31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 15204 |
| 3 | 20240726 | 193100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240726 | 193000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240726 | 192900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240726 | 192800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240726 | 192700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240726 | 192600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240726 | 192500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240726 | 192400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240726 | 192300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240726 | 192200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240726 | 192100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240726 | 192000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240726 | 191900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240726 | 191800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240726 | 191700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240726 | 191600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240726 | 191500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240726 | 191400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240726 | 191300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240726 | 191200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240726 | 191100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240726 | 191000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240726 | 190900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240726 | 190800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240726 | 190700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240726 | 190600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240726 | 190500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240726 | 190400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240726 | 190300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240726 | 190200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 15204 |
| 33 | 20240726 | 190100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240726 | 190000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240726 | 185900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240726 | 185800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240726 | 185700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240726 | 185600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240726 | 185500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240726 | 185400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240726 | 185300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240726 | 185200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240726 | 185100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240726 | 185000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240726 | 184900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240726 | 184800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240726 | 184700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240726 | 184600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240726 | 184500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240726 | 184400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240726 | 184300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240726 | 184200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240726 | 184100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240726 | 184000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240726 | 183900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240726 | 183800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240726 | 183700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240726 | 183600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240726 | 183500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240726 | 183400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240726 | 183300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240726 | 183200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 15204 |
| 63 | 20240726 | 183100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240726 | 183000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240726 | 182900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240726 | 182800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240726 | 182700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240726 | 182600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240726 | 182500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240726 | 182400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240726 | 182300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240726 | 182200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240726 | 182100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240726 | 182000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240726 | 181900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240726 | 181800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240726 | 181700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240726 | 181600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240726 | 181500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240726 | 181400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240726 | 181300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240726 | 181200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240726 | 181100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240726 | 181000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240726 | 180900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240726 | 180800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240726 | 180700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240726 | 180600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240726 | 180500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240726 | 180400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240726 | 180300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240726 | 180200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 15204 |
