 20241205 | 141700 | 33856975740 | 2905 | 2910 | 2910 | 2905 | 8240 |
| 321 | 20241205 | 141600 | 33833009305 | 2915 | 2905 | 2915 | 2905 | 1211 |
| 322 | 20241205 | 141500 | 33829487230 | 2900 | 2890 | 2905 | 2890 | 4918 |
| 323 | 20241205 | 141400 | 33815216210 | 2890 | 2900 | 2900 | 2890 | 14921 |
| 324 | 20241205 | 141300 | 33772061345 | 2900 | 2900 | 2900 | 2895 | 9533 |
| 325 | 20241205 | 141200 | 33744441985 | 2905 | 2900 | 2905 | 2895 | 1762 |
| 326 | 20241205 | 141100 | 33739332935 | 2900 | 2900 | 2905 | 2895 | 3555 |
| 327 | 20241205 | 141000 | 33729024645 | 2895 | 2910 | 2910 | 2895 | 19995 |
| 328 | 20241205 | 140900 | 33670957120 | 2915 | 2915 | 2920 | 2910 | 5868 |
| 329 | 20241205 | 140800 | 33653859700 | 2925 | 2925 | 2925 | 2910 | 4431 |
| 330 | 20241205 | 140700 | 33640951525 | 2915 | 2915 | 2915 | 2910 | 3252 |
| 331 | 20241205 | 140600 | 33631479635 | 2925 | 2930 | 2930 | 2910 | 21293 |
| 332 | 20241205 | 140500 | 33569425800 | 2925 | 2925 | 2925 | 2920 | 1500 |
| 333 | 20241205 | 140400 | 33565042130 | 2925 | 2920 | 2930 | 2915 | 2214 |
| 334 | 20241205 | 140300 | 33558573285 | 2920 | 2920 | 2935 | 2915 | 1190 |
| 335 | 20241205 | 140200 | 33555095945 | 2915 | 2935 | 2935 | 2915 | 7616 |
| 336 | 20241205 | 140100 | 33532831445 | 2935 | 2925 | 2935 | 2925 | 3103 |
| 337 | 20241205 | 140000 | 33523744995 | 2930 | 2930 | 2930 | 2920 | 8752 |
| 338 | 20241205 | 135900 | 33498156780 | 2930 | 2930 | 2940 | 2930 | 6045 |
| 339 | 20241205 | 135800 | 33480430355 | 2930 | 2935 | 2935 | 2930 | 1744 |
| 340 | 20241205 | 135700 | 33475313805 | 2935 | 2945 | 2945 | 2935 | 1915 |
| 341 | 20241205 | 135600 | 33469688365 | 2940 | 2940 | 2945 | 2930 | 3766 |
| 342 | 20241205 | 135500 | 33458632575 | 2945 | 2945 | 2945 | 2935 | 5863 |
| 343 | 20241205 | 135400 | 33441403540 | 2945 | 2945 | 2945 | 2945 | 831 |
| 344 | 20241205 | 135300 | 33438956245 | 2945 | 2950 | 2950 | 2945 | 4149 |
| 345 | 20241205 | 135200 | 33426733630 | 2950 | 2950 | 2955 | 2945 | 3403 |
| 346 | 20241205 | 135100 | 33416710630 | 2945 | 2940 | 2945 | 2940 | 1749 |
| 347 | 20241205 | 135000 | 33411562230 | 2940 | 2950 | 2950 | 2940 | 3300 |
| 348 | 20241205 | 134900 | 33401842680 | 2955 | 2955 | 2955 | 2950 | 1885 |
| 349 | 20241205 | 134800 | 33396278915 | 2955 | 2960 | 2960 | 2950 | 5689 |
| 350 | 20241205 | 134700 | 33379460360 | 2960 | 2950 | 2960 | 2945 | 2474 |
| 351 | 20241205 | 134600 | 33372166150 | 2945 | 2940 | 2945 | 2935 | 6941 |
| 352 | 20241205 | 134500 | 33351771920 | 2940 | 2945 | 2950 | 2935 | 10914 |
| 353 | 20241205 | 134400 | 33319670515 | 2950 | 2950 | 2950 | 2945 | 5939 |
| 354 | 20241205 | 134300 | 33302160630 | 2945 | 2975 | 2975 | 2945 | 8699 |
| 355 | 20241205 | 134200 | 33276444045 | 2970 | 2975 | 2975 | 2965 | 8895 |
| 356 | 20241205 | 134100 | 33250032700 | 2970 | 2975 | 2980 | 2965 | 7795 |
| 357 | 20241205 | 134000 | 33226870220 | 2980 | 2985 | 2985 | 2970 | 8886 |
| 358 | 20241205 | 133900 | 33200399240 | 2970 | 2955 | 2985 | 2955 | 12878 |
| 359 | 20241205 | 133800 | 33162162460 | 2960 | 2965 | 2970 | 2960 | 3420 |
