31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 57978 |
| 3 | 20231213 | 193100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 4 | 20231213 | 193000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 5 | 20231213 | 192900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 6 | 20231213 | 192800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 7 | 20231213 | 192700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 8 | 20231213 | 192600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 9 | 20231213 | 192500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 10 | 20231213 | 192400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 11 | 20231213 | 192300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 12 | 20231213 | 192200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 13 | 20231213 | 192100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 14 | 20231213 | 192000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 15 | 20231213 | 191900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 16 | 20231213 | 191800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 17 | 20231213 | 191700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 18 | 20231213 | 191600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 19 | 20231213 | 191500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 20 | 20231213 | 191400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 21 | 20231213 | 191300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 22 | 20231213 | 191200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 23 | 20231213 | 191100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 24 | 20231213 | 191000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 25 | 20231213 | 190900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 26 | 20231213 | 190800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 27 | 20231213 | 190700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 28 | 20231213 | 190600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 29 | 20231213 | 190500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 30 | 20231213 | 190400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 31 | 20231213 | 190300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 32 | 20231213 | 190200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 57978 |
| 33 | 20231213 | 190100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 34 | 20231213 | 190000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 35 | 20231213 | 185900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 36 | 20231213 | 185800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 37 | 20231213 | 185700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 38 | 20231213 | 185600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 39 | 20231213 | 185500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 40 | 20231213 | 185400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 41 | 20231213 | 185300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 42 | 20231213 | 185200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 43 | 20231213 | 185100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 44 | 20231213 | 185000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 45 | 20231213 | 184900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 46 | 20231213 | 184800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 47 | 20231213 | 184700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 48 | 20231213 | 184600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 49 | 20231213 | 184500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 50 | 20231213 | 184400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 51 | 20231213 | 184300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 52 | 20231213 | 184200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 53 | 20231213 | 184100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 54 | 20231213 | 184000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 55 | 20231213 | 183900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 56 | 20231213 | 183800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 57 | 20231213 | 183700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 58 | 20231213 | 183600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 59 | 20231213 | 183500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 60 | 20231213 | 183400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 61 | 20231213 | 183300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 62 | 20231213 | 183200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 57978 |
| 63 | 20231213 | 183100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 64 | 20231213 | 183000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 65 | 20231213 | 182900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 66 | 20231213 | 182800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 67 | 20231213 | 182700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 68 | 20231213 | 182600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 69 | 20231213 | 182500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 70 | 20231213 | 182400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 71 | 20231213 | 182300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 72 | 20231213 | 182200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 73 | 20231213 | 182100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 74 | 20231213 | 182000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 75 | 20231213 | 181900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 76 | 20231213 | 181800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 77 | 20231213 | 181700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 78 | 20231213 | 181600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 79 | 20231213 | 181500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 80 | 20231213 | 181400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 