| 93 | 20240726 | 180100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240726 | 180000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240726 | 175900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240726 | 175800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240726 | 175700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240726 | 175600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240726 | 175500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240726 | 175400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240726 | 175300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240726 | 175200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240726 | 175100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240726 | 175000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240726 | 174900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240726 | 174800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240726 | 174700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240726 | 174600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240726 | 174500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240726 | 174400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240726 | 174300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240726 | 174200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240726 | 174100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240726 | 174000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240726 | 173900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240726 | 173800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240726 | 173700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240726 | 173600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240726 | 173500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240726 | 173400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240726 | 173300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240726 | 173200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 15204 |
| 123 | 20240726 | 173100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240726 | 173000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240726 | 172900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240726 | 172800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240726 | 172700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240726 | 172600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240726 | 172500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240726 | 172400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240726 | 172300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240726 | 172200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240726 | 172100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240726 | 172000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240726 | 171900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240726 | 171800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240726 | 171700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240726 | 171600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240726 | 171500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240726 | 171400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240726 | 171300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240726 | 171200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240726 | 171100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240726 | 171000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240726 | 170900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240726 | 170800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240726 | 170700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240726 | 170600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240726 | 170500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240726 | 170400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240726 | 170300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240726 | 170200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 15204 |
| 153 | 20240726 | 170100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240726 | 170000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240726 | 165900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240726 | 165800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240726 | 165700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240726 | 165600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240726 | 165500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240726 | 165400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240726 | 165300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240726 | 165200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240726 | 165100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240726 | 165000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240726 | 164900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240726 | 164800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240726 | 164700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240726 | 164600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240726 | 164500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240726 | 164400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240726 | 164300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240726 | 164200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240726 | 164100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240726 | 164000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240726 | 163900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240726 | 163800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240726 | 163700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240726 | 163600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240726 | 163500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240726 | 163400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240726 | 163300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240726 | 163200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 15204 |