| 360 | 20241205 | 133700 | 33152018875 | 2965 | 2945 | 2965 | 2945 | 2309 |
| 361 | 20241205 | 133600 | 33145180755 | 2965 | 2945 | 2965 | 2940 | 7206 |
| 362 | 20241205 | 133500 | 33123914015 | 2945 | 2935 | 2950 | 2935 | 2888 |
| 363 | 20241205 | 133400 | 33115416505 | 2935 | 2930 | 2950 | 2930 | 7530 |
| 364 | 20241205 | 133300 | 33093312355 | 2930 | 2960 | 2960 | 2925 | 26102 |
| 365 | 20241205 | 133200 | 33016420100 | 2960 | 2960 | 2965 | 2955 | 6732 |
| 366 | 20241205 | 133100 | 32996496315 | 2975 | 2965 | 2975 | 2955 | 14248 |
| 367 | 20241205 | 133000 | 32954251375 | 2965 | 2975 | 2995 | 2960 | 23027 |
| 368 | 20241205 | 132900 | 32885670070 | 2970 | 2960 | 2975 | 2960 | 7719 |
| 369 | 20241205 | 132800 | 32862774855 | 2965 | 2975 | 2980 | 2960 | 12808 |
| 370 | 20241205 | 132700 | 32824755130 | 2980 | 2975 | 2990 | 2970 | 4080 |
| 371 | 20241205 | 132600 | 32812623045 | 2970 | 2965 | 2990 | 2960 | 9408 |
| 372 | 20241205 | 132500 | 32784582590 | 2965 | 2965 | 2975 | 2960 | 5394 |
| 373 | 20241205 | 132400 | 32768581690 | 2970 | 2965 | 2970 | 2965 | 2006 |
| 374 | 20241205 | 132300 | 32762633175 | 2965 | 2970 | 2970 | 2960 | 4721 |
| 375 | 20241205 | 132200 | 32748655770 | 2970 | 2975 | 2975 | 2955 | 10523 |
| 376 | 20241205 | 132100 | 32717458385 | 2975 | 2975 | 2975 | 2950 | 11025 |
| 377 | 20241205 | 132000 | 32684819755 | 2975 | 2975 | 2980 | 2965 | 7241 |
| 378 | 20241205 | 131900 | 32663301105 | 2975 | 2985 | 2985 | 2975 | 6644 |
| 379 | 20241205 | 131800 | 32643520050 | 2985 | 2980 | 3000 | 2975 | 11030 |
| 380 | 20241205 | 131700 | 32610596295 | 2985 | 2995 | 3000 | 2980 | 21748 |
| 381 | 20241205 | 131600 | 32545560490 | 2995 | 2970 | 3020 | 2970 | 54984 |
| 382 | 20241205 | 131500 | 32380657630 | 2970 | 3005 | 3030 | 2950 | 60361 |
| 383 | 20241205 | 131400 | 32199735375 | 3005 | 2935 | 3010 | 2930 | 46405 |
| 384 | 20241205 | 131300 | 32061873370 | 2945 | 2945 | 2955 | 2930 | 9437 |
| 385 | 20241205 | 131200 | 32034047915 | 2945 | 2915 | 2945 | 2915 | 8969 |
| 386 | 20241205 | 131100 | 32007697875 | 2915 | 2925 | 2925 | 2915 | 7216 |
| 387 | 20241205 | 131000 | 31986627530 | 2930 | 2925 | 2935 | 2925 | 1071 |
| 388 | 20241205 | 130900 | 31983489305 | 2930 | 2915 | 2930 | 2905 | 2395 |
| 389 | 20241205 | 130800 | 31976504020 | 2910 | 2930 | 2930 | 2900 | 12268 |
| 390 | 20241205 | 130700 | 31940813265 | 2925 | 2935 | 2935 | 2920 | 3588 |
| 391 | 20241205 | 130600 | 31930328950 | 2920 | 2940 | 2940 | 2920 | 935 |
| 392 | 20241205 | 130500 | 31927588160 | 2940 | 2935 | 2945 | 2920 | 436 |
| 393 | 20241205 | 130400 | 31926312085 | 2925 | 2930 | 2930 | 2925 | 4008 |
| 394 | 20241205 | 130300 | 31914579320 | 2930 | 2940 | 2945 | 2930 | 4736 |
| 395 | 20241205 | 130200 | 31900678760 | 2945 | 2950 | 2955 | 2945 | 2804 |
| 396 | 20241205 | 130100 | 31892416120 | 2955 | 2955 | 2965 | 2950 | 14737 |
| 397 | 20241205 | 130000 | 31848872745 | 2955 | 2950 | 2960 | 2940 | 9631 |
| 398 | 20241205 | 125900 | 31820415180 | 2950 | 2940 | 2950 | 2935 | 7810 |
| 399 | 20241205 | 125800 | 31797443220 | 2940 | 2930 | 2940 | 2930 | 3275 |
