KissMeData/052960/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	193200	4075	4075	4075	4075	4075	1
3	20240724	193100	4075	4075	4075	4075	4075	0
4	20240724	193000	4075	4075	4075	4075	4075	0
5	20240724	192900	4075	4075	4075	4075	4075	0
6	20240724	192800	4075	4075	4075	4075	4075	0
7	20240724	192700	4075	4075	4075	4075	4075	0
8	20240724	192600	4075	4075	4075	4075	4075	0
9	20240724	192500	4075	4075	4075	4075	4075	0
10	20240724	192400	4075	4075	4075	4075	4075	0
11	20240724	192300	4075	4075	4075	4075	4075	0
12	20240724	192200	4075	4075	4075	4075	4075	0
13	20240724	192100	4075	4075	4075	4075	4075	0
14	20240724	192000	4075	4075	4075	4075	4075	0
15	20240724	191900	4075	4075	4075	4075	4075	0
16	20240724	191800	4075	4075	4075	4075	4075	0
17	20240724	191700	4075	4075	4075	4075	4075	0
18	20240724	191600	4075	4075	4075	4075	4075	0
19	20240724	191500	4075	4075	4075	4075	4075	0
20	20240724	191400	4075	4075	4075	4075	4075	0
21	20240724	191300	4075	4075	4075	4075	4075	0
22	20240724	191200	4075	4075	4075	4075	4075	0
23	20240724	191100	4075	4075	4075	4075	4075	0
24	20240724	191000	4075	4075	4075	4075	4075	0
25	20240724	190900	4075	4075	4075	4075	4075	0
26	20240724	190800	4075	4075	4075	4075	4075	0
27	20240724	190700	4075	4075	4075	4075	4075	0
28	20240724	190600	4075	4075	4075	4075	4075	0
29	20240724	190500	4075	4075	4075	4075	4075	0
30	20240724	190400	4075	4075	4075	4075	4075	0
31	20240724	190300	4075	4075	4075	4075	4075	0
32	20240724	190200	4075	4075	4075	4075	4075	1
33	20240724	190100	4075	4075	4075	4075	4075	0
34	20240724	190000	4075	4075	4075	4075	4075	0
35	20240724	185900	4075	4075	4075	4075	4075	0
36	20240724	185800	4075	4075	4075	4075	4075	0
37	20240724	185700	4075	4075	4075	4075	4075	0
38	20240724	185600	4075	4075	4075	4075	4075	0
39	20240724	185500	4075	4075	4075	4075	4075	0
40	20240724	185400	4075	4075	4075	4075	4075	0
41	20240724	185300	4075	4075	4075	4075	4075	0
42	20240724	185200	4075	4075	4075	4075	4075	0
43	20240724	185100	4075	4075	4075	4075	4075	0
44	20240724	185000	4075	4075	4075	4075	4075	0
45	20240724	184900	4075	4075	4075	4075	4075	0
46	20240724	184800	4075	4075	4075	4075	4075	0
47	20240724	184700	4075	4075	4075	4075	4075	0
48	20240724	184600	4075	4075	4075	4075	4075	0
49	20240724	184500	4075	4075	4075	4075	4075	0
50	20240724	184400	4075	4075	4075	4075	4075	0
51	20240724	184300	4075	4075	4075	4075	4075	0
52	20240724	184200	4075	4075	4075	4075	4075	0
53	20240724	184100	4075	4075	4075	4075	4075	0
54	20240724	184000	4075	4075	4075	4075	4075	0
55	20240724	183900	4075	4075	4075	4075	4075	0
56	20240724	183800	4075	4075	4075	4075	4075	0
57	20240724	183700	4075	4075	4075	4075	4075	0
58	20240724	183600	4075	4075	4075	4075	4075	0
59	20240724	183500	4075	4075	4075	4075	4075	0
60	20240724	183400	4075	4075	4075	4075	4075	0
61	20240724	183300	4075	4075	4075	4075	4075	0
62	20240724	183200	4075	4075	4075	4075	4075	1
63	20240724	183100	4075	4075	4075	4075	4075	0
64	20240724	183000	4075	4075	4075	4075	4075	0
65	20240724	182900	4075	4075	4075	4075	4075	0
66	20240724	182800	4075	4075	4075	4075	4075	0
67	20240724	182700	4075	4075	4075	4075	4075	0
68	20240724	182600	4075	4075	4075	4075	4075	0
69	20240724	182500	4075	4075	4075	4075	4075	0
70	20240724	182400	4075	4075	4075	4075	4075	0
71	20240724	182300	4075	4075	4075	4075	4075	0
72	20240724	182200	4075	4075	4075	4075	4075	0
73	20240724	182100	4075	4075	4075	4075	4075	0
74	20240724	182000	4075	4075	4075	4075	4075	0
75	20240724	181900	4075	4075	4075	4075	4075	0
76	20240724	181800	4075	4075	4075	4075	4075	0
77	20240724	181700	4075	4075	4075	4075	4075	0
78	20240724	181600	4075	4075	4075	4075	4075	0