| 183 | 20240726 | 163100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240726 | 163000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240726 | 162900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240726 | 162800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240726 | 162700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240726 | 162600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240726 | 162500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240726 | 162400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240726 | 162300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240726 | 162200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240726 | 162100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240726 | 162000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240726 | 161900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240726 | 161800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240726 | 161700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240726 | 161600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240726 | 161500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240726 | 161400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240726 | 161300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240726 | 161200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240726 | 161100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240726 | 161000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240726 | 160900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240726 | 160800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240726 | 160700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240726 | 160600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240726 | 160500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240726 | 160400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240726 | 160300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240726 | 160200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 15204 |
| 213 | 20240726 | 160100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240726 | 160000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240726 | 155900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240726 | 155800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240726 | 155700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240726 | 155600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240726 | 155500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240726 | 155400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240726 | 155300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240726 | 155200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240726 | 155100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240726 | 155000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240726 | 154900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240726 | 154800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240726 | 154700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240726 | 154600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240726 | 154500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240726 | 154400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240726 | 154300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240726 | 154200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240726 | 154100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240726 | 154000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240726 | 153900 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240726 | 153800 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240726 | 153700 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240726 | 153600 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240726 | 153500 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240726 | 153400 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240726 | 153300 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240726 | 153200 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 15204 |
| 243 | 20240726 | 153100 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240726 | 153000 | 8694399720 | 5200 | 5200 | 5200 | 5200 | 15204 |
| 245 | 20240726 | 152900 | 8615338920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240726 | 152800 | 8615338920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240726 | 152700 | 8615338920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240726 | 152600 | 8615338920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240726 | 152500 | 8615338920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240726 | 152400 | 8615338920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240726 | 152300 | 8615338920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240726 | 152200 | 8615338920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240726 | 152100 | 8615338920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240726 | 152000 | 8615338920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240726 | 151900 | 8615338920 | 5230 | 5230 | 5230 | 5210 | 4708 |