| 400 | 20241205 | 125700 | 31787830410 | 2920 | 2945 | 2945 | 2920 | 3134 |
| 401 | 20241205 | 125600 | 31778617920 | 2945 | 2930 | 2945 | 2915 | 10238 |
| 402 | 20241205 | 125500 | 31748528340 | 2930 | 2925 | 2930 | 2920 | 14581 |
| 403 | 20241205 | 125400 | 31705861290 | 2930 | 2935 | 2935 | 2920 | 4453 |
| 404 | 20241205 | 125300 | 31692836435 | 2935 | 2930 | 2935 | 2920 | 6466 |
| 405 | 20241205 | 125200 | 31673890375 | 2930 | 2915 | 2935 | 2910 | 3014 |
| 406 | 20241205 | 125100 | 31665085195 | 2915 | 2905 | 2915 | 2895 | 9964 |
| 407 | 20241205 | 125000 | 31636159440 | 2905 | 2925 | 2930 | 2900 | 7269 |
| 408 | 20241205 | 124900 | 31614961975 | 2925 | 2930 | 2935 | 2915 | 7026 |
| 409 | 20241205 | 124800 | 31594404995 | 2930 | 2940 | 2945 | 2930 | 11099 |
| 410 | 20241205 | 124700 | 31561809520 | 2940 | 2960 | 2965 | 2930 | 26687 |
| 411 | 20241205 | 124600 | 31483155175 | 2960 | 2935 | 2965 | 2925 | 23611 |
| 412 | 20241205 | 124500 | 31413559950 | 2930 | 2930 | 2945 | 2925 | 25900 |
| 413 | 20241205 | 124400 | 31337523835 | 2925 | 2910 | 2925 | 2905 | 17789 |
| 414 | 20241205 | 124300 | 31285654935 | 2910 | 2895 | 2910 | 2895 | 3613 |
| 415 | 20241205 | 124200 | 31275167245 | 2895 | 2895 | 2895 | 2890 | 1692 |
| 416 | 20241205 | 124100 | 31270272610 | 2895 | 2900 | 2900 | 2895 | 3110 |
| 417 | 20241205 | 124000 | 31261262465 | 2900 | 2890 | 2900 | 2890 | 940 |
| 418 | 20241205 | 123900 | 31258540055 | 2890 | 2905 | 2905 | 2890 | 4798 |
| 419 | 20241205 | 123800 | 31244635375 | 2905 | 2890 | 2915 | 2890 | 4065 |
| 420 | 20241205 | 123700 | 31232800175 | 2890 | 2895 | 2905 | 2885 | 10266 |
| 421 | 20241205 | 123600 | 31203119395 | 2895 | 2910 | 2925 | 2890 | 10580 |
| 422 | 20241205 | 123500 | 31172379385 | 2910 | 2915 | 2930 | 2900 | 30609 |
| 423 | 20241205 | 123400 | 31083408245 | 2910 | 2925 | 2950 | 2910 | 48103 |
| 424 | 20241205 | 123300 | 30942555550 | 2930 | 2960 | 2960 | 2925 | 53441 |
| 425 | 20241205 | 123200 | 30785022990 | 2955 | 2915 | 2960 | 2910 | 48235 |
| 426 | 20241205 | 123100 | 30643512045 | 2915 | 2905 | 2915 | 2905 | 19959 |
| 427 | 20241205 | 123000 | 30585397925 | 2905 | 2895 | 2905 | 2895 | 5042 |
| 428 | 20241205 | 122900 | 30570781380 | 2895 | 2895 | 2905 | 2885 | 4255 |
| 429 | 20241205 | 122800 | 30558462515 | 2895 | 2890 | 2895 | 2885 | 12311 |
| 430 | 20241205 | 122700 | 30522876500 | 2890 | 2895 | 2895 | 2890 | 3433 |
| 431 | 20241205 | 122600 | 30512942770 | 2895 | 2900 | 2900 | 2890 | 4825 |
| 432 | 20241205 | 122500 | 30498973595 | 2900 | 2900 | 2920 | 2900 | 15615 |
| 433 | 20241205 | 122400 | 30453549630 | 2900 | 2870 | 2900 | 2870 | 25460 |
| 434 | 20241205 | 122300 | 30379880675 | 2865 | 2865 | 2880 | 2865 | 1894 |
| 435 | 20241205 | 122200 | 30374454350 | 2865 | 2870 | 2870 | 2865 | 2414 |
| 436 | 20241205 | 122100 | 30367532400 | 2880 | 2870 | 2885 | 2870 | 5474 |
| 437 | 20241205 | 122000 | 30351794465 | 2880 | 2885 | 2885 | 2880 | 5893 |
| 438 | 20241205 | 121900 | 30334818095 | 2885 | 2875 | 2885 | 2875 | 7146 |