79	20240724	181500	4075	4075	4075	4075	4075	0
80	20240724	181400	4075	4075	4075	4075	4075	0
81	20240724	181300	4075	4075	4075	4075	4075	0
82	20240724	181200	4075	4075	4075	4075	4075	0
83	20240724	181100	4075	4075	4075	4075	4075	0
84	20240724	181000	4075	4075	4075	4075	4075	0
85	20240724	180900	4075	4075	4075	4075	4075	0
86	20240724	180800	4075	4075	4075	4075	4075	0
87	20240724	180700	4075	4075	4075	4075	4075	0
88	20240724	180600	4075	4075	4075	4075	4075	0
89	20240724	180500	4075	4075	4075	4075	4075	0
90	20240724	180400	4075	4075	4075	4075	4075	0
91	20240724	180300	4075	4075	4075	4075	4075	0
92	20240724	180200	4075	4075	4075	4075	4075	1
93	20240724	180100	4075	4075	4075	4075	4075	0
94	20240724	180000	4075	4075	4075	4075	4075	0
95	20240724	175900	4075	4075	4075	4075	4075	0
96	20240724	175800	4075	4075	4075	4075	4075	0
97	20240724	175700	4075	4075	4075	4075	4075	0
98	20240724	175600	4075	4075	4075	4075	4075	0
99	20240724	175500	4075	4075	4075	4075	4075	0
100	20240724	175400	4075	4075	4075	4075	4075	0
101	20240724	175300	4075	4075	4075	4075	4075	0
102	20240724	175200	4075	4075	4075	4075	4075	0
103	20240724	175100	4075	4075	4075	4075	4075	0
104	20240724	175000	4075	4075	4075	4075	4075	0
105	20240724	174900	4075	4075	4075	4075	4075	0
106	20240724	174800	4075	4075	4075	4075	4075	0
107	20240724	174700	4075	4075	4075	4075	4075	0
108	20240724	174600	4075	4075	4075	4075	4075	0
109	20240724	174500	4075	4075	4075	4075	4075	0
110	20240724	174400	4075	4075	4075	4075	4075	0
111	20240724	174300	4075	4075	4075	4075	4075	0
112	20240724	174200	4075	4075	4075	4075	4075	0
113	20240724	174100	4075	4075	4075	4075	4075	0
114	20240724	174000	4075	4075	4075	4075	4075	0
115	20240724	173900	4075	4075	4075	4075	4075	0
116	20240724	173800	4075	4075	4075	4075	4075	0
117	20240724	173700	4075	4075	4075	4075	4075	0
118	20240724	173600	4075	4075	4075	4075	4075	0
119	20240724	173500	4075	4075	4075	4075	4075	0
120	20240724	173400	4075	4075	4075	4075	4075	0
121	20240724	173300	4075	4075	4075	4075	4075	0
122	20240724	173200	4075	4075	4075	4075	4075	1
123	20240724	173100	4075	4075	4075	4075	4075	0
124	20240724	173000	4075	4075	4075	4075	4075	0
125	20240724	172900	4075	4075	4075	4075	4075	0
126	20240724	172800	4075	4075	4075	4075	4075	0
127	20240724	172700	4075	4075	4075	4075	4075	0
128	20240724	172600	4075	4075	4075	4075	4075	0
129	20240724	172500	4075	4075	4075	4075	4075	0
130	20240724	172400	4075	4075	4075	4075	4075	0
131	20240724	172300	4075	4075	4075	4075	4075	0
132	20240724	172200	4075	4075	4075	4075	4075	0
133	20240724	172100	4075	4075	4075	4075	4075	0
134	20240724	172000	4075	4075	4075	4075	4075	0
135	20240724	171900	4075	4075	4075	4075	4075	0
136	20240724	171800	4075	4075	4075	4075	4075	0
137	20240724	171700	4075	4075	4075	4075	4075	0
138	20240724	171600	4075	4075	4075	4075	4075	0
139	20240724	171500	4075	4075	4075	4075	4075	0
140	20240724	171400	4075	4075	4075	4075	4075	0
141	20240724	171300	4075	4075	4075	4075	4075	0
142	20240724	171200	4075	4075	4075	4075	4075	0
143	20240724	171100	4075	4075	4075	4075	4075	0
144	20240724	171000	4075	4075	4075	4075	4075	0
145	20240724	170900	4075	4075	4075	4075	4075	0
146	20240724	170800	4075	4075	4075	4075	4075	0
147	20240724	170700	4075	4075	4075	4075	4075	0
148	20240724	170600	4075	4075	4075	4075	4075	0
149	20240724	170500	4075	4075	4075	4075	4075	0
150	20240724	170400	4075	4075	4075	4075	4075	0
151	20240724	170300	4075	4075	4075	4075	4075	0
152	20240724	170200	4075	4075	4075	4075	4075	1
153	20240724	170100	4075	4075	4075	4075	4075	0
154	20240724	170000	4075	4075	4075	4075	4075	0
155	20240724	165900	4075	4075	4075	4075	4075	0