| 256 | 20240726 | 151800 | 8590740080 | 5230 | 5230 | 5240 | 5220 | 2172 |
| 257 | 20240726 | 151700 | 8579389190 | 5230 | 5220 | 5230 | 5220 | 2650 |
| 258 | 20240726 | 151600 | 8565539040 | 5220 | 5230 | 5230 | 5220 | 158 |
| 259 | 20240726 | 151500 | 8564713320 | 5230 | 5220 | 5230 | 5220 | 361 |
| 260 | 20240726 | 151400 | 8562828680 | 5220 | 5250 | 5250 | 5220 | 1360 |
| 261 | 20240726 | 151300 | 8555703250 | 5250 | 5260 | 5260 | 5240 | 1798 |
| 262 | 20240726 | 151200 | 8546263830 | 5250 | 5250 | 5270 | 5230 | 5251 |
| 263 | 20240726 | 151100 | 8518683090 | 5250 | 5240 | 5250 | 5230 | 4737 |
| 264 | 20240726 | 151000 | 8493872230 | 5240 | 5240 | 5240 | 5220 | 1246 |
| 265 | 20240726 | 150900 | 8487356470 | 5230 | 5230 | 5240 | 5230 | 2127 |
| 266 | 20240726 | 150800 | 8476221330 | 5230 | 5230 | 5230 | 5200 | 1261 |
| 267 | 20240726 | 150700 | 8469639220 | 5230 | 5210 | 5230 | 5210 | 7552 |
| 268 | 20240726 | 150600 | 8430172050 | 5210 | 5210 | 5210 | 5200 | 1794 |
| 269 | 20240726 | 150500 | 8420836640 | 5210 | 5210 | 5210 | 5200 | 3814 |
| 270 | 20240726 | 150400 | 8400970320 | 5210 | 5220 | 5220 | 5210 | 277 |
| 271 | 20240726 | 150300 | 8399526860 | 5210 | 5220 | 5230 | 5210 | 1184 |
| 272 | 20240726 | 150200 | 8393345930 | 5220 | 5220 | 5230 | 5210 | 1888 |
| 273 | 20240726 | 150100 | 8383496570 | 5220 | 5220 | 5230 | 5220 | 367 |
| 274 | 20240726 | 150000 | 8381580600 | 5220 | 5210 | 5230 | 5210 | 2827 |
| 275 | 20240726 | 145900 | 8366826250 | 5210 | 5210 | 5210 | 5200 | 476 |
| 276 | 20240726 | 145800 | 8364347970 | 5200 | 5200 | 5210 | 5200 | 968 |
| 277 | 20240726 | 145700 | 8359305400 | 5200 | 5220 | 5220 | 5200 | 141 |
| 278 | 20240726 | 145600 | 8358570730 | 5210 | 5210 | 5220 | 5210 | 1308 |
| 279 | 20240726 | 145500 | 8351744430 | 5210 | 5200 | 5210 | 5180 | 1085 |
| 280 | 20240726 | 145400 | 8346099850 | 5200 | 5210 | 5210 | 5200 | 12 |
| 281 | 20240726 | 145300 | 8346037430 | 5210 | 5210 | 5210 | 5180 | 2889 |
| 282 | 20240726 | 145200 | 8331037370 | 5210 | 5200 | 5210 | 5200 | 1726 |
| 283 | 20240726 | 145100 | 8322045790 | 5200 | 5200 | 5200 | 5190 | 389 |
| 284 | 20240726 | 145000 | 8320024040 | 5200 | 5190 | 5200 | 5190 | 268 |
| 285 | 20240726 | 144900 | 8318630630 | 5190 | 5200 | 5200 | 5180 | 424 |
| 286 | 20240726 | 144800 | 8316433570 | 5180 | 5200 | 5200 | 5180 | 130 |
| 287 | 20240726 | 144700 | 8315757710 | 5180 | 5190 | 5200 | 5180 | 543 |
| 288 | 20240726 | 144600 | 8312935850 | 5190 | 5190 | 5190 | 5170 | 905 |
| 289 | 20240726 | 144500 | 8308238920 | 5180 | 5180 | 5190 | 5170 | 1238 |
| 290 | 20240726 | 144400 | 8301823890 | 5190 | 5180 | 5190 | 5170 | 247 |
| 291 | 20240726 | 144300 | 8300546710 | 5180 | 5180 | 5190 | 5160 | 1936 |
| 292 | 20240726 | 144200 | 8290538150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240726 | 144100 | 8290538150 | 5190 | 5190 | 5190 | 5190 | 12 |
| 294 | 20240726 | 144000 | 8290475870 | 5200 | 5190 | 5200 | 5190 | 206 |
| 295 | 20240726 | 143900 | 8289404680 | 5180 | 5200 | 5200 | 5180 | 21 |
| 296 | 20240726 | 143800 | 8289295590 | 5190 | 5180 | 5190 | 5170 | 2136 |
| 297 | 20240726 | 143700 | 8278225940 | 5180 | 5190 | 5190 | 5180 | 1125 |
| 298 | 20240726 | 143600 | 8272396220 | 5190 | 5200 | 5200 | 5190 | 1090 |
| 299 | 20240726 | 143500 | 8266729120 | 5200 | 5200 | 5210 | 5200 | 517 |
| 300 | 20240726 | 143400 | 8264038930 | 5200 | 5200 | 5210 | 5200 | 554 |
| 301 | 20240726 | 143300 | 8261157680 | 5200 | 5200 | 5200 | 5200 | 481 |
| 302 | 20240726 | 143200 | 8258656480 | 5210 | 5210 | 5210 | 5210 | 301 |
| 303 | 20240726 | 143100 | 8257088270 | 5210 | 5200 | 5210 | 5200 | 1836 |
| 304 | 20240726 | 143000 | 8247523680 | 5210 | 5210 | 5210 | 5200 | 111 |
| 305 | 20240726 | 142900 | 8246945380 | 5210 | 5210 | 5210 | 5200 | 2210 |
| 306 | 20240726 | 142800 | 8235432760 | 5200 | 5210 | 5210 | 5200 | 37 |
| 307 | 20240726 | 142700 | 8235240120 | 5210 | 5200 | 5210 | 5180 | 2259 |
| 308 | 20240726 | 142600 | 8223501600 | 5200 | 5190 | 5200 | 5190 | 295 |
| 309 | 20240726 | 142500 | 8221970120 | 5190 | 5190 | 5190 | 5180 | 2115 |
| 310 | 20240726 | 142400 | 8211003800 | 5190 | 5200 | 5200 | 5190 | 313 |
| 311 | 20240726 | 142300 | 8209378930 | 5190 | 5210 | 5210 | 5190 | 547 |
| 312 | 20240726 | 142200 | 8206538860 | 5210 | 5190 | 5210 | 5190 | 1817 |
| 313 | 20240726 | 142100 | 8197091560 | 5190 | 5200 | 5200 | 5190 | 1179 |
| 314 | 20240726 | 142000 | 8190962290 | 5200 | 5200 | 5220 | 5200 | 2745 |
| 315 | 20240726 | 141900 | 8176670870 | 5200 | 5230 | 5230 | 5180 | 3001 |
| 316 | 20240726 | 141800 | 8161065700 | 5230 | 5240 | 5250 | 5210 | 7226 |
| 317 | 20240726 | 141700 | 8123228640 | 5240 | 5200 | 5240 | 5190 | 7112 |
| 318 | 20240726 | 141600 | 8086126970 | 5200 | 5190 | 5240 | 5190 | 15119 |
| 319 | 20240726 | 141500 | 8007104850 | 5180 | 5230 | 5230 | 5180 | 892 |
| 320 | 20240726 | 141400 | 8002476560 | 5230 | 5170 | 5230 | 5170 | 9915 |
| 321 | 20240726 | 141300 | 7950803770 | 5170 | 5190 | 5200 | 5140 | 8360 |
| 322 | 20240726 | 141200 | 7907532640 | 5190 | 5160 | 5220 | 5160 | 12922 |
| 323 | 20240726 | 141100 | 7840510880 | 5160 | 5140 | 5160 | 5130 | 1765 |
| 324 | 20240726 | 141000 | 7831421390 | 5140 | 5140 | 5140 | 5130 | 2039 |
| 325 | 20240726 | 140900 | 7820941910 | 5140 | 5140 | 5140 | 5130 | 58 |
| 326 | 20240726 | 140800 | 7820643800 | 5140 | 5130 | 5140 | 5130 | 161 |
| 327 | 20240726 | 140700 | 7819817820 | 5130 | 5130 | 5130 | 5110 | 333 |
| 328 | 20240726 | 140600 | 7818110040 | 5130 | 5120 | 5130 | 5120 | 2679 |