| 439 | 20241205 | 121800 | 30314230780 | 2885 | 2870 | 2885 | 2870 | 1108 |
| 440 | 20241205 | 121700 | 30311034770 | 2865 | 2875 | 2880 | 2865 | 5825 |
| 441 | 20241205 | 121600 | 30294274360 | 2875 | 2875 | 2875 | 2870 | 362 |
| 442 | 20241205 | 121500 | 30293233640 | 2875 | 2860 | 2875 | 2855 | 4892 |
| 443 | 20241205 | 121400 | 30279219840 | 2855 | 2860 | 2865 | 2855 | 3587 |
| 444 | 20241205 | 121300 | 30268960645 | 2865 | 2865 | 2865 | 2855 | 2065 |
| 445 | 20241205 | 121200 | 30263050220 | 2865 | 2870 | 2870 | 2865 | 8208 |
| 446 | 20241205 | 121100 | 30239496425 | 2875 | 2875 | 2875 | 2870 | 1856 |
| 447 | 20241205 | 121000 | 30234160440 | 2875 | 2870 | 2880 | 2870 | 6642 |
| 448 | 20241205 | 120900 | 30215072775 | 2870 | 2865 | 2870 | 2865 | 648 |
| 449 | 20241205 | 120800 | 30213213520 | 2865 | 2865 | 2865 | 2860 | 737 |
| 450 | 20241205 | 120700 | 30211103555 | 2865 | 2865 | 2870 | 2860 | 479 |
| 451 | 20241205 | 120600 | 30209731220 | 2870 | 2860 | 2870 | 2860 | 3234 |
| 452 | 20241205 | 120500 | 30200470360 | 2860 | 2840 | 2860 | 2840 | 2680 |
| 453 | 20241205 | 120400 | 30192819525 | 2845 | 2850 | 2850 | 2840 | 3614 |
| 454 | 20241205 | 120300 | 30182538255 | 2845 | 2850 | 2855 | 2845 | 2180 |
| 455 | 20241205 | 120200 | 30176324290 | 2855 | 2860 | 2860 | 2840 | 23174 |
| 456 | 20241205 | 120100 | 30110283105 | 2860 | 2855 | 2860 | 2855 | 1096 |
| 457 | 20241205 | 120000 | 30107151960 | 2860 | 2860 | 2860 | 2860 | 23 |
| 458 | 20241205 | 115900 | 30107086180 | 2855 | 2860 | 2860 | 2855 | 1987 |
| 459 | 20241205 | 115800 | 30101413290 | 2855 | 2860 | 2860 | 2855 | 3553 |
| 460 | 20241205 | 115700 | 30091265585 | 2855 | 2855 | 2860 | 2855 | 4042 |
| 461 | 20241205 | 115600 | 30079725665 | 2860 | 2860 | 2860 | 2855 | 367 |
| 462 | 20241205 | 115500 | 30078676595 | 2860 | 2860 | 2865 | 2855 | 1973 |
| 463 | 20241205 | 115400 | 30073039075 | 2860 | 2865 | 2865 | 2860 | 3445 |
| 464 | 20241205 | 115300 | 30063186205 | 2860 | 2865 | 2865 | 2860 | 773 |
| 465 | 20241205 | 115200 | 30060974015 | 2860 | 2870 | 2870 | 2860 | 2983 |
| 466 | 20241205 | 115100 | 30052434885 | 2865 | 2865 | 2870 | 2860 | 2367 |
| 467 | 20241205 | 115000 | 30045660950 | 2870 | 2870 | 2870 | 2860 | 5972 |
| 468 | 20241205 | 114900 | 30028564880 | 2870 | 2865 | 2880 | 2865 | 70 |
| 469 | 20241205 | 114800 | 30028364180 | 2880 | 2880 | 2880 | 2860 | 4643 |
| 470 | 20241205 | 114700 | 30015054360 | 2870 | 2870 | 2880 | 2870 | 6483 |
| 471 | 20241205 | 114600 | 29996448100 | 2875 | 2880 | 2880 | 2870 | 3599 |
| 472 | 20241205 | 114500 | 29986101335 | 2880 | 2880 | 2890 | 2870 | 3940 |
| 473 | 20241205 | 114400 | 29974753500 | 2880 | 2875 | 2880 | 2875 | 535 |
| 474 | 20241205 | 114300 | 29973215220 | 2875 | 2870 | 2875 | 2865 | 2642 |
| 475 | 20241205 | 114200 | 29965630160 | 2875 | 2870 | 2875 | 2865 | 1479 |
| 476 | 20241205 | 114100 | 29961385550 | 2870 | 2865 | 2870 | 2865 | 1031 |
| 477 | 20241205 | 114000 | 29958430455 | 2860 | 2865 | 2865 | 2860 | 6375 |
| 478 | 20241205 | 113900 | 29940190730 | 2865 | 2870 | 2875 | 2865 | 122 |