156	20240724	165800	4075	4075	4075	4075	4075	0
157	20240724	165700	4075	4075	4075	4075	4075	0
158	20240724	165600	4075	4075	4075	4075	4075	0
159	20240724	165500	4075	4075	4075	4075	4075	0
160	20240724	165400	4075	4075	4075	4075	4075	0
161	20240724	165300	4075	4075	4075	4075	4075	0
162	20240724	165200	4075	4075	4075	4075	4075	0
163	20240724	165100	4075	4075	4075	4075	4075	0
164	20240724	165000	4075	4075	4075	4075	4075	0
165	20240724	164900	4075	4075	4075	4075	4075	0
166	20240724	164800	4075	4075	4075	4075	4075	0
167	20240724	164700	4075	4075	4075	4075	4075	0
168	20240724	164600	4075	4075	4075	4075	4075	0
169	20240724	164500	4075	4075	4075	4075	4075	0
170	20240724	164400	4075	4075	4075	4075	4075	0
171	20240724	164300	4075	4075	4075	4075	4075	0
172	20240724	164200	4075	4075	4075	4075	4075	0
173	20240724	164100	4075	4075	4075	4075	4075	0
174	20240724	164000	4075	4075	4075	4075	4075	0
175	20240724	163900	4075	4075	4075	4075	4075	0
176	20240724	163800	4075	4075	4075	4075	4075	0
177	20240724	163700	4075	4075	4075	4075	4075	0
178	20240724	163600	4075	4075	4075	4075	4075	0
179	20240724	163500	4075	4075	4075	4075	4075	0
180	20240724	163400	4075	4075	4075	4075	4075	0
181	20240724	163300	4075	4075	4075	4075	4075	0
182	20240724	163200	4075	4075	4075	4075	4075	1
183	20240724	163100	4075	4075	4075	4075	4075	0
184	20240724	163000	4075	4075	4075	4075	4075	0
185	20240724	162900	4075	4075	4075	4075	4075	0
186	20240724	162800	4075	4075	4075	4075	4075	0
187	20240724	162700	4075	4075	4075	4075	4075	0
188	20240724	162600	4075	4075	4075	4075	4075	0
189	20240724	162500	4075	4075	4075	4075	4075	0
190	20240724	162400	4075	4075	4075	4075	4075	0
191	20240724	162300	4075	4075	4075	4075	4075	0
192	20240724	162200	4075	4075	4075	4075	4075	0
193	20240724	162100	4075	4075	4075	4075	4075	0
194	20240724	162000	4075	4075	4075	4075	4075	0
195	20240724	161900	4075	4075	4075	4075	4075	0
196	20240724	161800	4075	4075	4075	4075	4075	0
197	20240724	161700	4075	4075	4075	4075	4075	0
198	20240724	161600	4075	4075	4075	4075	4075	0
199	20240724	161500	4075	4075	4075	4075	4075	0
200	20240724	161400	4075	4075	4075	4075	4075	0
201	20240724	161300	4075	4075	4075	4075	4075	0
202	20240724	161200	4075	4075	4075	4075	4075	0
203	20240724	161100	4075	4075	4075	4075	4075	0
204	20240724	161000	4075	4075	4075	4075	4075	0
205	20240724	160900	4075	4075	4075	4075	4075	0
206	20240724	160800	4075	4075	4075	4075	4075	0
207	20240724	160700	4075	4075	4075	4075	4075	0
208	20240724	160600	4075	4075	4075	4075	4075	0
209	20240724	160500	4075	4075	4075	4075	4075	0
210	20240724	160400	4075	4075	4075	4075	4075	0
211	20240724	160300	4075	4075	4075	4075	4075	0
212	20240724	160200	4075	4075	4075	4075	4075	1
213	20240724	160100	4075	4075	4075	4075	4075	0
214	20240724	160000	4075	4075	4075	4075	4075	0
215	20240724	155900	4075	4075	4075	4075	4075	0
216	20240724	155800	4075	4075	4075	4075	4075	0
217	20240724	155700	4075	4075	4075	4075	4075	0
218	20240724	155600	4075	4075	4075	4075	4075	0
219	20240724	155500	4075	4075	4075	4075	4075	0
220	20240724	155400	4075	4075	4075	4075	4075	0
221	20240724	155300	4075	4075	4075	4075	4075	0
222	20240724	155200	4075	4075	4075	4075	4075	0
223	20240724	155100	4075	4075	4075	4075	4075	0
224	20240724	155000	4075	4075	4075	4075	4075	0
225	20240724	154900	4075	4075	4075	4075	4075	0
226	20240724	154800	4075	4075	4075	4075	4075	0
227	20240724	154700	4075	4075	4075	4075	4075	0
228	20240724	154600	4075	4075	4075	4075	4075	0
229	20240724	154500	4075	4075	4075	4075	4075	0
230	20240724	154400	4075	4075	4075	4075	4075	0
231	20240724	154300	4075	4075	4075	4075	4075	0
232	20240724	154200	4075	4075	4075	4075	4075	0