| 329 | 20240726 | 140500 | 7804387930 | 5120 | 5120 | 5120 | 5110 | 31 |
| 330 | 20240726 | 140400 | 7804229230 | 5120 | 5090 | 5120 | 5090 | 1412 |
| 331 | 20240726 | 140300 | 7797025920 | 5090 | 5120 | 5120 | 5090 | 2976 |
| 332 | 20240726 | 140200 | 7781851900 | 5100 | 5110 | 5110 | 5100 | 843 |
| 333 | 20240726 | 140100 | 7777549770 | 5110 | 5120 | 5120 | 5110 | 45 |
| 334 | 20240726 | 140000 | 7777319650 | 5120 | 5100 | 5120 | 5100 | 27 |
| 335 | 20240726 | 135900 | 7777181560 | 5100 | 5120 | 5120 | 5100 | 49 |
| 336 | 20240726 | 135800 | 7776931360 | 5120 | 5110 | 5120 | 5110 | 520 |
| 337 | 20240726 | 135700 | 7774274150 | 5110 | 5110 | 5110 | 5110 | 50 |
| 338 | 20240726 | 135600 | 7774018650 | 5120 | 5110 | 5120 | 5110 | 501 |
| 339 | 20240726 | 135500 | 7771458530 | 5110 | 5120 | 5120 | 5110 | 36 |
| 340 | 20240726 | 135400 | 7771274320 | 5120 | 5130 | 5130 | 5120 | 95 |
| 341 | 20240726 | 135300 | 7770787470 | 5130 | 5120 | 5130 | 5120 | 105 |
| 342 | 20240726 | 135200 | 7770249860 | 5120 | 5110 | 5130 | 5110 | 466 |
| 343 | 20240726 | 135100 | 7767866800 | 5110 | 5110 | 5120 | 5110 | 112 |
| 344 | 20240726 | 135000 | 7767294360 | 5120 | 5120 | 5120 | 5120 | 1 |
| 345 | 20240726 | 134900 | 7767289240 | 5120 | 5120 | 5130 | 5110 | 520 |
| 346 | 20240726 | 134800 | 7764623550 | 5110 | 5120 | 5120 | 5110 | 146 |
| 347 | 20240726 | 134700 | 7763877350 | 5100 | 5110 | 5110 | 5100 | 1576 |
| 348 | 20240726 | 134600 | 7755824160 | 5120 | 5120 | 5120 | 5120 | 652 |
| 349 | 20240726 | 134500 | 7752485920 | 5130 | 5130 | 5130 | 5110 | 3956 |
| 350 | 20240726 | 134400 | 7732239730 | 5130 | 5130 | 5130 | 5130 | 15 |
| 351 | 20240726 | 134300 | 7732162780 | 5130 | 5120 | 5130 | 5120 | 916 |
| 352 | 20240726 | 134200 | 7727472610 | 5130 | 5130 | 5130 | 5120 | 1526 |
| 353 | 20240726 | 134100 | 7719657950 | 5130 | 5120 | 5130 | 5120 | 407 |
| 354 | 20240726 | 134000 | 7717574080 | 5120 | 5120 | 5130 | 5110 | 2389 |
| 355 | 20240726 | 133900 | 7705347470 | 5110 | 5130 | 5130 | 5100 | 3773 |
| 356 | 20240726 | 133800 | 7686062230 | 5130 | 5130 | 5130 | 5120 | 194 |
| 357 | 20240726 | 133700 | 7685068530 | 5140 | 5120 | 5140 | 5120 | 3886 |
| 358 | 20240726 | 133600 | 7665147990 | 5120 | 5110 | 5120 | 5110 | 1787 |
| 359 | 20240726 | 133500 | 7656014810 | 5100 | 5100 | 5110 | 5100 | 1551 |
| 360 | 20240726 | 133400 | 7648103560 | 5100 | 5100 | 5100 | 5090 | 204 |
| 361 | 20240726 | 133300 | 7647063820 | 5100 | 5110 | 5110 | 5080 | 2176 |
| 362 | 20240726 | 133200 | 7635981700 | 5110 | 5110 | 5110 | 5100 | 12 |
| 363 | 20240726 | 133100 | 7635920420 | 5090 | 5110 | 5110 | 5090 | 167 |
| 364 | 20240726 | 133000 | 7635068230 | 5110 | 5090 | 5110 | 5090 | 1004 |
| 365 | 20240726 | 132900 | 7629947830 | 5090 | 5100 | 5100 | 5090 | 1122 |
| 366 | 20240726 | 132800 | 7624233090 | 5100 | 5100 | 5100 | 5100 | 2 |
| 367 | 20240726 | 132700 | 7624222890 | 5090 | 5110 | 5110 | 5090 | 264 |
| 368 | 20240726 | 132600 | 7622873890 | 5110 | 5110 | 5110 | 5100 | 225 |
| 369 | 20240726 | 132500 | 7621724170 | 5090 | 5100 | 5110 | 5090 | 370 |
| 370 | 20240726 | 132400 | 7619837380 | 5100 | 5080 | 5100 | 5080 | 720 |
| 371 | 20240726 | 132300 | 7616167820 | 5080 | 5080 | 5080 | 5070 | 2408 |
| 372 | 20240726 | 132200 | 7603957660 | 5080 | 5080 | 5090 | 5070 | 361 |
| 373 | 20240726 | 132100 | 7602123850 | 5070 | 5080 | 5080 | 5070 | 2926 |
| 374 | 20240726 | 132000 | 7587285720 | 5070 | 5090 | 5090 | 5070 | 1760 |
| 375 | 20240726 | 131900 | 7578347770 | 5080 | 5100 | 5110 | 5080 | 1858 |
| 376 | 20240726 | 131800 | 7568894100 | 5090 | 5100 | 5100 | 5090 | 399 |
| 377 | 20240726 | 131700 | 7566863040 | 5090 | 5100 | 5100 | 5080 | 4867 |
| 378 | 20240726 | 131600 | 7542109020 | 5090 | 5100 | 5100 | 5080 | 1526 |
| 379 | 20240726 | 131500 | 7534348720 | 5100 | 5100 | 5100 | 5060 | 8733 |
| 380 | 20240726 | 131400 | 7490022720 | 5100 | 5100 | 5110 | 5090 | 4194 |
| 381 | 20240726 | 131300 | 7468629580 | 5100 | 5110 | 5110 | 5090 | 355 |
| 382 | 20240726 | 131200 | 7466821190 | 5110 | 5100 | 5110 | 5090 | 684 |
| 383 | 20240726 | 131100 | 7463334530 | 5080 | 5090 | 5100 | 5080 | 4656 |
| 384 | 20240726 | 131000 | 7439635290 | 5100 | 5110 | 5110 | 5090 | 2281 |
| 385 | 20240726 | 130900 | 7428005550 | 5110 | 5100 | 5120 | 5100 | 210 |
| 386 | 20240726 | 130800 | 7426932980 | 5110 | 5120 | 5130 | 5110 | 937 |
| 387 | 20240726 | 130700 | 7422141830 | 5120 | 5120 | 5120 | 5120 | 1150 |
| 388 | 20240726 | 130600 | 7416253830 | 5110 | 5120 | 5120 | 5110 | 673 |
| 389 | 20240726 | 130500 | 7412812790 | 5120 | 5100 | 5120 | 5100 | 113 |
| 390 | 20240726 | 130400 | 7412234700 | 5090 | 5110 | 5120 | 5090 | 4163 |
| 391 | 20240726 | 130300 | 7390986840 | 5100 | 5100 | 5110 | 5090 | 1667 |
| 392 | 20240726 | 130200 | 7382484820 | 5100 | 5090 | 5110 | 5080 | 4659 |
| 393 | 20240726 | 130100 | 7358764970 | 5090 | 5090 | 5100 | 5090 | 1063 |
| 394 | 20240726 | 130000 | 7353354070 | 5100 | 5090 | 5110 | 5080 | 3989 |
| 395 | 20240726 | 125900 | 7333039270 | 5100 | 5120 | 5120 | 5090 | 2921 |
| 396 | 20240726 | 125800 | 7318135510 | 5120 | 5110 | 5120 | 5090 | 2720 |
| 397 | 20240726 | 125700 | 7304259190 | 5130 | 5130 | 5130 | 5100 | 2675 |
| 398 | 20240726 | 125600 | 7290596350 | 5130 | 5130 | 5130 | 5110 | 107 |
| 399 | 20240726 | 125500 | 7290048340 | 5120 | 5130 | 5130 | 5100 | 1176 |
| 400 | 20240726 | 125400 | 7284043730 | 5130 | 5110 | 5130 | 5090 | 6636 |
| 401 | 20240726 | 125300 | 7250145210 | 5130 | 5120 | 5140 | 5120 | 3594 |
| 402 | 20240726 | 125200 | 7231737000 | 5120 | 5130 | 5140 | 5120 | 478 |
| 403 | 20240726 | 125100 | 7229287050 | 5140 | 5130 | 5140 | 5110 | 1276 |
| 404 | 20240726 | 125000 | 7222751780 | 5130 | 5120 | 5130 | 5120 | 727 |
| 405 | 20240726 | 124900 | 7219029470 | 5120 | 5120 | 5140 | 5090 | 11307 |