| 479 | 20241205 | 113800 | 29939840630 | 2870 | 2865 | 2870 | 2860 | 14927 |
| 480 | 20241205 | 113700 | 29897091470 | 2860 | 2860 | 2860 | 2860 | 0 |
| 481 | 20241205 | 113600 | 29897091470 | 2860 | 2860 | 2860 | 2860 | 0 |
| 482 | 20241205 | 113500 | 29897091470 | 2860 | 2865 | 2870 | 2860 | 4193 |
| 483 | 20241205 | 113400 | 29885093805 | 2865 | 2870 | 2870 | 2860 | 3646 |
| 484 | 20241205 | 113300 | 29874658010 | 2870 | 2870 | 2870 | 2860 | 3072 |
| 485 | 20241205 | 113200 | 29865862715 | 2870 | 2860 | 2870 | 2860 | 5011 |
| 486 | 20241205 | 113100 | 29851525180 | 2860 | 2875 | 2875 | 2860 | 7551 |
| 487 | 20241205 | 113000 | 29829913915 | 2875 | 2890 | 2890 | 2860 | 24286 |
| 488 | 20241205 | 112900 | 29760217065 | 2880 | 2880 | 2890 | 2880 | 3879 |
| 489 | 20241205 | 112800 | 29749045530 | 2890 | 2885 | 2890 | 2880 | 681 |
| 490 | 20241205 | 112700 | 29747080140 | 2895 | 2895 | 2900 | 2885 | 3646 |
| 491 | 20241205 | 112600 | 29736541155 | 2900 | 2895 | 2900 | 2890 | 3413 |
| 492 | 20241205 | 112500 | 29726664195 | 2895 | 2900 | 2900 | 2890 | 1264 |
| 493 | 20241205 | 112400 | 29723005315 | 2900 | 2900 | 2900 | 2895 | 1147 |
| 494 | 20241205 | 112300 | 29719679030 | 2895 | 2895 | 2900 | 2890 | 2046 |
| 495 | 20241205 | 112200 | 29713756405 | 2900 | 2895 | 2900 | 2890 | 499 |
| 496 | 20241205 | 112100 | 29712310180 | 2900 | 2890 | 2900 | 2885 | 1543 |
| 497 | 20241205 | 112000 | 29707844300 | 2895 | 2885 | 2895 | 2885 | 3071 |
| 498 | 20241205 | 111900 | 29698984385 | 2885 | 2885 | 2895 | 2885 | 379 |
| 499 | 20241205 | 111800 | 29697888610 | 2895 | 2890 | 2895 | 2885 | 1343 |
| 500 | 20241205 | 111700 | 29694009750 | 2890 | 2890 | 2890 | 2885 | 53 |
| 501 | 20241205 | 111600 | 29693856600 | 2885 | 2885 | 2890 | 2885 | 143 |
| 502 | 20241205 | 111500 | 29693443995 | 2890 | 2885 | 2890 | 2885 | 2004 |
| 503 | 20241205 | 111400 | 29687661535 | 2885 | 2885 | 2895 | 2885 | 2578 |
| 504 | 20241205 | 111300 | 29680217510 | 2880 | 2885 | 2890 | 2880 | 3696 |
| 505 | 20241205 | 111200 | 29669566830 | 2890 | 2890 | 2890 | 2885 | 754 |
| 506 | 20241205 | 111100 | 29667388275 | 2890 | 2895 | 2895 | 2890 | 2848 |
| 507 | 20241205 | 111000 | 29659155300 | 2895 | 2900 | 2900 | 2895 | 4130 |
| 508 | 20241205 | 110900 | 29647188970 | 2900 | 2885 | 2905 | 2885 | 12690 |
| 509 | 20241205 | 110800 | 29610421785 | 2890 | 2890 | 2890 | 2885 | 897 |
| 510 | 20241205 | 110700 | 29607833330 | 2890 | 2880 | 2890 | 2880 | 2930 |
| 511 | 20241205 | 110600 | 29599388845 | 2880 | 2875 | 2880 | 2870 | 1753 |
| 512 | 20241205 | 110500 | 29594356260 | 2875 | 2875 | 2880 | 2875 | 3100 |
| 513 | 20241205 | 110400 | 29585443680 | 2880 | 2890 | 2890 | 2875 | 4497 |
| 514 | 20241205 | 110300 | 29572508850 | 2890 | 2875 | 2890 | 2870 | 5264 |
| 515 | 20241205 | 110200 | 29557363660 | 2880 | 2885 | 2885 | 2880 | 4300 |
| 516 | 20241205 | 110100 | 29544975850 | 2890 | 2885 | 2890 | 2885 | 3399 |
| 517 | 20241205 | 110000 | 29535169075 | 2885 | 2890 | 2895 | 2885 | 1736 |
| 518 | 20241205 | 105900 | 29530159110 | 2890 | 2885 | 2890 | 2875 | 4688 |