81 | 20231213 | 181300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 82 | 20231213 | 181200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 83 | 20231213 | 181100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 84 | 20231213 | 181000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 85 | 20231213 | 180900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 86 | 20231213 | 180800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 87 | 20231213 | 180700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 88 | 20231213 | 180600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 89 | 20231213 | 180500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 90 | 20231213 | 180400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 91 | 20231213 | 180300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 92 | 20231213 | 180200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 57978 |
| 93 | 20231213 | 180100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 94 | 20231213 | 180000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 95 | 20231213 | 175900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 96 | 20231213 | 175800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 97 | 20231213 | 175700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 98 | 20231213 | 175600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 99 | 20231213 | 175500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 100 | 20231213 | 175400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 101 | 20231213 | 175300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 102 | 20231213 | 175200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 103 | 20231213 | 175100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 104 | 20231213 | 175000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 105 | 20231213 | 174900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 106 | 20231213 | 174800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 107 | 20231213 | 174700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 108 | 20231213 | 174600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 109 | 20231213 | 174500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 110 | 20231213 | 174400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 111 | 20231213 | 174300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 112 | 20231213 | 174200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 113 | 20231213 | 174100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 114 | 20231213 | 174000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 115 | 20231213 | 173900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 116 | 20231213 | 173800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 117 | 20231213 | 173700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 118 | 20231213 | 173600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 119 | 20231213 | 173500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 120 | 20231213 | 173400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 121 | 20231213 | 173300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 122 | 20231213 | 173200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 57978 |
| 123 | 20231213 | 173100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 124 | 20231213 | 173000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 125 | 20231213 | 172900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 126 | 20231213 | 172800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 127 | 20231213 | 172700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 128 | 20231213 | 172600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 129 | 20231213 | 172500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 130 | 20231213 | 172400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 131 | 20231213 | 172300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 132 | 20231213 | 172200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 133 | 20231213 | 172100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 134 | 20231213 | 172000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 135 | 20231213 | 171900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 136 | 20231213 | 171800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 137 | 20231213 | 171700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 138 | 20231213 | 171600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 139 | 20231213 | 171500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 140 | 20231213 | 171400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 141 | 20231213 | 171300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 142 | 20231213 | 171200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 143 | 20231213 | 171100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 144 | 20231213 | 171000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 145 | 20231213 | 170900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 146 | 20231213 | 170800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 147 | 20231213 | 170700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 148 | 20231213 | 170600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 149 | 20231213 | 170500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 150 | 20231213 | 170400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 151 | 20231213 | 170300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 152 | 20231213 | 170200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 57978 |