233	20240724	154100	4075	4075	4075	4075	4075	0
234	20240724	154000	4075	4075	4075	4075	4075	0
235	20240724	153900	4075	4075	4075	4075	4075	0
236	20240724	153800	4075	4075	4075	4075	4075	0
237	20240724	153700	4075	4075	4075	4075	4075	0
238	20240724	153600	4075	4075	4075	4075	4075	0
239	20240724	153500	4075	4075	4075	4075	4075	0
240	20240724	153400	4075	4075	4075	4075	4075	0
241	20240724	153300	4075	4075	4075	4075	4075	0
242	20240724	153200	4075	4075	4075	4075	4075	1
243	20240724	153100	4075	4075	4075	4075	4075	0
244	20240724	153000	4075	4075	4075	4075	4075	0
245	20240724	152900	4075	4075	4075	4075	4075	0
246	20240724	152800	4075	4075	4075	4075	4075	0
247	20240724	152700	4075	4075	4075	4075	4075	0
248	20240724	152600	4075	4075	4075	4075	4075	0
249	20240724	152500	4075	4075	4075	4075	4075	0
250	20240724	152400	4075	4075	4075	4075	4075	0
251	20240724	152300	4075	4075	4075	4075	4075	0
252	20240724	152200	4075	4075	4075	4075	4075	0
253	20240724	152100	4075	4075	4075	4075	4075	0
254	20240724	152000	4075	4075	4075	4075	4075	0
255	20240724	151900	4075	4075	4075	4075	4075	0
256	20240724	151800	4075	4075	4075	4075	4075	0
257	20240724	151700	4075	4075	4075	4075	4075	0
258	20240724	151600	4075	4075	4075	4075	4075	0
259	20240724	151500	4075	4075	4075	4075	4075	0
260	20240724	151400	4075	4075	4075	4075	4075	0
261	20240724	151300	4075	4075	4075	4075	4075	0
262	20240724	151200	4075	4075	4075	4075	4075	0
263	20240724	151100	4075	4075	4075	4075	4075	0
264	20240724	151000	4075	4075	4075	4075	4075	0
265	20240724	150900	4075	4075	4075	4075	4075	0
266	20240724	150800	4075	4075	4075	4075	4075	0
267	20240724	150700	4075	4075	4075	4075	4075	0
268	20240724	150600	4075	4075	4075	4075	4075	0
269	20240724	150500	4075	4075	4075	4075	4075	0
270	20240724	150400	4075	4075	4075	4075	4075	0
271	20240724	150300	4075	4075	4075	4075	4075	0
272	20240724	150200	4075	4075	4075	4075	4075	0
273	20240724	150100	4075	4075	4075	4075	4075	0
274	20240724	150000	4075	4075	4075	4075	4075	0
275	20240724	145900	4075	4075	4075	4075	4075	0
276	20240724	145800	4075	4075	4075	4075	4075	0
277	20240724	145700	4075	4075	4075	4075	4075	0
278	20240724	145600	4075	4075	4075	4075	4075	0
279	20240724	145500	4075	4075	4075	4075	4075	0
280	20240724	145400	4075	4075	4075	4075	4075	0
281	20240724	145300	4075	4075	4075	4075	4075	0
282	20240724	145200	4075	4075	4075	4075	4075	0
283	20240724	145100	4075	4075	4075	4075	4075	0
284	20240724	145000	4075	4075	4075	4075	4075	0
285	20240724	144900	4075	4075	4075	4075	4075	0
286	20240724	144800	4075	4075	4075	4075	4075	0
287	20240724	144700	4075	4075	4075	4075	4075	0
288	20240724	144600	4075	4075	4075	4075	4075	0
289	20240724	144500	4075	4075	4075	4075	4075	0
290	20240724	144400	4075	4075	4075	4075	4075	0
291	20240724	144300	4075	4075	4075	4075	4075	0
292	20240724	144200	4075	4075	4075	4075	4075	0
293	20240724	144100	4075	4075	4075	4075	4075	0
294	20240724	144000	4075	4075	4075	4075	4075	0
295	20240724	143900	4075	4075	4075	4075	4075	0
296	20240724	143800	4075	4075	4075	4075	4075	0
297	20240724	143700	4075	4075	4075	4075	4075	0
298	20240724	143600	4075	4075	4075	4075	4075	0
299	20240724	143500	4075	4075	4075	4075	4075	0
300	20240724	143400	4075	4075	4075	4075	4075	0
301	20240724	143300	4075	4075	4075	4075	4075	0
302	20240724	143200	4075	4075	4075	4075	4075	0
303	20240724	143100	4075	4075	4075	4075	4075	0
304	20240724	143000	4075	4075	4075	4075	4075	0
305	20240724	142900	4075	4075	4075	4075	4075	0
306	20240724	142800	4075	4075	4075	4075	4075	0
307	20240724	142700	4075	4075	4075	4075	4075	0
308	20240724	142600	4075	4075	4075	4075	4075	0
309	20240724	142500	4075	4075	4075	4075	4075	0