| 519 | 20241205 | 105800 | 29516618840 | 2875 | 2870 | 2885 | 2865 | 6403 |
| 520 | 20241205 | 105700 | 29498253535 | 2870 | 2885 | 2885 | 2870 | 9101 |
| 521 | 20241205 | 105600 | 29472059020 | 2885 | 2890 | 2890 | 2885 | 2532 |
| 522 | 20241205 | 105500 | 29464748750 | 2890 | 2890 | 2890 | 2880 | 6255 |
| 523 | 20241205 | 105400 | 29446715195 | 2885 | 2890 | 2895 | 2880 | 1528 |
| 524 | 20241205 | 105300 | 29442302705 | 2885 | 2875 | 2890 | 2875 | 5507 |
| 525 | 20241205 | 105200 | 29426458520 | 2875 | 2885 | 2885 | 2870 | 8419 |
| 526 | 20241205 | 105100 | 29402227930 | 2885 | 2890 | 2890 | 2880 | 3945 |
| 527 | 20241205 | 105000 | 29390843680 | 2890 | 2890 | 2895 | 2880 | 1275 |
| 528 | 20241205 | 104900 | 29387160415 | 2895 | 2885 | 2895 | 2880 | 4562 |
| 529 | 20241205 | 104800 | 29374008185 | 2895 | 2895 | 2895 | 2885 | 1103 |
| 530 | 20241205 | 104700 | 29370819870 | 2890 | 2900 | 2900 | 2885 | 15619 |
| 531 | 20241205 | 104600 | 29325613095 | 2900 | 2880 | 2900 | 2880 | 3281 |
| 532 | 20241205 | 104500 | 29316148180 | 2880 | 2895 | 2895 | 2880 | 6895 |
| 533 | 20241205 | 104400 | 29296242165 | 2900 | 2895 | 2905 | 2895 | 8164 |
| 534 | 20241205 | 104300 | 29272578415 | 2900 | 2900 | 2900 | 2895 | 8928 |
| 535 | 20241205 | 104200 | 29246695555 | 2900 | 2905 | 2905 | 2895 | 8223 |
| 536 | 20241205 | 104100 | 29222857260 | 2905 | 2885 | 2905 | 2880 | 15558 |
| 537 | 20241205 | 104000 | 29177776115 | 2880 | 2865 | 2885 | 2860 | 12131 |
| 538 | 20241205 | 103900 | 29142906730 | 2865 | 2865 | 2865 | 2860 | 19063 |
| 539 | 20241205 | 103800 | 29088383085 | 2865 | 2870 | 2875 | 2860 | 5559 |
| 540 | 20241205 | 103700 | 29072456570 | 2865 | 2870 | 2875 | 2865 | 5806 |
| 541 | 20241205 | 103600 | 29055799225 | 2870 | 2870 | 2875 | 2865 | 10727 |
| 542 | 20241205 | 103500 | 29025051930 | 2870 | 2875 | 2880 | 2870 | 5259 |
| 543 | 20241205 | 103400 | 29009944760 | 2875 | 2875 | 2885 | 2870 | 18792 |
| 544 | 20241205 | 103300 | 28955950785 | 2875 | 2880 | 2880 | 2870 | 6320 |
| 545 | 20241205 | 103200 | 28937780415 | 2880 | 2880 | 2885 | 2870 | 13244 |
| 546 | 20241205 | 103100 | 28899708130 | 2880 | 2880 | 2885 | 2880 | 2857 |
| 547 | 20241205 | 103000 | 28891479315 | 2875 | 2880 | 2895 | 2875 | 13413 |
| 548 | 20241205 | 102900 | 28852873760 | 2875 | 2890 | 2890 | 2870 | 36408 |
| 549 | 20241205 | 102800 | 28748209705 | 2885 | 2890 | 2900 | 2885 | 10868 |
| 550 | 20241205 | 102700 | 28716829180 | 2885 | 2895 | 2895 | 2885 | 19433 |
| 551 | 20241205 | 102600 | 28660671720 | 2895 | 2910 | 2915 | 2890 | 12584 |
| 552 | 20241205 | 102500 | 28624161120 | 2915 | 2920 | 2920 | 2900 | 11019 |
| 553 | 20241205 | 102400 | 28592100640 | 2915 | 2930 | 2940 | 2915 | 12270 |
| 554 | 20241205 | 102300 | 28556136710 | 2935 | 2930 | 2935 | 2920 | 2727 |
| 555 | 20241205 | 102200 | 28548148625 | 2925 | 2930 | 2940 | 2925 | 4715 |
| 556 | 20241205 | 102100 | 28534333695 | 2930 | 2915 | 2930 | 2910 | 6505 |
| 557 | 20241205 | 102000 | 28515349305 | 2915 | 2915 | 2920 | 2900 | 4312 |
| 558 | 20241205 | 101900 | 28502807920 | 2920 | 2900 | 2925 | 2890 | 7511 |