| 153 | 20231213 | 170100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 154 | 20231213 | 170000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 155 | 20231213 | 165900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 156 | 20231213 | 165800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 157 | 20231213 | 165700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 158 | 20231213 | 165600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 159 | 20231213 | 165500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 160 | 20231213 | 165400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 161 | 20231213 | 165300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 162 | 20231213 | 165200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 163 | 20231213 | 165100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 164 | 20231213 | 165000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 165 | 20231213 | 164900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 166 | 20231213 | 164800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 167 | 20231213 | 164700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 168 | 20231213 | 164600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 169 | 20231213 | 164500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 170 | 20231213 | 164400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 171 | 20231213 | 164300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 172 | 20231213 | 164200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 173 | 20231213 | 164100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 174 | 20231213 | 164000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 175 | 20231213 | 163900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 176 | 20231213 | 163800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 177 | 20231213 | 163700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 178 | 20231213 | 163600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 179 | 20231213 | 163500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 180 | 20231213 | 163400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 181 | 20231213 | 163300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 182 | 20231213 | 163200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 57978 |
| 183 | 20231213 | 163100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 184 | 20231213 | 163000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 185 | 20231213 | 162900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 186 | 20231213 | 162800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 187 | 20231213 | 162700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 188 | 20231213 | 162600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 189 | 20231213 | 162500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 190 | 20231213 | 162400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 191 | 20231213 | 162300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 192 | 20231213 | 162200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 193 | 20231213 | 162100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 194 | 20231213 | 162000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 195 | 20231213 | 161900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 196 | 20231213 | 161800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 197 | 20231213 | 161700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 198 | 20231213 | 161600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 199 | 20231213 | 161500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 200 | 20231213 | 161400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 201 | 20231213 | 161300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 202 | 20231213 | 161200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 203 | 20231213 | 161100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 204 | 20231213 | 161000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 205 | 20231213 | 160900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 206 | 20231213 | 160800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 207 | 20231213 | 160700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 208 | 20231213 | 160600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 209 | 20231213 | 160500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 210 | 20231213 | 160400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 211 | 20231213 | 160300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 212 | 20231213 | 160200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 57978 |
| 213 | 20231213 | 160100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 214 | 20231213 | 160000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 215 | 20231213 | 155900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 216 | 20231213 | 155800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 217 | 20231213 | 155700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 218 | 20231213 | 155600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 219 | 20231213 | 155500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 220 | 20231213 | 155400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 221 | 20231213 | 155300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 222 | 20231213 | 155200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 223 | 20231213 | 155100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 224 | 20231213 | 155000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 225 | 20231213 | 154900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 226 | 20231213 | 154800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 227 | 20231213 | 154700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 228 | 20231213 | 154600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 229 | 20231213 | 154500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 230 | 20231213 | 154400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 231 | 20231213 | 154300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 232 | 20231213 | 154200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 233 | 20231213 | 154100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 234 | 20231213 | 154000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 235 | 20231213 | 153900 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 236 | 20231213 | 153800 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 237 | 20231213 | 153700 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 238 | 20231213 | 153600 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 239 | 20231213 | 153500 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 240 | 20231213 | 153400 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 241 | 20231213 | 153300 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 242 | 20231213 | 153200 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 57978 |