| 406 | 20240726 | 124800 | 7161272930 | 5100 | 5140 | 5140 | 5080 | 18704 |
| 407 | 20240726 | 124700 | 7065810090 | 5140 | 5160 | 5170 | 5100 | 22807 |
| 408 | 20240726 | 124600 | 6949074630 | 5160 | 5170 | 5170 | 5150 | 2695 |
| 409 | 20240726 | 124500 | 6935169640 | 5170 | 5170 | 5170 | 5150 | 2121 |
| 410 | 20240726 | 124400 | 6924227450 | 5170 | 5160 | 5180 | 5150 | 6850 |
| 411 | 20240726 | 124300 | 6888840650 | 5160 | 5170 | 5170 | 5150 | 3197 |
| 412 | 20240726 | 124200 | 6872349310 | 5160 | 5140 | 5170 | 5130 | 4381 |
| 413 | 20240726 | 124100 | 6849788320 | 5130 | 5120 | 5140 | 5120 | 4273 |
| 414 | 20240726 | 124000 | 6827850880 | 5130 | 5130 | 5160 | 5110 | 7472 |
| 415 | 20240726 | 123900 | 6789523570 | 5130 | 5160 | 5160 | 5110 | 26211 |
| 416 | 20240726 | 123800 | 6655131070 | 5160 | 5150 | 5190 | 5140 | 11575 |
| 417 | 20240726 | 123700 | 6595438010 | 5150 | 5190 | 5190 | 5150 | 7766 |
| 418 | 20240726 | 123600 | 6555348890 | 5190 | 5210 | 5210 | 5150 | 11319 |
| 419 | 20240726 | 123500 | 6496771080 | 5200 | 5220 | 5230 | 5200 | 16814 |
| 420 | 20240726 | 123400 | 6409140760 | 5220 | 5180 | 5230 | 5180 | 17129 |
| 421 | 20240726 | 123300 | 6319936690 | 5190 | 5180 | 5190 | 5160 | 9660 |
| 422 | 20240726 | 123200 | 6269909710 | 5190 | 5170 | 5190 | 5130 | 37608 |
| 423 | 20240726 | 123100 | 6076059400 | 5170 | 5160 | 5180 | 5150 | 28316 |
| 424 | 20240726 | 123000 | 5929861590 | 5160 | 5250 | 5270 | 5120 | 73857 |
| 425 | 20240726 | 122900 | 5547526190 | 5260 | 5280 | 5320 | 5210 | 52066 |
| 426 | 20240726 | 122800 | 5273479780 | 5280 | 5350 | 5360 | 5260 | 71619 |
| 427 | 20240726 | 122700 | 4892959800 | 5350 | 5450 | 5500 | 5350 | 257549 |
| 428 | 20240726 | 122600 | 3498115170 | 5390 | 5390 | 5390 | 5390 | 0 |
| 429 | 20240726 | 122500 | 3498115170 | 5390 | 5390 | 5390 | 5390 | 0 |
| 430 | 20240726 | 122400 | 3498115170 | 5390 | 5260 | 5390 | 5250 | 86484 |
| 431 | 20240726 | 122300 | 3037321360 | 5260 | 5140 | 5260 | 5140 | 45191 |
| 432 | 20240726 | 122200 | 2802623730 | 5140 | 5130 | 5140 | 5130 | 2012 |
| 433 | 20240726 | 122100 | 2792302120 | 5130 | 5130 | 5130 | 5120 | 1370 |
| 434 | 20240726 | 122000 | 2785274150 | 5130 | 5130 | 5130 | 5120 | 1849 |
| 435 | 20240726 | 121900 | 2775788900 | 5120 | 5120 | 5120 | 5110 | 2566 |
| 436 | 20240726 | 121800 | 2762663980 | 5120 | 5120 | 5120 | 5110 | 621 |
| 437 | 20240726 | 121700 | 2759485290 | 5120 | 5110 | 5120 | 5110 | 1707 |
| 438 | 20240726 | 121600 | 2750757970 | 5100 | 5110 | 5110 | 5100 | 177 |
| 439 | 20240726 | 121500 | 2749853800 | 5110 | 5110 | 5110 | 5110 | 55 |
| 440 | 20240726 | 121400 | 2749572750 | 5120 | 5100 | 5120 | 5090 | 2237 |
| 441 | 20240726 | 121300 | 2738141200 | 5090 | 5100 | 5100 | 5090 | 446 |
| 442 | 20240726 | 121200 | 2735866620 | 5100 | 5110 | 5110 | 5100 | 42 |
| 443 | 20240726 | 121100 | 2735652020 | 5100 | 5100 | 5100 | 5080 | 349 |
| 444 | 20240726 | 121000 | 2733872140 | 5080 | 5080 | 5090 | 5080 | 303 |
| 445 | 20240726 | 120900 | 2732332890 | 5080 | 5090 | 5100 | 5080 | 1051 |
| 446 | 20240726 | 120800 | 2726987560 | 5090 | 5100 | 5100 | 5090 | 1178 |
| 447 | 20240726 | 120700 | 2720984370 | 5100 | 5110 | 5110 | 5100 | 924 |
| 448 | 20240726 | 120600 | 2716267160 | 5110 | 5110 | 5120 | 5110 | 813 |
| 449 | 20240726 | 120500 | 2712111330 | 5110 | 5110 | 5110 | 5110 | 504 |
| 450 | 20240726 | 120400 | 2709535890 | 5110 | 5120 | 5120 | 5100 | 301 |
| 451 | 20240726 | 120300 | 2707998400 | 5120 | 5110 | 5120 | 5100 | 1227 |
| 452 | 20240726 | 120200 | 2701726710 | 5100 | 5110 | 5110 | 5100 | 200 |
| 453 | 20240726 | 120100 | 2700705170 | 5110 | 5110 | 5120 | 5110 | 432 |
| 454 | 20240726 | 120000 | 2698497460 | 5100 | 5110 | 5120 | 5100 | 1246 |
| 455 | 20240726 | 115900 | 2692130590 | 5110 | 5120 | 5120 | 5110 | 2466 |
| 456 | 20240726 | 115800 | 2679527990 | 5120 | 5120 | 5120 | 5110 | 1574 |
| 457 | 20240726 | 115700 | 2671469120 | 5120 | 5120 | 5130 | 5120 | 488 |
| 458 | 20240726 | 115600 | 2668970460 | 5120 | 5110 | 5130 | 5110 | 5156 |
| 459 | 20240726 | 115500 | 2642576220 | 5110 | 5100 | 5110 | 5100 | 2932 |
| 460 | 20240726 | 115400 | 2627623010 | 5090 | 5100 | 5100 | 5090 | 1405 |
| 461 | 20240726 | 115300 | 2620471550 | 5090 | 5090 | 5090 | 5090 | 683 |
| 462 | 20240726 | 115200 | 2616995080 | 5100 | 5090 | 5100 | 5090 | 541 |
| 463 | 20240726 | 115100 | 2614240990 | 5100 | 5090 | 5100 | 5090 | 151 |
| 464 | 20240726 | 115000 | 2613471470 | 5090 | 5090 | 5090 | 5090 | 113 |
| 465 | 20240726 | 114900 | 2612896300 | 5090 | 5090 | 5090 | 5090 | 540 |
| 466 | 20240726 | 114800 | 2610147700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 467 | 20240726 | 114700 | 2610147700 | 5080 | 5080 | 5090 | 5080 | 627 |
| 468 | 20240726 | 114600 | 2606960290 | 5080 | 5080 | 5080 | 5080 | 38 |
| 469 | 20240726 | 114500 | 2606767250 | 5080 | 5080 | 5090 | 5080 | 173 |
| 470 | 20240726 | 114400 | 2605888400 | 5080 | 5090 | 5090 | 5080 | 280 |
| 471 | 20240726 | 114300 | 2604465600 | 5080 | 5070 | 5080 | 5070 | 74 |
| 472 | 20240726 | 114200 | 2604089720 | 5090 | 5090 | 5090 | 5090 | 0 |
| 473 | 20240726 | 114100 | 2604089720 | 5090 | 5060 | 5090 | 5060 | 92 |
| 474 | 20240726 | 114000 | 2603621600 | 5060 | 5060 | 5060 | 5060 | 380 |
| 475 | 20240726 | 113900 | 2601698800 | 5090 | 5090 | 5090 | 5090 | 801 |
| 476 | 20240726 | 113800 | 2597621710 | 5060 | 5070 | 5090 | 5060 | 1240 |
| 477 | 20240726 | 113700 | 2591340250 | 5070 | 5070 | 5070 | 5070 | 21 |
| 478 | 20240726 | 113600 | 2591233780 | 5080 | 5080 | 5080 | 5080 | 60 |
| 479 | 20240726 | 113500 | 2590928980 | 5090 | 5090 | 5090 | 5090 | 40 |
| 480 | 20240726 | 113400 | 2590725380 | 5080 | 5090 | 5090 | 5080 | 822 |
| 481 | 20240726 | 113300 | 2586548980 | 5090 | 5090 | 5090 | 5090 | 154 |