| 559 | 20241205 | 101800 | 28480953290 | 2900 | 2915 | 2920 | 2880 | 22828 |
| 560 | 20241205 | 101700 | 28414884370 | 2910 | 2915 | 2930 | 2910 | 8943 |
| 561 | 20241205 | 101600 | 28388747800 | 2925 | 2905 | 2930 | 2895 | 8831 |
| 562 | 20241205 | 101500 | 28363109855 | 2905 | 2925 | 2940 | 2890 | 26750 |
| 563 | 20241205 | 101400 | 28285170535 | 2925 | 2940 | 2950 | 2925 | 16407 |
| 564 | 20241205 | 101300 | 28237028365 | 2930 | 2940 | 2945 | 2925 | 7164 |
| 565 | 20241205 | 101200 | 28216005280 | 2945 | 2925 | 2945 | 2925 | 7414 |
| 566 | 20241205 | 101100 | 28194222785 | 2930 | 2955 | 2955 | 2915 | 22175 |
| 567 | 20241205 | 101000 | 28129135820 | 2950 | 2950 | 2965 | 2950 | 13407 |
| 568 | 20241205 | 100900 | 28089506480 | 2950 | 2955 | 2965 | 2935 | 20910 |
| 569 | 20241205 | 100800 | 28027711765 | 2950 | 2900 | 2970 | 2900 | 32073 |
| 570 | 20241205 | 100700 | 27933206915 | 2900 | 2905 | 2920 | 2890 | 14638 |
| 571 | 20241205 | 100600 | 27890732235 | 2910 | 2920 | 2925 | 2905 | 10622 |
| 572 | 20241205 | 100500 | 27859784495 | 2920 | 2920 | 2930 | 2905 | 9082 |
| 573 | 20241205 | 100400 | 27833269475 | 2905 | 2905 | 2915 | 2895 | 25089 |
| 574 | 20241205 | 100300 | 27760499675 | 2905 | 2920 | 2925 | 2905 | 16762 |
| 575 | 20241205 | 100200 | 27711635890 | 2920 | 2900 | 2925 | 2895 | 27156 |
| 576 | 20241205 | 100100 | 27632460025 | 2900 | 2915 | 2920 | 2880 | 45230 |
| 577 | 20241205 | 100000 | 27501343360 | 2915 | 2895 | 2925 | 2890 | 23515 |
| 578 | 20241205 | 095900 | 27432876485 | 2890 | 2900 | 2910 | 2870 | 31904 |
| 579 | 20241205 | 095800 | 27340598850 | 2900 | 2865 | 2920 | 2865 | 66644 |
| 580 | 20241205 | 095700 | 27148628225 | 2875 | 2990 | 2990 | 2860 | 235771 |
| 581 | 20241205 | 095600 | 26464461475 | 2985 | 2995 | 3005 | 2985 | 28531 |
| 582 | 20241205 | 095500 | 26379093230 | 2990 | 2975 | 3005 | 2970 | 58374 |
| 583 | 20241205 | 095400 | 26204549855 | 2970 | 2950 | 2980 | 2945 | 45754 |
| 584 | 20241205 | 095300 | 26069114790 | 2960 | 2990 | 3010 | 2950 | 84220 |
| 585 | 20241205 | 095200 | 25818350325 | 2990 | 2965 | 3015 | 2965 | 174294 |
| 586 | 20241205 | 095100 | 25297082050 | 2965 | 3045 | 3065 | 2930 | 265062 |
| 587 | 20241205 | 095000 | 24506890630 | 3045 | 3080 | 3110 | 3010 | 291056 |
| 588 | 20241205 | 094900 | 23617800780 | 3080 | 3160 | 3185 | 3070 | 260526 |
| 589 | 20241205 | 094800 | 22802524405 | 3160 | 3200 | 3215 | 3155 | 113545 |
| 590 | 20241205 | 094700 | 22441629550 | 3200 | 3275 | 3275 | 3160 | 301087 |
| 591 | 20241205 | 094600 | 21475952225 | 3275 | 3275 | 3305 | 3260 | 129077 |
| 592 | 20241205 | 094500 | 21052802855 | 3290 | 3245 | 3295 | 3245 | 100067 |
| 593 | 20241205 | 094400 | 20726047765 | 3240 | 3265 | 3280 | 3230 | 195749 |
| 594 | 20241205 | 094300 | 20089350945 | 3265 | 3240 | 3350 | 3235 | 371072 |
| 595 | 20241205 | 094200 | 18866897720 | 3240 | 3230 | 3310 | 3220 | 294717 |
| 596 | 20241205 | 094100 | 17904900550 | 3225 | 3235 | 3255 | 3215 | 182342 |
| 597 | 20241205 | 094000 | 17316431845 | 3230 | 3285 | 3315 | 3230 | 426110 |