| 243 | 20231213 | 153100 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 0 |
| 244 | 20231213 | 153000 | 9206886796 | 1261 | 1261 | 1261 | 1261 | 57978 |
| 245 | 20231213 | 152900 | 9133776538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20231213 | 152800 | 9133776538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20231213 | 152700 | 9133776538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20231213 | 152600 | 9133776538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20231213 | 152500 | 9133776538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20231213 | 152400 | 9133776538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20231213 | 152300 | 9133776538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20231213 | 152200 | 9133776538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20231213 | 152100 | 9133776538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20231213 | 152000 | 9133776538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20231213 | 151900 | 9133776538 | 1250 | 1256 | 1259 | 1250 | 6580 |
| 256 | 20231213 | 151800 | 9125515255 | 1257 | 1260 | 1261 | 1257 | 2672 |
| 257 | 20231213 | 151700 | 9122149119 | 1261 | 1256 | 1261 | 1256 | 4288 |
| 258 | 20231213 | 151600 | 9116744362 | 1253 | 1251 | 1258 | 1249 | 5910 |
| 259 | 20231213 | 151500 | 9109351240 | 1250 | 1258 | 1258 | 1250 | 22133 |
| 260 | 20231213 | 151400 | 9081614071 | 1258 | 1260 | 1260 | 1256 | 9679 |
| 261 | 20231213 | 151300 | 9069440770 | 1261 | 1257 | 1261 | 1257 | 1169 |
| 262 | 20231213 | 151200 | 9067967842 | 1260 | 1256 | 1260 | 1255 | 1370 |
| 263 | 20231213 | 151100 | 9066247265 | 1256 | 1258 | 1260 | 1256 | 2419 |
| 264 | 20231213 | 151000 | 9063207600 | 1258 | 1261 | 1261 | 1257 | 2305 |
| 265 | 20231213 | 150900 | 9060308392 | 1261 | 1263 | 1263 | 1261 | 243 |
| 266 | 20231213 | 150800 | 9060001727 | 1263 | 1262 | 1264 | 1259 | 233 |
| 267 | 20231213 | 150700 | 9059708106 | 1262 | 1261 | 1262 | 1261 | 211 |
| 268 | 20231213 | 150600 | 9059441984 | 1261 | 1260 | 1262 | 1259 | 1574 |
| 269 | 20231213 | 150500 | 9057459040 | 1260 | 1267 | 1267 | 1258 | 1991 |
| 270 | 20231213 | 150400 | 9054948705 | 1268 | 1269 | 1269 | 1268 | 383 |
| 271 | 20231213 | 150300 | 9054462778 | 1269 | 1262 | 1269 | 1262 | 532 |
| 272 | 20231213 | 150200 | 9053791111 | 1262 | 1258 | 1262 | 1258 | 120 |
| 273 | 20231213 | 150100 | 9053640010 | 1262 | 1260 | 1262 | 1259 | 9839 |
| 274 | 20231213 | 150000 | 9041245774 | 1260 | 1257 | 1260 | 1255 | 238 |
| 275 | 20231213 | 145900 | 9040946874 | 1260 | 1260 | 1260 | 1256 | 4901 |
| 276 | 20231213 | 145800 | 9034789411 | 1260 | 1257 | 1260 | 1255 | 4305 |
| 277 | 20231213 | 145700 | 9029373152 | 1256 | 1259 | 1262 | 1250 | 12446 |
| 278 | 20231213 | 145600 | 9013748140 | 1259 | 1262 | 1262 | 1259 | 13139 |
| 279 | 20231213 | 145500 | 8997187895 | 1262 | 1265 | 1265 | 1262 | 2400 |
| 280 | 20231213 | 145400 | 8994158450 | 1265 | 1268 | 1268 | 1262 | 7380 |
| 281 | 20231213 | 145300 | 8984832402 | 1269 | 1268 | 1270 | 1267 | 1929 |
| 282 | 20231213 | 145200 | 8982387145 | 1268 | 1269 | 1270 | 1267 | 593 |
| 283 | 20231213 | 145100 | 8981635205 | 1270 | 1269 | 1270 | 1269 | 121 |
| 284 | 20231213 | 145000 | 8981481542 | 1262 | 1270 | 1270 | 1261 | 665 |
| 285 | 20231213 | 144900 | 8980642057 | 1271 | 1275 | 1275 | 1270 | 913 |
| 286 | 20231213 | 144800 | 8979479601 | 1275 | 1275 | 1275 | 1270 | 712 |
| 287 | 20231213 | 144700 | 8978573543 | 1275 | 1274 | 1275 | 1274 | 26704 |
| 288 | 20231213 | 144600 | 8944552482 | 1274 | 1280 | 1280 | 1274 | 2515 |
| 289 | 20231213 | 144500 | 8941341647 | 1276 | 1280 | 1283 | 1276 | 676 |
| 290 | 20231213 | 144400 | 8940476672 | 1284 | 1290 | 1292 | 1274 | 2838 |
| 291 | 20231213 | 144300 | 8936828208 | 1292 | 1268 | 1292 | 1268 | 11210 |
| 292 | 20231213 | 144200 | 8922492570 | 1268 | 1262 | 1268 | 1262 | 565 |
| 293 | 20231213 | 144100 | 8921776704 | 1261 | 1262 | 1263 | 1261 | 1449 |
| 294 | 20231213 | 144000 | 8919948533 | 1262 | 1263 | 1268 | 1261 | 7286 |
| 295 | 20231213 | 143900 | 8910731623 | 1268 | 1266 | 1269 | 1261 | 3060 |
| 296 | 20231213 | 143800 | 8906866720 | 1268 | 1262 | 1268 | 1261 | 10477 |
| 297 | 20231213 | 143700 | 8893653788 | 1262 | 1263 | 1263 | 1261 | 2265 |
| 298 | 20231213 | 143600 | 8890794736 | 1264 | 1268 | 1268 | 1261 | 9028 |
| 299 | 20231213 | 143500 | 8879397111 | 1264 | 1267 | 1271 | 1264 | 6623 |
| 300 | 20231213 | 143400 | 8871017530 | 1270 | 1265 | 1270 | 1264 | 7248 |
| 301 | 20231213 | 143300 | 8861846691 | 1266 | 1270 | 1270 | 1265 | 270 |
| 302 | 20231213 | 143200 | 8861504320 | 1270 | 1264 | 1270 | 1264 | 718 |
| 303 | 20231213 | 143100 | 8860596729 | 1268 | 1267 | 1268 | 1267 | 813 |
| 304 | 20231213 | 143000 | 8859566656 | 1268 | 1270 | 1270 | 1264 | 3175 |
| 305 | 20231213 | 142900 | 8855543137 | 1270 | 1270 | 1270 | 1265 | 4859 |
| 306 | 20231213 | 142800 | 8849393073 | 1270 | 1271 | 1271 | 1262 | 8083 |
| 307 | 20231213 | 142700 | 8839173915 | 1268 | 1270 | 1271 | 1268 | 2526 |
| 308 | 20231213 | 142600 | 8835968093 | 1261 | 1272 | 1275 | 1261 | 8716 |
| 309 | 20231213 | 142500 | 8824945279 | 1270 | 1277 | 1277 | 1270 | 763 |
| 310 | 20231213 | 142400 | 8823971515 | 1278 | 1266 | 1278 | 1265 | 10290 |
| 311 | 20231213 | 142300 | 8810872268 | 1266 | 1268 | 1268 | 1265 | 7930 |
| 312 | 20231213 | 142200 | 8800838239 | 1265 | 1270 | 1270 | 1264 | 11293 |
| 313 | 20231213 | 142100 | 8786546534 | 1274 | 1274 | 1274 | 1270 | 1226 |