310	20240724	142400	4075	4075	4075	4075	4075	0
311	20240724	142300	4075	4075	4075	4075	4075	0
312	20240724	142200	4075	4075	4075	4075	4075	0
313	20240724	142100	4075	4075	4075	4075	4075	0
314	20240724	142000	4075	4075	4075	4075	4075	0
315	20240724	141900	4075	4075	4075	4075	4075	0
316	20240724	141800	4075	4075	4075	4075	4075	0
317	20240724	141700	4075	4075	4075	4075	4075	0
318	20240724	141600	4075	4075	4075	4075	4075	0
319	20240724	141500	4075	4075	4075	4075	4075	0
320	20240724	141400	4075	4075	4075	4075	4075	0
321	20240724	141300	4075	4075	4075	4075	4075	0
322	20240724	141200	4075	4075	4075	4075	4075	0
323	20240724	141100	4075	4075	4075	4075	4075	0
324	20240724	141000	4075	4075	4075	4075	4075	0
325	20240724	140900	4075	4075	4075	4075	4075	0
326	20240724	140800	4075	4075	4075	4075	4075	0
327	20240724	140700	4075	4075	4075	4075	4075	0
328	20240724	140600	4075	4075	4075	4075	4075	0
329	20240724	140500	4075	4075	4075	4075	4075	0
330	20240724	140400	4075	4075	4075	4075	4075	0
331	20240724	140300	4075	4075	4075	4075	4075	0
332	20240724	140200	4075	4075	4075	4075	4075	0
333	20240724	140100	4075	4075	4075	4075	4075	0
334	20240724	140000	4075	4075	4075	4075	4075	0
335	20240724	135900	4075	4075	4075	4075	4075	0
336	20240724	135800	4075	4075	4075	4075	4075	0
337	20240724	135700	4075	4075	4075	4075	4075	0
338	20240724	135600	4075	4075	4075	4075	4075	0
339	20240724	135500	4075	4075	4075	4075	4075	0
340	20240724	135400	4075	4075	4075	4075	4075	0
341	20240724	135300	4075	4075	4075	4075	4075	0
342	20240724	135200	4075	4075	4075	4075	4075	0
343	20240724	135100	4075	4075	4075	4075	4075	0
344	20240724	135000	4075	4075	4075	4075	4075	0
345	20240724	134900	4075	4075	4075	4075	4075	0
346	20240724	134800	4075	4075	4075	4075	4075	0
347	20240724	134700	4075	4075	4075	4075	4075	0
348	20240724	134600	4075	4075	4075	4075	4075	0
349	20240724	134500	4075	4075	4075	4075	4075	0
350	20240724	134400	4075	4075	4075	4075	4075	0
351	20240724	134300	4075	4075	4075	4075	4075	0
352	20240724	134200	4075	4075	4075	4075	4075	1
353	20240724	134100	0	4090	4090	4090	4090	0
354	20240724	134000	0	4090	4090	4090	4090	0
355	20240724	133900	0	4090	4090	4090	4090	0
356	20240724	133800	0	4090	4090	4090	4090	0
357	20240724	133700	0	4090	4090	4090	4090	0
358	20240724	133600	0	4090	4090	4090	4090	0
359	20240724	133500	0	4090	4090	4090	4090	0
360	20240724	133400	0	4090	4090	4090	4090	0
361	20240724	133300	0	4090	4090	4090	4090	0
362	20240724	133200	0	4090	4090	4090	4090	0
363	20240724	133100	0	4090	4090	4090	4090	0
364	20240724	133000	0	4090	4090	4090	4090	0
365	20240724	132900	0	4090	4090	4090	4090	0
366	20240724	132800	0	4090	4090	4090	4090	0
367	20240724	132700	0	4090	4090	4090	4090	0
368	20240724	132600	0	4090	4090	4090	4090	0
369	20240724	132500	0	4090	4090	4090	4090	0
370	20240724	132400	0	4090	4090	4090	4090	0
371	20240724	132300	0	4090	4090	4090	4090	0
372	20240724	132200	0	4090	4090	4090	4090	0
373	20240724	132100	0	4090	4090	4090	4090	0
374	20240724	132000	0	4090	4090	4090	4090	0
375	20240724	131900	0	4090	4090	4090	4090	0
376	20240724	131800	0	4090	4090	4090	4090	0
377	20240724	131700	0	4090	4090	4090	4090	0
378	20240724	131600	0	4090	4090	4090	4090	0
379	20240724	131500	0	4090	4090	4090	4090	0
380	20240724	131400	0	4090	4090	4090	4090	0
381	20240724	131300	0	4090	4090	4090	4090	0
382	20240724	131200	0	4090	4090	4090	4090	0
383	20240724	131100	0	4090	4090	4090	4090	0
384	20240724	131000	0	4090	4090	4090	4090	0
385	20240724	130900	0	4090	4090	4090	4090	0
386	20240724	130800	0	4090	4090	4090	4090	0
387	20240724	130700	0	4090	4090	4090	4090	0
388	20240724	130600	0	4090	4090	4090	4090	0