| 598 | 20241205 | 093900 | 15920778640 | 3285 | 3290 | 3295 | 3245 | 451035 |
| 599 | 20241205 | 093800 | 14447457280 | 3290 | 3215 | 3290 | 3210 | 665660 |
| 600 | 20241205 | 093700 | 12284415760 | 3215 | 3175 | 3265 | 3165 | 1015599 |
| 601 | 20241205 | 093600 | 9022829850 | 3125 | 3125 | 3125 | 3125 | 0 |
| 602 | 20241205 | 093500 | 9022829850 | 3125 | 3020 | 3125 | 3005 | 268590 |
| 603 | 20241205 | 093400 | 8192624700 | 3015 | 2935 | 3065 | 2935 | 245959 |
| 604 | 20241205 | 093300 | 7449249215 | 2935 | 2935 | 2940 | 2920 | 10720 |
| 605 | 20241205 | 093200 | 7417858040 | 2935 | 2930 | 2960 | 2925 | 27770 |
| 606 | 20241205 | 093100 | 7336211560 | 2930 | 2925 | 2930 | 2915 | 11664 |
| 607 | 20241205 | 093000 | 7302167430 | 2925 | 2920 | 2930 | 2910 | 13181 |
| 608 | 20241205 | 092900 | 7263697365 | 2925 | 2910 | 2935 | 2895 | 24550 |
| 609 | 20241205 | 092800 | 7192235145 | 2915 | 2895 | 2915 | 2890 | 13571 |
| 610 | 20241205 | 092700 | 7152866870 | 2895 | 2940 | 2940 | 2855 | 85799 |
| 611 | 20241205 | 092600 | 6903944455 | 2935 | 2975 | 2990 | 2910 | 124750 |
| 612 | 20241205 | 092500 | 6536177435 | 2980 | 2935 | 3030 | 2930 | 222199 |
| 613 | 20241205 | 092400 | 5872360075 | 2945 | 2940 | 2990 | 2910 | 161208 |
| 614 | 20241205 | 092300 | 5395699070 | 2945 | 2880 | 2955 | 2875 | 48495 |
| 615 | 20241205 | 092200 | 5254282130 | 2885 | 2875 | 2890 | 2870 | 16713 |
| 616 | 20241205 | 092100 | 5206186645 | 2875 | 2845 | 2880 | 2840 | 18765 |
| 617 | 20241205 | 092000 | 5152451125 | 2845 | 2865 | 2875 | 2835 | 36944 |
| 618 | 20241205 | 091900 | 5046992995 | 2870 | 2865 | 2885 | 2860 | 17584 |
| 619 | 20241205 | 091800 | 4996430815 | 2860 | 2880 | 2880 | 2850 | 25505 |
| 620 | 20241205 | 091700 | 4923509040 | 2880 | 2910 | 2925 | 2860 | 63564 |
| 621 | 20241205 | 091600 | 4739601830 | 2920 | 2880 | 2925 | 2865 | 52514 |
| 622 | 20241205 | 091500 | 4587351775 | 2865 | 2870 | 2900 | 2860 | 87924 |
| 623 | 20241205 | 091400 | 4334226560 | 2880 | 2850 | 2880 | 2845 | 28898 |
| 624 | 20241205 | 091300 | 4251680365 | 2845 | 2845 | 2855 | 2830 | 52276 |
| 625 | 20241205 | 091200 | 4102763425 | 2830 | 2865 | 2870 | 2810 | 86902 |
| 626 | 20241205 | 091100 | 3855744250 | 2870 | 2890 | 2900 | 2865 | 31060 |
| 627 | 20241205 | 091000 | 3766333180 | 2890 | 2880 | 2910 | 2870 | 62728 |
| 628 | 20241205 | 090900 | 3584665525 | 2865 | 2885 | 2890 | 2865 | 36089 |
| 629 | 20241205 | 090800 | 3480820780 | 2885 | 2855 | 2885 | 2845 | 41302 |
| 630 | 20241205 | 090700 | 3362587010 | 2855 | 2880 | 2885 | 2820 | 133253 |
| 631 | 20241205 | 090600 | 2983938550 | 2880 | 2900 | 2925 | 2880 | 45493 |
| 632 | 20241205 | 090500 | 2852221575 | 2895 | 2915 | 2965 | 2885 | 194477 |
| 633 | 20241205 | 090400 | 2283413810 | 2900 | 2870 | 2915 | 2850 | 115572 |
| 634 | 20241205 | 090300 | 1949692575 | 2865 | 2860 | 2875 | 2840 | 99494 |
| 635 | 20241205 | 090200 | 1665969060 | 2860 | 2835 | 2885 | 2830 | 83121 |
| 636 | 20241205 | 090100 | 1428015260 | 2830 | 2835 | 2845 | 2800 | 97896 |
| 637 | 20241205 | 090000 | 1152088135 | 2825 | 2845 | 2900 | 2780 | 387494 |