| 314 | 20231213 | 142000 | 8784988894 | 1274 | 1269 | 1274 | 1269 | 519 |
| 315 | 20231213 | 141900 | 8784328806 | 1269 | 1269 | 1271 | 1267 | 660 |
| 316 | 20231213 | 141800 | 8783490969 | 1268 | 1266 | 1269 | 1265 | 2779 |
| 317 | 20231213 | 141700 | 8779974390 | 1267 | 1269 | 1269 | 1265 | 1614 |
| 318 | 20231213 | 141600 | 8777929674 | 1269 | 1270 | 1270 | 1266 | 3701 |
| 319 | 20231213 | 141500 | 8773231269 | 1266 | 1276 | 1276 | 1266 | 1390 |
| 320 | 20231213 | 141400 | 8771470050 | 1276 | 1272 | 1276 | 1266 | 1340 |
| 321 | 20231213 | 141300 | 8769771737 | 1271 | 1270 | 1271 | 1270 | 2885 |
| 322 | 20231213 | 141200 | 8766106892 | 1270 | 1273 | 1273 | 1263 | 11335 |
| 323 | 20231213 | 141100 | 8751771285 | 1266 | 1270 | 1271 | 1266 | 6051 |
| 324 | 20231213 | 141000 | 8744104450 | 1266 | 1273 | 1273 | 1265 | 24423 |
| 325 | 20231213 | 140900 | 8713128759 | 1273 | 1275 | 1279 | 1273 | 4596 |
| 326 | 20231213 | 140800 | 8707268408 | 1275 | 1279 | 1279 | 1273 | 3533 |
| 327 | 20231213 | 140700 | 8702766081 | 1275 | 1279 | 1279 | 1274 | 7360 |
| 328 | 20231213 | 140600 | 8693383803 | 1276 | 1280 | 1286 | 1276 | 2312 |
| 329 | 20231213 | 140500 | 8690430926 | 1280 | 1279 | 1290 | 1279 | 7675 |
| 330 | 20231213 | 140400 | 8680601731 | 1280 | 1282 | 1282 | 1273 | 2079 |
| 331 | 20231213 | 140300 | 8677943574 | 1281 | 1282 | 1286 | 1281 | 780 |
| 332 | 20231213 | 140200 | 8676942400 | 1282 | 1275 | 1282 | 1273 | 8846 |
| 333 | 20231213 | 140100 | 8665649641 | 1274 | 1277 | 1280 | 1274 | 22280 |
| 334 | 20231213 | 140000 | 8637227481 | 1278 | 1281 | 1281 | 1278 | 1438 |
| 335 | 20231213 | 135900 | 8635387670 | 1281 | 1286 | 1289 | 1281 | 8700 |
| 336 | 20231213 | 135800 | 8624210224 | 1289 | 1278 | 1289 | 1278 | 6327 |
| 337 | 20231213 | 135700 | 8616098899 | 1275 | 1283 | 1283 | 1275 | 21648 |
| 338 | 20231213 | 135600 | 8588428939 | 1281 | 1287 | 1289 | 1281 | 5938 |
| 339 | 20231213 | 135500 | 8580792658 | 1284 | 1289 | 1289 | 1284 | 1149 |
| 340 | 20231213 | 135400 | 8579312267 | 1290 | 1289 | 1291 | 1281 | 5157 |
| 341 | 20231213 | 135300 | 8572682877 | 1289 | 1291 | 1291 | 1286 | 1042 |
| 342 | 20231213 | 135200 | 8571340463 | 1289 | 1287 | 1289 | 1286 | 2610 |
| 343 | 20231213 | 135100 | 8567983888 | 1286 | 1287 | 1287 | 1284 | 6160 |
| 344 | 20231213 | 135000 | 8560058692 | 1286 | 1287 | 1288 | 1286 | 1445 |
| 345 | 20231213 | 134900 | 8558198872 | 1290 | 1287 | 1292 | 1287 | 1478 |
| 346 | 20231213 | 134800 | 8556293120 | 1287 | 1293 | 1293 | 1287 | 2286 |
| 347 | 20231213 | 134700 | 8553348095 | 1292 | 1288 | 1293 | 1285 | 5421 |
| 348 | 20231213 | 134600 | 8546349060 | 1285 | 1283 | 1285 | 1282 | 19048 |
| 349 | 20231213 | 134500 | 8521911878 | 1283 | 1289 | 1289 | 1283 | 2428 |
| 350 | 20231213 | 134400 | 8518793435 | 1289 | 1292 | 1292 | 1289 | 2810 |
| 351 | 20231213 | 134300 | 8515166887 | 1300 | 1296 | 1300 | 1291 | 5845 |
| 352 | 20231213 | 134200 | 8507589928 | 1299 | 1300 | 1300 | 1296 | 7686 |
| 353 | 20231213 | 134100 | 8497608834 | 1299 | 1291 | 1299 | 1290 | 18281 |
| 354 | 20231213 | 134000 | 8473941226 | 1292 | 1284 | 1293 | 1284 | 2661 |
| 355 | 20231213 | 133900 | 8470507977 | 1290 | 1283 | 1291 | 1282 | 9289 |
| 356 | 20231213 | 133800 | 8458577592 | 1289 | 1279 | 1290 | 1277 | 16805 |
| 357 | 20231213 | 133700 | 8437062206 | 1279 | 1289 | 1289 | 1279 | 65341 |
| 358 | 20231213 | 133600 | 8353327021 | 1289 | 1289 | 1290 | 1289 | 437 |
| 359 | 20231213 | 133500 | 8352763686 | 1289 | 1293 | 1293 | 1289 | 3936 |
| 360 | 20231213 | 133400 | 8347686084 | 1293 | 1288 | 1293 | 1288 | 2474 |
| 361 | 20231213 | 133300 | 8344493953 | 1294 | 1294 | 1297 | 1288 | 9117 |
| 362 | 20231213 | 133200 | 8332699713 | 1294 | 1292 | 1294 | 1292 | 2842 |
| 363 | 20231213 | 133100 | 8329026819 | 1292 | 1286 | 1292 | 1285 | 15511 |
| 364 | 20231213 | 133000 | 8308999582 | 1287 | 1287 | 1291 | 1285 | 8038 |
| 365 | 20231213 | 132900 | 8298659555 | 1292 | 1288 | 1292 | 1287 | 8345 |
| 366 | 20231213 | 132800 | 8287909040 | 1287 | 1294 | 1294 | 1286 | 21606 |
| 367 | 20231213 | 132700 | 8260089218 | 1294 | 1295 | 1298 | 1294 | 7404 |
| 368 | 20231213 | 132600 | 8250501785 | 1295 | 1303 | 1303 | 1294 | 2130 |
| 369 | 20231213 | 132500 | 8247742186 | 1304 | 1304 | 1306 | 1295 | 7538 |
| 370 | 20231213 | 132400 | 8237920042 | 1304 | 1298 | 1305 | 1298 | 10986 |
| 371 | 20231213 | 132300 | 8223630691 | 1298 | 1296 | 1298 | 1294 | 3699 |
| 372 | 20231213 | 132200 | 8218837665 | 1296 | 1296 | 1297 | 1296 | 11391 |
| 373 | 20231213 | 132100 | 8204072477 | 1296 | 1288 | 1297 | 1286 | 27494 |
| 374 | 20231213 | 132000 | 8168622714 | 1290 | 1286 | 1292 | 1284 | 5681 |
| 375 | 20231213 | 131900 | 8161305140 | 1286 | 1298 | 1299 | 1286 | 28002 |
| 376 | 20231213 | 131800 | 8125097324 | 1299 | 1298 | 1300 | 1293 | 3797 |
| 377 | 20231213 | 131700 | 8120174452 | 1299 | 1299 | 1300 | 1293 | 6481 |
| 378 | 20231213 | 131600 | 8111774097 | 1299 | 1299 | 1300 | 1294 | 2179 |
| 379 | 20231213 | 131500 | 8108943338 | 1298 | 1286 | 1303 | 1286 | 35709 |
| 380 | 20231213 | 131400 | 8062793443 | 1287 | 1283 | 1290 | 1283 | 16699 |
| 381 | 20231213 | 131300 | 8041339579 | 1283 | 1291 | 1295 | 1282 | 38095 |
| 382 | 20231213 | 131200 | 7992308338 | 1291 | 1302 | 1304 | 1281 | 101536 |
| 383 | 20231213 | 131100 | 7861496532 | 1301 | 1309 | 1312 | 1301 | 24037 |
| 384 | 20231213 | 131000 | 7830087265 | 1312 | 1312 | 1318 | 1307 | 8284 |
| 385 | 20231213 | 130900 | 7819223853 | 1312 | 1321 | 1321 | 1306 | 30843 |
| 386 | 20231213 | 130800 | 7778838750 | 1317 | 1327 | 1328 | 1315 | 16553 |
| 387 | 20231213 | 130700 | 7756927913 | 1327 | 1320 | 1328 | 1315 | 17764 |
| 388 | 20231213 | 130600 | 7733439182 | 1320 | 1321 | 1330 | 1315 | 43987 |
| 389 | 20231213 | 130500 | 7675102472 | 1321 | 1322 | 1325 | 1313 | 29188 |
| 390 | 20231213 | 130400 | 7636582393 | 1321 | 1314 | 1330 | 1308 | 15196 |
| 391 | 20231213 | 130300 | 7616608070 | 1312 | 1321 | 1330 | 1308 | 41271 |
| 392 | 20231213 | 130200 | 7562299327 | 1325 | 1339 | 1339 | 1320 | 59890 |