389	20240724	130500	0	4090	4090	4090	4090	0
390	20240724	130400	0	4090	4090	4090	4090	0
391	20240724	130300	0	4090	4090	4090	4090	0
392	20240724	130200	0	4090	4090	4090	4090	0
393	20240724	130100	0	4090	4090	4090	4090	0
394	20240724	130000	0	4090	4090	4090	4090	0
395	20240724	125900	0	4090	4090	4090	4090	0
396	20240724	125800	0	4090	4090	4090	4090	0
397	20240724	125700	0	4090	4090	4090	4090	0
398	20240724	125600	0	4090	4090	4090	4090	0
399	20240724	125500	0	4090	4090	4090	4090	0
400	20240724	125400	0	4090	4090	4090	4090	0
401	20240724	125300	0	4090	4090	4090	4090	0
402	20240724	125200	0	4090	4090	4090	4090	0
403	20240724	125100	0	4090	4090	4090	4090	0
404	20240724	125000	0	4090	4090	4090	4090	0
405	20240724	124900	0	4090	4090	4090	4090	0
406	20240724	124800	0	4090	4090	4090	4090	0
407	20240724	124700	0	4090	4090	4090	4090	0
408	20240724	124600	0	4090	4090	4090	4090	0
409	20240724	124500	0	4090	4090	4090	4090	0
410	20240724	124400	0	4090	4090	4090	4090	0
411	20240724	124300	0	4090	4090	4090	4090	0
412	20240724	124200	0	4090	4090	4090	4090	0
413	20240724	124100	0	4090	4090	4090	4090	0
414	20240724	124000	0	4090	4090	4090	4090	0
415	20240724	123900	0	4090	4090	4090	4090	0
416	20240724	123800	0	4090	4090	4090	4090	0
417	20240724	123700	0	4090	4090	4090	4090	0
418	20240724	123600	0	4090	4090	4090	4090	0
419	20240724	123500	0	4090	4090	4090	4090	0
420	20240724	123400	0	4090	4090	4090	4090	0
421	20240724	123300	0	4090	4090	4090	4090	0
422	20240724	123200	0	4090	4090	4090	4090	0
423	20240724	123100	0	4090	4090	4090	4090	0
424	20240724	123000	0	4090	4090	4090	4090	0
425	20240724	122900	0	4090	4090	4090	4090	0
426	20240724	122800	0	4090	4090	4090	4090	0
427	20240724	122700	0	4090	4090	4090	4090	0
428	20240724	122600	0	4090	4090	4090	4090	0
429	20240724	122500	0	4090	4090	4090	4090	0
430	20240724	122400	0	4090	4090	4090	4090	0
431	20240724	122300	0	4090	4090	4090	4090	0
432	20240724	122200	0	4090	4090	4090	4090	0
433	20240724	122100	0	4090	4090	4090	4090	0
434	20240724	122000	0	4090	4090	4090	4090	0
435	20240724	121900	0	4090	4090	4090	4090	0
436	20240724	121800	0	4090	4090	4090	4090	0
437	20240724	121700	0	4090	4090	4090	4090	0
438	20240724	121600	0	4090	4090	4090	4090	0
439	20240724	121500	0	4090	4090	4090	4090	0
440	20240724	121400	0	4090	4090	4090	4090	0
441	20240724	121300	0	4090	4090	4090	4090	0
442	20240724	121200	0	4090	4090	4090	4090	0
443	20240724	121100	0	4090	4090	4090	4090	0
444	20240724	121000	0	4090	4090	4090	4090	0
445	20240724	120900	0	4090	4090	4090	4090	0
446	20240724	120800	0	4090	4090	4090	4090	0
447	20240724	120700	0	4090	4090	4090	4090	0
448	20240724	120600	0	4090	4090	4090	4090	0
449	20240724	120500	0	4090	4090	4090	4090	0
450	20240724	120400	0	4090	4090	4090	4090	0
451	20240724	120300	0	4090	4090	4090	4090	0
452	20240724	120200	0	4090	4090	4090	4090	0
453	20240724	120100	0	4090	4090	4090	4090	0
454	20240724	120000	0	4090	4090	4090	4090	0
455	20240724	115900	0	4090	4090	4090	4090	0
456	20240724	115800	0	4090	4090	4090	4090	0
457	20240724	115700	0	4090	4090	4090	4090	0
458	20240724	115600	0	4090	4090	4090	4090	0
459	20240724	115500	0	4090	4090	4090	4090	0
460	20240724	115400	0	4090	4090	4090	4090	0
461	20240724	115300	0	4090	4090	4090	4090	0
462	20240724	115200	0	4090	4090	4090	4090	0
463	20240724	115100	0	4090	4090	4090	4090	0
464	20240724	115000	0	4090	4090	4090	4090	0
465	20240724	114900	0	4090	4090	4090	4090	0
466	20240724	114800	0	4090	4090	4090	4090	0
467	20240724	114700	0	4090	4090	4090	4090	0
468	20240724	114600	0	4090	4090	4090	4090	0
469	20240724	114500	0	4090	4090	4090	4090	0
470	20240724	114400	0	4090	4090	4090	4090	0