| 482 | 20240726 | 113200 | 2585765120 | 5100 | 5090 | 5100 | 5080 | 1493 |
| 483 | 20240726 | 113100 | 2578165660 | 5090 | 5080 | 5090 | 5080 | 1553 |
| 484 | 20240726 | 113000 | 2570276410 | 5080 | 5070 | 5080 | 5070 | 74 |
| 485 | 20240726 | 112900 | 2569900830 | 5070 | 5080 | 5080 | 5070 | 122 |
| 486 | 20240726 | 112800 | 2569281450 | 5070 | 5080 | 5080 | 5070 | 105 |
| 487 | 20240726 | 112700 | 2568749060 | 5080 | 5080 | 5090 | 5080 | 107 |
| 488 | 20240726 | 112600 | 2568205260 | 5070 | 5070 | 5090 | 5070 | 326 |
| 489 | 20240726 | 112500 | 2566549030 | 5080 | 5060 | 5080 | 5060 | 2204 |
| 490 | 20240726 | 112400 | 2555356710 | 5080 | 5060 | 5080 | 5060 | 262 |
| 491 | 20240726 | 112300 | 2554030190 | 5060 | 5070 | 5070 | 5060 | 673 |
| 492 | 20240726 | 112200 | 2550623730 | 5080 | 5080 | 5080 | 5070 | 393 |
| 493 | 20240726 | 112100 | 2548628170 | 5080 | 5060 | 5080 | 5060 | 1682 |
| 494 | 20240726 | 112000 | 2540102520 | 5060 | 5060 | 5060 | 5060 | 615 |
| 495 | 20240726 | 111900 | 2536990620 | 5060 | 5070 | 5070 | 5060 | 122 |
| 496 | 20240726 | 111800 | 2536373290 | 5070 | 5070 | 5070 | 5060 | 142 |
| 497 | 20240726 | 111700 | 2535654350 | 5070 | 5070 | 5070 | 5070 | 10 |
| 498 | 20240726 | 111600 | 2535603650 | 5050 | 5060 | 5070 | 5050 | 68 |
| 499 | 20240726 | 111500 | 2535259610 | 5060 | 5070 | 5070 | 5060 | 1369 |
| 500 | 20240726 | 111400 | 2528319980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 501 | 20240726 | 111300 | 2528319980 | 5070 | 5070 | 5070 | 5070 | 70 |
| 502 | 20240726 | 111200 | 2527965080 | 5070 | 5050 | 5070 | 5050 | 1146 |
| 503 | 20240726 | 111100 | 2522176400 | 5050 | 5060 | 5060 | 5050 | 1712 |
| 504 | 20240726 | 111000 | 2513522960 | 5060 | 5060 | 5070 | 5060 | 633 |
| 505 | 20240726 | 110900 | 2510319580 | 5070 | 5060 | 5070 | 5060 | 110 |
| 506 | 20240726 | 110800 | 2509762470 | 5070 | 5070 | 5070 | 5070 | 504 |
| 507 | 20240726 | 110700 | 2507207190 | 5070 | 5060 | 5070 | 5060 | 1021 |
| 508 | 20240726 | 110600 | 2502040510 | 5060 | 5060 | 5060 | 5060 | 0 |
| 509 | 20240726 | 110500 | 2502040510 | 5060 | 5060 | 5060 | 5060 | 840 |
| 510 | 20240726 | 110400 | 2497790110 | 5050 | 5050 | 5050 | 5040 | 316 |
| 511 | 20240726 | 110300 | 2496197060 | 5050 | 5060 | 5060 | 5050 | 612 |
| 512 | 20240726 | 110200 | 2493101340 | 5060 | 5040 | 5060 | 5040 | 912 |
| 513 | 20240726 | 110100 | 2488502040 | 5040 | 5030 | 5040 | 5020 | 252 |
| 514 | 20240726 | 110000 | 2487234940 | 5020 | 5030 | 5040 | 5020 | 900 |
| 515 | 20240726 | 105900 | 2482708000 | 5040 | 5040 | 5040 | 5030 | 823 |
| 516 | 20240726 | 105800 | 2478568290 | 5040 | 5020 | 5040 | 5020 | 288 |
| 517 | 20240726 | 105700 | 2477121490 | 5030 | 5040 | 5040 | 5030 | 842 |
| 518 | 20240726 | 105600 | 2472883140 | 5040 | 5020 | 5040 | 5020 | 1019 |
| 519 | 20240726 | 105500 | 2467757320 | 5020 | 5030 | 5030 | 5020 | 7037 |
| 520 | 20240726 | 105400 | 2432386130 | 5030 | 5040 | 5040 | 5030 | 163 |
| 521 | 20240726 | 105300 | 2431565820 | 5040 | 5040 | 5050 | 5040 | 1392 |
| 522 | 20240726 | 105200 | 2424549710 | 5040 | 5040 | 5040 | 5040 | 0 |
| 523 | 20240726 | 105100 | 2424549710 | 5040 | 5040 | 5040 | 5040 | 328 |
| 524 | 20240726 | 105000 | 2422896590 | 5050 | 5050 | 5050 | 5050 | 1220 |
| 525 | 20240726 | 104900 | 2416735590 | 5060 | 5060 | 5060 | 5050 | 157 |
| 526 | 20240726 | 104800 | 2415941200 | 5060 | 5050 | 5060 | 5050 | 241 |
| 527 | 20240726 | 104700 | 2414723740 | 5060 | 5060 | 5060 | 5060 | 101 |
| 528 | 20240726 | 104600 | 2414212680 | 5060 | 5050 | 5070 | 5050 | 401 |
| 529 | 20240726 | 104500 | 2412185610 | 5050 | 5060 | 5070 | 5050 | 262 |
| 530 | 20240726 | 104400 | 2410861210 | 5070 | 5070 | 5070 | 5070 | 1 |
| 531 | 20240726 | 104300 | 2410856140 | 5060 | 5060 | 5060 | 5060 | 1443 |
| 532 | 20240726 | 104200 | 2403554560 | 5060 | 5070 | 5080 | 5060 | 791 |
| 533 | 20240726 | 104100 | 2399550040 | 5080 | 5060 | 5080 | 5060 | 330 |
| 534 | 20240726 | 104000 | 2397877030 | 5050 | 5070 | 5070 | 5050 | 325 |
| 535 | 20240726 | 103900 | 2396229780 | 5070 | 5060 | 5070 | 5050 | 370 |
| 536 | 20240726 | 103800 | 2394356550 | 5060 | 5050 | 5060 | 5050 | 198 |
| 537 | 20240726 | 103700 | 2393355650 | 5050 | 5050 | 5050 | 5050 | 600 |
| 538 | 20240726 | 103600 | 2390325650 | 5070 | 5050 | 5070 | 5050 | 350 |
| 539 | 20240726 | 103500 | 2388553550 | 5050 | 5060 | 5060 | 5050 | 1578 |
| 540 | 20240726 | 103400 | 2380569450 | 5070 | 5060 | 5070 | 5060 | 2370 |
| 541 | 20240726 | 103300 | 2368574850 | 5060 | 5050 | 5070 | 5050 | 1948 |
| 542 | 20240726 | 103200 | 2358717760 | 5040 | 5040 | 5050 | 5040 | 21 |
| 543 | 20240726 | 103100 | 2358611870 | 5060 | 5060 | 5060 | 5040 | 656 |
| 544 | 20240726 | 103000 | 2355304490 | 5060 | 5040 | 5060 | 5040 | 200 |
| 545 | 20240726 | 102900 | 2354296470 | 5060 | 5050 | 5060 | 5040 | 5933 |
| 546 | 20240726 | 102800 | 2324367940 | 5050 | 5060 | 5060 | 5050 | 559 |
| 547 | 20240726 | 102700 | 2321541130 | 5080 | 5070 | 5080 | 5060 | 1303 |
| 548 | 20240726 | 102600 | 2314944300 | 5070 | 5070 | 5080 | 5070 | 433 |
| 549 | 20240726 | 102500 | 2312746470 | 5080 | 5070 | 5080 | 5070 | 381 |
| 550 | 20240726 | 102400 | 2310814390 | 5070 | 5070 | 5080 | 5070 | 147 |
| 551 | 20240726 | 102300 | 2310069080 | 5080 | 5080 | 5080 | 5070 | 2674 |
| 552 | 20240726 | 102200 | 2296490830 | 5080 | 5080 | 5080 | 5070 | 1705 |
| 553 | 20240726 | 102100 | 2287833940 | 5080 | 5070 | 5080 | 5070 | 570 |
| 554 | 20240726 | 102000 | 2284941280 | 5080 | 5080 | 5080 | 5070 | 223 |
| 555 | 20240726 | 101900 | 2283809490 | 5080 | 5070 | 5080 | 5070 | 86 |
| 556 | 20240726 | 101800 | 2283373320 | 5070 | 5080 | 5080 | 5070 | 525 |
| 557 | 20240726 | 101700 | 2280711360 | 5080 | 5080 | 5080 | 5070 | 90 |
| 558 | 20240726 | 101600 | 2280254630 | 5080 | 5070 | 5080 | 5070 | 2554 |