| 393 | 20231213 | 130100 | 7482529263 | 1339 | 1330 | 1345 | 1324 | 182392 |
| 394 | 20231213 | 130000 | 7238818259 | 1331 | 1307 | 1335 | 1307 | 69671 |
| 395 | 20231213 | 125900 | 7146740044 | 1307 | 1300 | 1308 | 1300 | 15647 |
| 396 | 20231213 | 125800 | 7126323458 | 1300 | 1322 | 1323 | 1297 | 90105 |
| 397 | 20231213 | 125700 | 7008272144 | 1322 | 1301 | 1325 | 1300 | 111337 |
| 398 | 20231213 | 125600 | 6861765132 | 1301 | 1297 | 1303 | 1295 | 18335 |
| 399 | 20231213 | 125500 | 6837972990 | 1297 | 1286 | 1313 | 1284 | 93295 |
| 400 | 20231213 | 125400 | 6716752260 | 1287 | 1287 | 1289 | 1284 | 59536 |
| 401 | 20231213 | 125300 | 6640222986 | 1287 | 1293 | 1296 | 1287 | 69717 |
| 402 | 20231213 | 125200 | 6550162626 | 1291 | 1315 | 1316 | 1291 | 111907 |
| 403 | 20231213 | 125100 | 6404441417 | 1315 | 1313 | 1322 | 1307 | 72415 |
| 404 | 20231213 | 125000 | 6309328722 | 1313 | 1314 | 1315 | 1305 | 123879 |
| 405 | 20231213 | 124900 | 6146985704 | 1314 | 1326 | 1328 | 1314 | 110504 |
| 406 | 20231213 | 124800 | 6001389082 | 1325 | 1339 | 1340 | 1312 | 172813 |
| 407 | 20231213 | 124700 | 5772644602 | 1339 | 1331 | 1341 | 1330 | 101961 |
| 408 | 20231213 | 124600 | 5636662661 | 1331 | 1352 | 1357 | 1326 | 115245 |
| 409 | 20231213 | 124500 | 5482037970 | 1350 | 1359 | 1368 | 1346 | 123514 |
| 410 | 20231213 | 124400 | 5314458934 | 1359 | 1348 | 1359 | 1339 | 175203 |
| 411 | 20231213 | 124300 | 5078848708 | 1348 | 1363 | 1370 | 1346 | 98585 |
| 412 | 20231213 | 124200 | 4944795070 | 1363 | 1382 | 1385 | 1362 | 145530 |
| 413 | 20231213 | 124100 | 4745575220 | 1385 | 1368 | 1402 | 1367 | 160119 |
| 414 | 20231213 | 124000 | 4523457184 | 1367 | 1380 | 1380 | 1365 | 153548 |
| 415 | 20231213 | 123900 | 4312919463 | 1380 | 1382 | 1384 | 1370 | 147974 |
| 416 | 20231213 | 123800 | 4109551682 | 1382 | 1371 | 1406 | 1370 | 263940 |
| 417 | 20231213 | 123700 | 3743023011 | 1371 | 1419 | 1421 | 1362 | 461250 |
| 418 | 20231213 | 123600 | 3102537334 | 1417 | 1384 | 1420 | 1379 | 542277 |
| 419 | 20231213 | 123500 | 2342058905 | 1382 | 1354 | 1390 | 1352 | 511399 |
| 420 | 20231213 | 123400 | 1640648871 | 1333 | 1333 | 1333 | 1333 | 0 |
| 421 | 20231213 | 123300 | 1640648871 | 1333 | 1287 | 1333 | 1283 | 126153 |
| 422 | 20231213 | 123200 | 1475045799 | 1285 | 1272 | 1286 | 1267 | 61021 |
| 423 | 20231213 | 123100 | 1397396973 | 1272 | 1268 | 1274 | 1263 | 25106 |
| 424 | 20231213 | 123000 | 1365550841 | 1262 | 1277 | 1290 | 1262 | 140200 |
| 425 | 20231213 | 122900 | 1186331948 | 1276 | 1303 | 1312 | 1265 | 172925 |
| 426 | 20231213 | 122800 | 962928419 | 1307 | 1263 | 1320 | 1227 | 271585 |
| 427 | 20231213 | 122700 | 611632598 | 1259 | 1253 | 1263 | 1252 | 29203 |
| 428 | 20231213 | 122600 | 574941220 | 1253 | 1244 | 1253 | 1244 | 1653 |
| 429 | 20231213 | 122500 | 572878169 | 1243 | 1251 | 1254 | 1243 | 9062 |
| 430 | 20231213 | 122400 | 561582085 | 1251 | 1248 | 1254 | 1248 | 30309 |
| 431 | 20231213 | 122300 | 523698177 | 1248 | 1241 | 1249 | 1241 | 19704 |
| 432 | 20231213 | 122200 | 499161078 | 1241 | 1239 | 1241 | 1239 | 2992 |
| 433 | 20231213 | 122100 | 495451828 | 1239 | 1238 | 1239 | 1238 | 724 |
| 434 | 20231213 | 122000 | 494555514 | 1238 | 1238 | 1239 | 1238 | 2333 |
| 435 | 20231213 | 121900 | 491667181 | 1238 | 1239 | 1239 | 1238 | 821 |
| 436 | 20231213 | 121800 | 490650183 | 1239 | 1237 | 1239 | 1237 | 1050 |
| 437 | 20231213 | 121700 | 489350080 | 1237 | 1235 | 1237 | 1235 | 72 |
| 438 | 20231213 | 121600 | 489261126 | 1232 | 1232 | 1232 | 1232 | 1365 |
| 439 | 20231213 | 121500 | 487579446 | 1231 | 1231 | 1231 | 1231 | 0 |
| 440 | 20231213 | 121400 | 487579446 | 1231 | 1231 | 1231 | 1231 | 0 |
| 441 | 20231213 | 121300 | 487579446 | 1231 | 1231 | 1231 | 1231 | 0 |
| 442 | 20231213 | 121200 | 487579446 | 1231 | 1231 | 1231 | 1230 | 1251 |
| 443 | 20231213 | 121100 | 486040362 | 1230 | 1231 | 1232 | 1230 | 1211 |
| 444 | 20231213 | 121000 | 484550418 | 1230 | 1231 | 1231 | 1230 | 6770 |
| 445 | 20231213 | 120900 | 476222770 | 1230 | 1230 | 1230 | 1230 | 0 |
| 446 | 20231213 | 120800 | 476222770 | 1230 | 1235 | 1235 | 1230 | 8639 |
| 447 | 20231213 | 120700 | 465587682 | 1235 | 1236 | 1236 | 1235 | 17 |
| 448 | 20231213 | 120600 | 465566680 | 1236 | 1237 | 1237 | 1236 | 52 |
| 449 | 20231213 | 120500 | 465502403 | 1238 | 1238 | 1238 | 1238 | 72 |
| 450 | 20231213 | 120400 | 465413267 | 1239 | 1238 | 1239 | 1238 | 1000 |
| 451 | 20231213 | 120300 | 464174955 | 1239 | 1239 | 1239 | 1239 | 1 |
| 452 | 20231213 | 120200 | 464173716 | 1239 | 1239 | 1240 | 1239 | 80 |
| 453 | 20231213 | 120100 | 464074594 | 1238 | 1238 | 1238 | 1238 | 50 |
| 454 | 20231213 | 120000 | 464012694 | 1239 | 1238 | 1239 | 1238 | 288 |
| 455 | 20231213 | 115900 | 463655864 | 1239 | 1239 | 1239 | 1239 | 8 |
| 456 | 20231213 | 115800 | 463645952 | 1239 | 1237 | 1240 | 1237 | 842 |
| 457 | 20231213 | 115700 | 462602470 | 1235 | 1235 | 1235 | 1234 | 1488 |
| 458 | 20231213 | 115600 | 460765651 | 1235 | 1235 | 1235 | 1235 | 1 |
| 459 | 20231213 | 115500 | 460764416 | 1235 | 1236 | 1236 | 1235 | 578 |
| 460 | 20231213 | 115400 | 460050503 | 1238 | 1240 | 1240 | 1238 | 875 |
| 461 | 20231213 | 115300 | 458966497 | 1240 | 1239 | 1240 | 1239 | 446 |
| 462 | 20231213 | 115200 | 458413844 | 1238 | 1239 | 1239 | 1238 | 1124 |
| 463 | 20231213 | 115100 | 457021812 | 1239 | 1238 | 1239 | 1238 | 283 |
| 464 | 20231213 | 115000 | 456671453 | 1238 | 1238 | 1238 | 1238 | 20 |
| 465 | 20231213 | 114900 | 456646693 | 1238 | 1238 | 1238 | 1238 | 2 |
| 466 | 20231213 | 114800 | 456644217 | 1235 | 1237 | 1238 | 1235 | 805 |
| 467 | 20231213 | 114700 | 455648192 | 1237 | 1231 | 1237 | 1231 | 545 |
| 468 | 20231213 | 114600 | 454975390 | 1231 | 1232 | 1232 | 1231 | 104 |
| 469 | 20231213 | 114500 | 454847362 | 1230 | 1230 | 1230 | 1230 | 109 |
| 470 | 20231213 | 114400 | 454713292 | 1230 | 1230 | 1230 | 1230 | 0 |
| 471 | 20231213 | 114300 | 454713292 | 1230 | 1235 | 1235 | 1230 | 236 |