471	20240724	114300	0	4090	4090	4090	4090	0
472	20240724	114200	0	4090	4090	4090	4090	0
473	20240724	114100	0	4090	4090	4090	4090	0
474	20240724	114000	0	4090	4090	4090	4090	0
475	20240724	113900	0	4090	4090	4090	4090	0
476	20240724	113800	0	4090	4090	4090	4090	0
477	20240724	113700	0	4090	4090	4090	4090	0
478	20240724	113600	0	4090	4090	4090	4090	0
479	20240724	113500	0	4090	4090	4090	4090	0
480	20240724	113400	0	4090	4090	4090	4090	0
481	20240724	113300	0	4090	4090	4090	4090	0
482	20240724	113200	0	4090	4090	4090	4090	0
483	20240724	113100	0	4090	4090	4090	4090	0
484	20240724	113000	0	4090	4090	4090	4090	0
485	20240724	112900	0	4090	4090	4090	4090	0
486	20240724	112800	0	4090	4090	4090	4090	0
487	20240724	112700	0	4090	4090	4090	4090	0
488	20240724	112600	0	4090	4090	4090	4090	0
489	20240724	112500	0	4090	4090	4090	4090	0
490	20240724	112400	0	4090	4090	4090	4090	0
491	20240724	112300	0	4090	4090	4090	4090	0
492	20240724	112200	0	4090	4090	4090	4090	0
493	20240724	112100	0	4090	4090	4090	4090	0
494	20240724	112000	0	4090	4090	4090	4090	0
495	20240724	111900	0	4090	4090	4090	4090	0
496	20240724	111800	0	4090	4090	4090	4090	0
497	20240724	111700	0	4090	4090	4090	4090	0
498	20240724	111600	0	4090	4090	4090	4090	0
499	20240724	111500	0	4090	4090	4090	4090	0
500	20240724	111400	0	4090	4090	4090	4090	0
501	20240724	111300	0	4090	4090	4090	4090	0
502	20240724	111200	0	4090	4090	4090	4090	0
503	20240724	111100	0	4090	4090	4090	4090	0
504	20240724	111000	0	4090	4090	4090	4090	0
505	20240724	110900	0	4090	4090	4090	4090	0
506	20240724	110800	0	4090	4090	4090	4090	0
507	20240724	110700	0	4090	4090	4090	4090	0
508	20240724	110600	0	4090	4090	4090	4090	0
509	20240724	110500	0	4090	4090	4090	4090	0
510	20240724	110400	0	4090	4090	4090	4090	0
511	20240724	110300	0	4090	4090	4090	4090	0
512	20240724	110200	0	4090	4090	4090	4090	0
513	20240724	110100	0	4090	4090	4090	4090	0
514	20240724	110000	0	4090	4090	4090	4090	0
515	20240724	105900	0	4090	4090	4090	4090	0
516	20240724	105800	0	4090	4090	4090	4090	0
517	20240724	105700	0	4090	4090	4090	4090	0
518	20240724	105600	0	4090	4090	4090	4090	0
519	20240724	105500	0	4090	4090	4090	4090	0
520	20240724	105400	0	4090	4090	4090	4090	0
521	20240724	105300	0	4090	4090	4090	4090	0
522	20240724	105200	0	4090	4090	4090	4090	0
523	20240724	105100	0	4090	4090	4090	4090	0
524	20240724	105000	0	4090	4090	4090	4090	0
525	20240724	104900	0	4090	4090	4090	4090	0
526	20240724	104800	0	4090	4090	4090	4090	0
527	20240724	104700	0	4090	4090	4090	4090	0
528	20240724	104600	0	4090	4090	4090	4090	0
529	20240724	104500	0	4090	4090	4090	4090	0
530	20240724	104400	0	4090	4090	4090	4090	0
531	20240724	104300	0	4090	4090	4090	4090	0
532	20240724	104200	0	4090	4090	4090	4090	0
533	20240724	104100	0	4090	4090	4090	4090	0
534	20240724	104000	0	4090	4090	4090	4090	0
535	20240724	103900	0	4090	4090	4090	4090	0
536	20240724	103800	0	4090	4090	4090	4090	0
537	20240724	103700	0	4090	4090	4090	4090	0
538	20240724	103600	0	4090	4090	4090	4090	0
539	20240724	103500	0	4090	4090	4090	4090	0
540	20240724	103400	0	4090	4090	4090	4090	0
541	20240724	103300	0	4090	4090	4090	4090	0
542	20240724	103200	0	4090	4090	4090	4090	0
543	20240724	103100	0	4090	4090	4090	4090	0
544	20240724	103000	0	4090	4090	4090	4090	0
545	20240724	102900	0	4090	4090	4090	4090	0
546	20240724	102800	0	4090	4090	4090	4090	0
547	20240724	102700	0	4090	4090	4090	4090	0
548	20240724	102600	0	4090	4090	4090	4090	0
549	20240724	102500	0	4090	4090	4090	4090	0
550	20240724	102400	0	4090	4090	4090	4090	0
551	20240724	102300	0	4090	4090	4090	4090	0
552	20240724	102200	0	4090	4090	4090	4090	0