| 559 | 20240726 | 101500 | 2267305840 | 5080 | 5080 | 5080 | 5070 | 599 |
| 560 | 20240726 | 101400 | 2264262940 | 5090 | 5090 | 5090 | 5090 | 368 |
| 561 | 20240726 | 101300 | 2262389820 | 5090 | 5100 | 5100 | 5090 | 545 |
| 562 | 20240726 | 101200 | 2259615160 | 5100 | 5090 | 5100 | 5090 | 893 |
| 563 | 20240726 | 101100 | 2255069780 | 5090 | 5080 | 5090 | 5070 | 389 |
| 564 | 20240726 | 101000 | 2253093880 | 5070 | 5070 | 5090 | 5060 | 2328 |
| 565 | 20240726 | 100900 | 2241272250 | 5070 | 5070 | 5070 | 5060 | 561 |
| 566 | 20240726 | 100800 | 2238428320 | 5080 | 5050 | 5080 | 5050 | 910 |
| 567 | 20240726 | 100700 | 2233823680 | 5070 | 5070 | 5070 | 5060 | 3130 |
| 568 | 20240726 | 100600 | 2217983770 | 5070 | 5080 | 5080 | 5070 | 997 |
| 569 | 20240726 | 100500 | 2212928530 | 5080 | 5080 | 5080 | 5070 | 28 |
| 570 | 20240726 | 100400 | 2212786340 | 5070 | 5070 | 5070 | 5070 | 469 |
| 571 | 20240726 | 100300 | 2210408510 | 5070 | 5080 | 5080 | 5070 | 2138 |
| 572 | 20240726 | 100200 | 2199557970 | 5080 | 5080 | 5080 | 5070 | 284 |
| 573 | 20240726 | 100100 | 2198117730 | 5070 | 5080 | 5090 | 5070 | 922 |
| 574 | 20240726 | 100000 | 2193437700 | 5080 | 5090 | 5090 | 5080 | 1253 |
| 575 | 20240726 | 095900 | 2187064740 | 5100 | 5080 | 5100 | 5070 | 1938 |
| 576 | 20240726 | 095800 | 2177210060 | 5070 | 5050 | 5080 | 5050 | 3074 |
| 577 | 20240726 | 095700 | 2161647390 | 5060 | 5050 | 5060 | 5040 | 1380 |
| 578 | 20240726 | 095600 | 2154690210 | 5040 | 5060 | 5060 | 5040 | 2628 |
| 579 | 20240726 | 095500 | 2141418110 | 5050 | 5060 | 5070 | 5050 | 1701 |
| 580 | 20240726 | 095400 | 2132811720 | 5070 | 5080 | 5080 | 5060 | 2412 |
| 581 | 20240726 | 095300 | 2120588110 | 5090 | 5100 | 5100 | 5090 | 5506 |
| 582 | 20240726 | 095200 | 2092561710 | 5110 | 5100 | 5110 | 5100 | 4964 |
| 583 | 20240726 | 095100 | 2067226850 | 5120 | 5120 | 5120 | 5110 | 2294 |
| 584 | 20240726 | 095000 | 2055492290 | 5110 | 5100 | 5130 | 5100 | 6244 |
| 585 | 20240726 | 094900 | 2023577890 | 5120 | 5090 | 5120 | 5090 | 14643 |
| 586 | 20240726 | 094800 | 1948851240 | 5090 | 5060 | 5090 | 5060 | 13358 |
| 587 | 20240726 | 094700 | 1881053620 | 5070 | 5040 | 5070 | 5040 | 2096 |
| 588 | 20240726 | 094600 | 1870448320 | 5060 | 5050 | 5060 | 5040 | 1319 |
| 589 | 20240726 | 094500 | 1863788190 | 5050 | 5060 | 5060 | 5050 | 3247 |
| 590 | 20240726 | 094400 | 1847358670 | 5060 | 5040 | 5070 | 5040 | 4157 |
| 591 | 20240726 | 094300 | 1826351420 | 5040 | 5050 | 5050 | 5040 | 594 |
| 592 | 20240726 | 094200 | 1823356960 | 5040 | 5040 | 5050 | 5040 | 729 |
| 593 | 20240726 | 094100 | 1819682310 | 5040 | 5040 | 5060 | 5040 | 1835 |
| 594 | 20240726 | 094000 | 1810423400 | 5040 | 5060 | 5060 | 5040 | 2115 |
| 595 | 20240726 | 093900 | 1799756880 | 5060 | 5050 | 5060 | 5040 | 1043 |
| 596 | 20240726 | 093800 | 1794492430 | 5050 | 5060 | 5060 | 5050 | 2175 |
| 597 | 20240726 | 093700 | 1783504740 | 5050 | 5040 | 5050 | 5030 | 4809 |
| 598 | 20240726 | 093600 | 1759231760 | 5040 | 5050 | 5050 | 5040 | 797 |
| 599 | 20240726 | 093500 | 1755207910 | 5060 | 5010 | 5060 | 5010 | 7383 |
| 600 | 20240726 | 093400 | 1718053880 | 5010 | 5000 | 5020 | 5000 | 1121 |
| 601 | 20240726 | 093300 | 1712441860 | 5010 | 5000 | 5030 | 4985 | 1988 |
| 602 | 20240726 | 093200 | 1702512680 | 5030 | 5020 | 5030 | 4990 | 16256 |
| 603 | 20240726 | 093100 | 1621205615 | 5030 | 5020 | 5030 | 5020 | 449 |
| 604 | 20240726 | 093000 | 1618949465 | 5020 | 5030 | 5040 | 5020 | 3553 |
| 605 | 20240726 | 092900 | 1601103225 | 5030 | 5020 | 5040 | 5020 | 898 |
| 606 | 20240726 | 092800 | 1596592985 | 5030 | 5050 | 5050 | 5020 | 4157 |
| 607 | 20240726 | 092700 | 1575669565 | 5050 | 5060 | 5060 | 5040 | 3541 |
| 608 | 20240726 | 092600 | 1557796815 | 5060 | 5050 | 5060 | 5050 | 3645 |
| 609 | 20240726 | 092500 | 1539389375 | 5060 | 5050 | 5070 | 5050 | 771 |
| 610 | 20240726 | 092400 | 1535483185 | 5050 | 5050 | 5070 | 5050 | 5210 |
| 611 | 20240726 | 092300 | 1509124425 | 5050 | 5040 | 5050 | 5040 | 1373 |
| 612 | 20240726 | 092200 | 1502204475 | 5050 | 5050 | 5050 | 5040 | 2266 |
| 613 | 20240726 | 092100 | 1490772125 | 5050 | 5040 | 5050 | 5030 | 3188 |
| 614 | 20240726 | 092000 | 1474704625 | 5040 | 5050 | 5050 | 5030 | 1650 |
| 615 | 20240726 | 091900 | 1466383335 | 5050 | 5020 | 5050 | 4995 | 5228 |
| 616 | 20240726 | 091800 | 1440103780 | 5020 | 5010 | 5030 | 4990 | 9029 |
| 617 | 20240726 | 091700 | 1394876660 | 5010 | 5020 | 5020 | 5000 | 4100 |
| 618 | 20240726 | 091600 | 1374332170 | 5020 | 5000 | 5030 | 5000 | 4790 |
| 619 | 20240726 | 091500 | 1350337480 | 5030 | 5080 | 5080 | 5000 | 18539 |
| 620 | 20240726 | 091400 | 1257001160 | 5080 | 5100 | 5110 | 5080 | 2683 |
| 621 | 20240726 | 091300 | 1243345510 | 5100 | 5070 | 5100 | 5050 | 3193 |
| 622 | 20240726 | 091200 | 1227125800 | 5070 | 5100 | 5110 | 5050 | 9482 |
| 623 | 20240726 | 091100 | 1179011980 | 5110 | 5130 | 5140 | 5110 | 9620 |
| 624 | 20240726 | 091000 | 1129687700 | 5130 | 5090 | 5150 | 5090 | 12957 |
| 625 | 20240726 | 090900 | 1063298400 | 5110 | 5080 | 5120 | 5080 | 18097 |
| 626 | 20240726 | 090800 | 970917200 | 5090 | 5080 | 5100 | 5070 | 24749 |
| 627 | 20240726 | 090700 | 844939700 | 5090 | 5060 | 5090 | 5050 | 24979 |
| 628 | 20240726 | 090600 | 718401610 | 5060 | 5030 | 5060 | 5030 | 15853 |
| 629 | 20240726 | 090500 | 638382470 | 5030 | 5080 | 5090 | 5020 | 11776 |
| 630 | 20240726 | 090400 | 578999480 | 5070 | 5020 | 5070 | 5020 | 32357 |
| 631 | 20240726 | 090300 | 415939760 | 5020 | 4960 | 5050 | 4960 | 15784 |
| 632 | 20240726 | 090200 | 336817005 | 4990 | 4960 | 5010 | 4930 | 9267 |
| 633 | 20240726 | 090100 | 290846045 | 4980 | 4990 | 4995 | 4955 | 6748 |
| 634 | 20240726 | 090000 | 257278600 | 4980 | 4905 | 5050 | 4905 | 51000 |