| 472 | 20231213 | 114200 | 454422907 | 1235 | 1234 | 1235 | 1234 | 282 |
| 473 | 20231213 | 114100 | 454074694 | 1227 | 1229 | 1235 | 1226 | 687 |
| 474 | 20231213 | 114000 | 453227813 | 1228 | 1228 | 1228 | 1228 | 0 |
| 475 | 20231213 | 113900 | 453227813 | 1228 | 1228 | 1228 | 1228 | 381 |
| 476 | 20231213 | 113800 | 452759945 | 1232 | 1232 | 1232 | 1232 | 0 |
| 477 | 20231213 | 113700 | 452759945 | 1232 | 1226 | 1232 | 1226 | 30 |
| 478 | 20231213 | 113600 | 452723045 | 1232 | 1232 | 1232 | 1232 | 0 |
| 479 | 20231213 | 113500 | 452723045 | 1232 | 1231 | 1233 | 1225 | 1940 |
| 480 | 20231213 | 113400 | 450339448 | 1231 | 1232 | 1232 | 1231 | 220 |
| 481 | 20231213 | 113300 | 450068483 | 1233 | 1233 | 1233 | 1233 | 1684 |
| 482 | 20231213 | 113200 | 447992111 | 1233 | 1233 | 1233 | 1233 | 0 |
| 483 | 20231213 | 113100 | 447992111 | 1233 | 1235 | 1235 | 1233 | 4346 |
| 484 | 20231213 | 113000 | 442629928 | 1236 | 1236 | 1237 | 1236 | 580 |
| 485 | 20231213 | 112900 | 441912810 | 1237 | 1237 | 1237 | 1236 | 105 |
| 486 | 20231213 | 112800 | 441783025 | 1236 | 1237 | 1237 | 1236 | 1457 |
| 487 | 20231213 | 112700 | 439981029 | 1240 | 1243 | 1243 | 1237 | 5300 |
| 488 | 20231213 | 112600 | 433400595 | 1243 | 1242 | 1243 | 1242 | 1908 |
| 489 | 20231213 | 112500 | 431029219 | 1242 | 1240 | 1242 | 1239 | 4308 |
| 490 | 20231213 | 112400 | 425686718 | 1240 | 1239 | 1240 | 1239 | 457 |
| 491 | 20231213 | 112300 | 425120485 | 1239 | 1232 | 1240 | 1232 | 9295 |
| 492 | 20231213 | 112200 | 413623533 | 1233 | 1233 | 1233 | 1233 | 689 |
| 493 | 20231213 | 112100 | 412773996 | 1233 | 1233 | 1233 | 1233 | 0 |
| 494 | 20231213 | 112000 | 412773996 | 1233 | 1222 | 1233 | 1222 | 14993 |
| 495 | 20231213 | 111900 | 394359791 | 1223 | 1223 | 1223 | 1223 | 0 |
| 496 | 20231213 | 111800 | 394359791 | 1223 | 1218 | 1223 | 1218 | 1237 |
| 497 | 20231213 | 111700 | 392853120 | 1218 | 1219 | 1219 | 1218 | 46 |
| 498 | 20231213 | 111600 | 392797083 | 1223 | 1223 | 1223 | 1223 | 732 |
| 499 | 20231213 | 111500 | 391901847 | 1223 | 1223 | 1223 | 1223 | 68 |
| 500 | 20231213 | 111400 | 391818683 | 1223 | 1222 | 1223 | 1222 | 78 |
| 501 | 20231213 | 111300 | 391723350 | 1222 | 1222 | 1222 | 1222 | 8 |
| 502 | 20231213 | 111200 | 391713574 | 1220 | 1218 | 1220 | 1218 | 102 |
| 503 | 20231213 | 111100 | 391589298 | 1218 | 1218 | 1218 | 1218 | 38 |
| 504 | 20231213 | 111000 | 391543014 | 1218 | 1217 | 1218 | 1217 | 100 |
| 505 | 20231213 | 110900 | 391421224 | 1214 | 1215 | 1215 | 1214 | 138 |
| 506 | 20231213 | 110800 | 391253691 | 1215 | 1215 | 1215 | 1215 | 0 |
| 507 | 20231213 | 110700 | 391253691 | 1215 | 1215 | 1215 | 1215 | 99 |
| 508 | 20231213 | 110600 | 391133406 | 1214 | 1214 | 1214 | 1214 | 0 |
| 509 | 20231213 | 110500 | 391133406 | 1214 | 1214 | 1214 | 1214 | 0 |
| 510 | 20231213 | 110400 | 391133406 | 1214 | 1214 | 1214 | 1214 | 1569 |
| 511 | 20231213 | 110300 | 389228640 | 1213 | 1214 | 1214 | 1213 | 1035 |
| 512 | 20231213 | 110200 | 387972184 | 1214 | 1215 | 1215 | 1214 | 560 |
| 513 | 20231213 | 110100 | 387292324 | 1214 | 1214 | 1214 | 1214 | 269 |
| 514 | 20231213 | 110000 | 386965758 | 1215 | 1215 | 1215 | 1215 | 165 |
| 515 | 20231213 | 105900 | 386765283 | 1215 | 1215 | 1215 | 1215 | 243 |
| 516 | 20231213 | 105800 | 386470038 | 1215 | 1214 | 1215 | 1214 | 71 |
| 517 | 20231213 | 105700 | 386383824 | 1214 | 1214 | 1214 | 1214 | 549 |
| 518 | 20231213 | 105600 | 385717338 | 1214 | 1214 | 1214 | 1214 | 0 |
| 519 | 20231213 | 105500 | 385717338 | 1214 | 1214 | 1214 | 1214 | 0 |
| 520 | 20231213 | 105400 | 385717338 | 1214 | 1214 | 1214 | 1214 | 0 |
| 521 | 20231213 | 105300 | 385717338 | 1214 | 1214 | 1214 | 1214 | 0 |
| 522 | 20231213 | 105200 | 385717338 | 1214 | 1215 | 1215 | 1214 | 1500 |
| 523 | 20231213 | 105100 | 383896238 | 1219 | 1218 | 1219 | 1218 | 389 |
| 524 | 20231213 | 105000 | 383422055 | 1219 | 1218 | 1219 | 1218 | 222 |
| 525 | 20231213 | 104900 | 383151455 | 1219 | 1219 | 1219 | 1219 | 0 |
| 526 | 20231213 | 104800 | 383151455 | 1219 | 1219 | 1219 | 1219 | 500 |
| 527 | 20231213 | 104700 | 382541955 | 1219 | 1219 | 1219 | 1219 | 3 |
| 528 | 20231213 | 104600 | 382538298 | 1220 | 1219 | 1220 | 1219 | 2 |
| 529 | 20231213 | 104500 | 382535859 | 1213 | 1214 | 1214 | 1213 | 78 |
| 530 | 20231213 | 104400 | 382441217 | 1213 | 1214 | 1214 | 1213 | 630 |
| 531 | 20231213 | 104300 | 381676398 | 1214 | 1214 | 1214 | 1214 | 0 |
| 532 | 20231213 | 104200 | 381676398 | 1214 | 1215 | 1219 | 1214 | 2624 |
| 533 | 20231213 | 104100 | 378490552 | 1214 | 1214 | 1214 | 1214 | 0 |
| 534 | 20231213 | 104000 | 378490552 | 1214 | 1215 | 1215 | 1214 | 1000 |
| 535 | 20231213 | 103900 | 377276447 | 1214 | 1214 | 1214 | 1214 | 0 |
| 536 | 20231213 | 103800 | 377276447 | 1214 | 1214 | 1214 | 1214 | 0 |
| 537 | 20231213 | 103700 | 377276447 | 1214 | 1214 | 1214 | 1214 | 0 |
| 538 | 20231213 | 103600 | 377276447 | 1214 | 1218 | 1218 | 1214 | 5000 |
| 539 | 20231213 | 103500 | 371197322 | 1222 | 1222 | 1222 | 1222 | 24 |
| 540 | 20231213 | 103400 | 371167994 | 1223 | 1223 | 1223 | 1223 | 0 |
| 541 | 20231213 | 103300 | 371167994 | 1223 | 1219 | 1223 | 1219 | 6964 |
| 542 | 20231213 | 103200 | 362658215 | 1222 | 1222 | 1222 | 1222 | 0 |
| 543 | 20231213 | 103100 | 362658215 | 1222 | 1222 | 1222 | 1222 | 182 |
| 544 | 20231213 | 103000 | 362435811 | 1224 | 1217 | 1224 | 1217 | 7174 |
| 545 | 20231213 | 102900 | 353697958 | 1217 | 1217 | 1217 | 1217 | 1 |
| 546 | 20231213 | 102800 | 353696741 | 1215 | 1215 | 1215 | 1215 | 50 |
| 547 | 20231213 | 102700 | 353635991 | 1215 | 1215 | 1215 | 1215 | 1 |
| 548 | 20231213 | 102600 | 353634776 | 1216 | 1216 | 1216 | 1216 | 34 |
| 549 | 20231213 | 102500 | 353593432 | 1215 | 1216 | 1216 | 1215 | 238 |
| 550 | 20231213 | 102400 | 353304246 | 1215 | 1215 | 1215 | 1215 | 176 |
| 551 | 20231213 | 102300 | 353090406 | 1215 | 1215 | 1215 | 1215 | 50 |
| 552 | 20231213 | 102200 | 353029656 | 1213 | 1213 | 1213 | 1213 | 0 |
| 553 | 20231213 | 102100 | 353029656 | 1213 | 1213 | 1213 | 1213 | 13 |