553	20240724	102100	0	4090	4090	4090	4090	0
554	20240724	102000	0	4090	4090	4090	4090	0
555	20240724	101900	0	4090	4090	4090	4090	0
556	20240724	101800	0	4090	4090	4090	4090	0
557	20240724	101700	0	4090	4090	4090	4090	0
558	20240724	101600	0	4090	4090	4090	4090	0
559	20240724	101500	0	4090	4090	4090	4090	0
560	20240724	101400	0	4090	4090	4090	4090	0
561	20240724	101300	0	4090	4090	4090	4090	0
562	20240724	101200	0	4090	4090	4090	4090	0
563	20240724	101100	0	4090	4090	4090	4090	0
564	20240724	101000	0	4090	4090	4090	4090	0
565	20240724	100900	0	4090	4090	4090	4090	0
566	20240724	100800	0	4090	4090	4090	4090	0
567	20240724	100700	0	4090	4090	4090	4090	0
568	20240724	100600	0	4090	4090	4090	4090	0
569	20240724	100500	0	4090	4090	4090	4090	0
570	20240724	100400	0	4090	4090	4090	4090	0
571	20240724	100300	0	4090	4090	4090	4090	0
572	20240724	100200	0	4090	4090	4090	4090	0
573	20240724	100100	0	4090	4090	4090	4090	0
574	20240724	100000	0	4090	4090	4090	4090	0
575	20240724	095900	0	4090	4090	4090	4090	0
576	20240724	095800	0	4090	4090	4090	4090	0
577	20240724	095700	0	4090	4090	4090	4090	0
578	20240724	095600	0	4090	4090	4090	4090	0
579	20240724	095500	0	4090	4090	4090	4090	0
580	20240724	095400	0	4090	4090	4090	4090	0
581	20240724	095300	0	4090	4090	4090	4090	0
582	20240724	095200	0	4090	4090	4090	4090	0
583	20240724	095100	0	4090	4090	4090	4090	0
584	20240724	095000	0	4090	4090	4090	4090	0
585	20240724	094900	0	4090	4090	4090	4090	0
586	20240724	094800	0	4090	4090	4090	4090	0
587	20240724	094700	0	4090	4090	4090	4090	0
588	20240724	094600	0	4090	4090	4090	4090	0
589	20240724	094500	0	4090	4090	4090	4090	0
590	20240724	094400	0	4090	4090	4090	4090	0
591	20240724	094300	0	4090	4090	4090	4090	0
592	20240724	094200	0	4090	4090	4090	4090	0
593	20240724	094100	0	4090	4090	4090	4090	0
594	20240724	094000	0	4090	4090	4090	4090	0
595	20240724	093900	0	4090	4090	4090	4090	0
596	20240724	093800	0	4090	4090	4090	4090	0
597	20240724	093700	0	4090	4090	4090	4090	0
598	20240724	093600	0	4090	4090	4090	4090	0
599	20240724	093500	0	4090	4090	4090	4090	0
600	20240724	093400	0	4090	4090	4090	4090	0
601	20240724	093300	0	4090	4090	4090	4090	0
602	20240724	093200	0	4090	4090	4090	4090	0
603	20240724	093100	0	4090	4090	4090	4090	0
604	20240724	093000	0	4090	4090	4090	4090	0
605	20240724	092900	0	4090	4090	4090	4090	0
606	20240724	092800	0	4090	4090	4090	4090	0
607	20240724	092700	0	4090	4090	4090	4090	0
608	20240724	092600	0	4090	4090	4090	4090	0
609	20240724	092500	0	4090	4090	4090	4090	0
610	20240724	092400	0	4090	4090	4090	4090	0
611	20240724	092300	0	4090	4090	4090	4090	0
612	20240724	092200	0	4090	4090	4090	4090	0
613	20240724	092100	0	4090	4090	4090	4090	0
614	20240724	092000	0	4090	4090	4090	4090	0
615	20240724	091900	0	4090	4090	4090	4090	0
616	20240724	091800	0	4090	4090	4090	4090	0
617	20240724	091700	0	4090	4090	4090	4090	0
618	20240724	091600	0	4090	4090	4090	4090	0
619	20240724	091500	0	4090	4090	4090	4090	0
620	20240724	091400	0	4090	4090	4090	4090	0
621	20240724	091300	0	4090	4090	4090	4090	0
622	20240724	091200	0	4090	4090	4090	4090	0
623	20240724	091100	0	4090	4090	4090	4090	0
624	20240724	091000	0	4090	4090	4090	4090	0
625	20240724	090900	0	4090	4090	4090	4090	0
626	20240724	090800	0	4090	4090	4090	4090	0
627	20240724	090700	0	4090	4090	4090	4090	0
628	20240724	090600	0	4090	4090	4090	4090	0
629	20240724	090500	0	4090	4090	4090	4090	0
630	20240724	090400	0	4090	4090	4090	4090	0
631	20240724	090300	0	4090	4090	4090	4090	0
632	20240724	090200	0	4090	4090	4090	4090	0
633	20240724	090100	0	4090	4090	4090	4090	0
634	20240724	090000	0	4090	4090	4090	4090	0