| 554 | 20231213 | 102000 | 353013887 | 1212 | 1212 | 1212 | 1212 | 0 |
| 555 | 20231213 | 101900 | 353013887 | 1212 | 1216 | 1216 | 1211 | 11032 |
| 556 | 20231213 | 101800 | 339631937 | 1215 | 1215 | 1215 | 1215 | 175 |
| 557 | 20231213 | 101700 | 339419312 | 1214 | 1214 | 1214 | 1214 | 313 |
| 558 | 20231213 | 101600 | 339039330 | 1215 | 1215 | 1215 | 1215 | 1 |
| 559 | 20231213 | 101500 | 339038115 | 1215 | 1215 | 1215 | 1214 | 1869 |
| 560 | 20231213 | 101400 | 336767285 | 1215 | 1217 | 1217 | 1215 | 1121 |
| 561 | 20231213 | 101300 | 335405264 | 1220 | 1222 | 1223 | 1220 | 419 |
| 562 | 20231213 | 101200 | 334893064 | 1224 | 1224 | 1224 | 1224 | 3 |
| 563 | 20231213 | 101100 | 334889392 | 1226 | 1223 | 1226 | 1219 | 984 |
| 564 | 20231213 | 101000 | 333683391 | 1222 | 1221 | 1222 | 1220 | 4840 |
| 565 | 20231213 | 100900 | 327777787 | 1220 | 1218 | 1220 | 1218 | 435 |
| 566 | 20231213 | 100800 | 327247366 | 1213 | 1214 | 1214 | 1213 | 950 |
| 567 | 20231213 | 100700 | 326094194 | 1214 | 1218 | 1218 | 1214 | 1000 |
| 568 | 20231213 | 100600 | 324878718 | 1218 | 1216 | 1218 | 1216 | 19 |
| 569 | 20231213 | 100500 | 324855580 | 1218 | 1218 | 1218 | 1218 | 8 |
| 570 | 20231213 | 100400 | 324845836 | 1218 | 1217 | 1218 | 1217 | 169 |
| 571 | 20231213 | 100300 | 324640008 | 1217 | 1216 | 1217 | 1216 | 464 |
| 572 | 20231213 | 100200 | 324075684 | 1216 | 1217 | 1217 | 1216 | 2500 |
| 573 | 20231213 | 100100 | 321035484 | 1216 | 1218 | 1219 | 1216 | 296 |
| 574 | 20231213 | 100000 | 320674768 | 1215 | 1218 | 1218 | 1215 | 1671 |
| 575 | 20231213 | 095900 | 318642927 | 1218 | 1218 | 1218 | 1218 | 729 |
| 576 | 20231213 | 095800 | 317755005 | 1219 | 1220 | 1220 | 1219 | 248 |
| 577 | 20231213 | 095700 | 317452446 | 1220 | 1223 | 1223 | 1220 | 321 |
| 578 | 20231213 | 095600 | 317060197 | 1224 | 1224 | 1224 | 1223 | 129 |
| 579 | 20231213 | 095500 | 316902308 | 1224 | 1225 | 1225 | 1224 | 87 |
| 580 | 20231213 | 095400 | 316795736 | 1225 | 1225 | 1225 | 1225 | 44 |
| 581 | 20231213 | 095300 | 316741836 | 1227 | 1227 | 1227 | 1227 | 0 |
| 582 | 20231213 | 095200 | 316741836 | 1227 | 1226 | 1227 | 1226 | 21 |
| 583 | 20231213 | 095100 | 316716089 | 1225 | 1224 | 1225 | 1224 | 205 |
| 584 | 20231213 | 095000 | 316464994 | 1225 | 1220 | 1225 | 1216 | 874 |
| 585 | 20231213 | 094900 | 315400657 | 1221 | 1227 | 1227 | 1221 | 659 |
| 586 | 20231213 | 094800 | 314592668 | 1227 | 1232 | 1233 | 1227 | 1464 |
| 587 | 20231213 | 094700 | 312791237 | 1226 | 1226 | 1226 | 1225 | 132 |
| 588 | 20231213 | 094600 | 312629507 | 1226 | 1226 | 1236 | 1226 | 627 |
| 589 | 20231213 | 094500 | 311856883 | 1225 | 1225 | 1225 | 1225 | 60 |
| 590 | 20231213 | 094400 | 311783383 | 1222 | 1226 | 1226 | 1222 | 146 |
| 591 | 20231213 | 094300 | 311604455 | 1228 | 1231 | 1233 | 1228 | 638 |
| 592 | 20231213 | 094200 | 310819252 | 1232 | 1229 | 1232 | 1229 | 30 |
| 593 | 20231213 | 094100 | 310782312 | 1228 | 1226 | 1228 | 1226 | 3216 |
| 594 | 20231213 | 094000 | 306834131 | 1226 | 1226 | 1226 | 1226 | 266 |
| 595 | 20231213 | 093900 | 306508015 | 1225 | 1225 | 1228 | 1225 | 323 |
| 596 | 20231213 | 093800 | 306112292 | 1224 | 1215 | 1224 | 1215 | 258 |
| 597 | 20231213 | 093700 | 305797348 | 1218 | 1222 | 1222 | 1212 | 6147 |
| 598 | 20231213 | 093600 | 298317477 | 1223 | 1223 | 1224 | 1220 | 4482 |
| 599 | 20231213 | 093500 | 292839081 | 1224 | 1227 | 1228 | 1224 | 2822 |
| 600 | 20231213 | 093400 | 289382256 | 1224 | 1227 | 1227 | 1224 | 2285 |
| 601 | 20231213 | 093300 | 286581843 | 1227 | 1230 | 1234 | 1227 | 608 |
| 602 | 20231213 | 093200 | 285832813 | 1230 | 1230 | 1230 | 1230 | 107 |
| 603 | 20231213 | 093100 | 285701203 | 1230 | 1231 | 1231 | 1227 | 3512 |
| 604 | 20231213 | 093000 | 281387445 | 1233 | 1235 | 1235 | 1232 | 172 |
| 605 | 20231213 | 092900 | 281175413 | 1235 | 1235 | 1236 | 1235 | 187 |
| 606 | 20231213 | 092800 | 280944437 | 1235 | 1235 | 1235 | 1235 | 1450 |
| 607 | 20231213 | 092700 | 279153687 | 1235 | 1239 | 1239 | 1235 | 1148 |
| 608 | 20231213 | 092600 | 277735730 | 1239 | 1235 | 1240 | 1235 | 86 |
| 609 | 20231213 | 092500 | 277629254 | 1235 | 1240 | 1240 | 1235 | 3970 |
| 610 | 20231213 | 092400 | 272718254 | 1240 | 1236 | 1240 | 1236 | 201 |
| 611 | 20231213 | 092300 | 272469337 | 1235 | 1240 | 1241 | 1235 | 13698 |
| 612 | 20231213 | 092200 | 255516723 | 1239 | 1234 | 1239 | 1234 | 2260 |
| 613 | 20231213 | 092100 | 252719519 | 1233 | 1240 | 1243 | 1233 | 2188 |
| 614 | 20231213 | 092000 | 250008809 | 1240 | 1245 | 1245 | 1240 | 4490 |
| 615 | 20231213 | 091900 | 244430761 | 1245 | 1244 | 1250 | 1244 | 35967 |
| 616 | 20231213 | 091800 | 199582194 | 1243 | 1234 | 1243 | 1228 | 12816 |
| 617 | 20231213 | 091700 | 183692108 | 1233 | 1228 | 1233 | 1228 | 7100 |
| 618 | 20231213 | 091600 | 174942204 | 1228 | 1228 | 1232 | 1228 | 8325 |
| 619 | 20231213 | 091500 | 164714700 | 1228 | 1228 | 1234 | 1228 | 1834 |
| 620 | 20231213 | 091400 | 162462512 | 1228 | 1243 | 1243 | 1228 | 8624 |
| 621 | 20231213 | 091300 | 151820193 | 1244 | 1240 | 1245 | 1240 | 15106 |
| 622 | 20231213 | 091200 | 133062225 | 1240 | 1239 | 1240 | 1232 | 21655 |
| 623 | 20231213 | 091100 | 106263509 | 1239 | 1235 | 1239 | 1235 | 7618 |
| 624 | 20231213 | 091000 | 96833114 | 1230 | 1224 | 1239 | 1224 | 15201 |
| 625 | 20231213 | 090900 | 78176774 | 1224 | 1211 | 1227 | 1211 | 16789 |
| 626 | 20231213 | 090800 | 57687505 | 1210 | 1204 | 1211 | 1204 | 9217 |
| 627 | 20231213 | 090700 | 46546443 | 1201 | 1201 | 1204 | 1201 | 4325 |
| 628 | 20231213 | 090600 | 41347694 | 1201 | 1201 | 1201 | 1201 | 814 |
| 629 | 20231213 | 090500 | 40370080 | 1201 | 1192 | 1201 | 1192 | 2110 |
| 630 | 20231213 | 090400 | 37843904 | 1192 | 1194 | 1199 | 1182 | 1929 |
| 631 | 20231213 | 090300 | 35539749 | 1201 | 1205 | 1205 | 1193 | 9658 |
| 632 | 20231213 | 090200 | 23953682 | 1199 | 1203 | 1203 | 1199 | 1960 |
| 633 | 20231213 | 090100 | 21600138 | 1211 | 1207 | 1213 | 1200 | 8206 |
| 634 | 20231213 | 090000 | 11654938 | 1203 | 1212 | 1214 | 1180 | 9624 |