33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 192300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 14268 |
| 3 | 20240415 | 192200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240415 | 192100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240415 | 192000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240415 | 191900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240415 | 191800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240415 | 191700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240415 | 191600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240415 | 191500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240415 | 191400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240415 | 191300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240415 | 191200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240415 | 191100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240415 | 191000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240415 | 190900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240415 | 190800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240415 | 190700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240415 | 190600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240415 | 190500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240415 | 190400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240415 | 190300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240415 | 190200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240415 | 190100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240415 | 190000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240415 | 185900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240415 | 185800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240415 | 185700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240415 | 185600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240415 | 185500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240415 | 185400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240415 | 185300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 14268 |
| 33 | 20240415 | 185200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240415 | 185100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240415 | 185000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240415 | 184900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240415 | 184800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240415 | 184700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240415 | 184600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240415 | 184500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240415 | 184400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240415 | 184300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240415 | 184200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240415 | 184100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240415 | 184000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240415 | 183900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240415 | 183800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240415 | 183700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240415 | 183600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240415 | 183500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240415 | 183400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240415 | 183300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240415 | 183200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240415 | 183100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240415 | 183000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240415 | 182900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240415 | 182800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240415 | 182700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240415 | 182600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240415 | 182500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240415 | 182400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240415 | 182300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 14268 |
| 63 | 20240415 | 182200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240415 | 182100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240415 | 182000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240415 | 181900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240415 | 181800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240415 | 181700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240415 | 181600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240415 | 181500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240415 | 181400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240415 | 181300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240415 | 181200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240415 | 181100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240415 | 181000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240415 | 180900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240415 | 180800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240415 | 180700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240415 | 180600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240415 | 180500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240415 | 180400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240415 | 180300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240415 | 180200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240415 | 180100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240415 | 180000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240415 | 175900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240415 | 175800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240415 | 175700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240415 | 175600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240415 | 175500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240415 | 175400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240415 | 175300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 14268 |
| 93 | 20240415 | 175200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240415 | 175100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240415 | 175000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240415 | 174900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240415 | 174800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240415 | 174700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240415 | 174600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240415 | 174500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240415 | 174400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240415 | 174300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240415 | 174200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240415 | 174100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240415 | 174000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240415 | 173900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240415 | 173800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240415 | 173700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240415 | 173600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240415 | 173500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240415 | 173400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240415 | 173300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240415 | 173200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240415 | 173100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240415 | 173000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240415 | 172900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240415 | 172800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240415 | 172700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240415 | 172600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240415 | 172500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240415 | 172400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240415 | 172300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 14268 |
| 123 | 20240415 | 172200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240415 | 172100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240415 | 172000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240415 | 171900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240415 | 171800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240415 | 171700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240415 | 171600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240415 | 171500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240415 | 171400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240415 | 171300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240415 | 171200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240415 | 171100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240415 | 171000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240415 | 170900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240415 | 170800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240415 | 170700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240415 | 170600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240415 | 170500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240415 | 170400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240415 | 170300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240415 | 170200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240415 | 170100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240415 | 170000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240415 | 165900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240415 | 165800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240415 | 165700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240415 | 165600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240415 | 165500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240415 | 165400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240415 | 165300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 14268 |
| 153 | 20240415 | 165200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240415 | 165100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240415 | 165000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240415 | 164900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240415 | 164800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240415 | 164700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240415 | 164600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240415 | 164500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240415 | 164400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240415 | 164300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240415 | 164200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240415 | 164100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240415 | 164000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240415 | 163900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240415 | 163800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240415 | 163700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240415 | 163600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240415 | 163500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240415 | 163400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240415 | 163300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240415 | 163200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240415 | 163100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240415 | 163000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240415 | 162900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240415 | 162800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240415 | 162700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240415 | 162600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240415 | 162500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240415 | 162400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240415 | 162300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 14268 |
| 183 | 20240415 | 162200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240415 | 162100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240415 | 162000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240415 | 161900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240415 | 161800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240415 | 161700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240415 | 161600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240415 | 161500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240415 | 161400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240415 | 161300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240415 | 161200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240415 | 161100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240415 | 161000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240415 | 160900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240415 | 160800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240415 | 160700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240415 | 160600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240415 | 160500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240415 | 160400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240415 | 160300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240415 | 160200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240415 | 160100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240415 | 160000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240415 | 155900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240415 | 155800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240415 | 155700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240415 | 155600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20240415 | 155500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20240415 | 155400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20240415 | 155300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 14268 |
| 213 | 20240415 | 155200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20240415 | 155100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20240415 | 155000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20240415 | 154900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20240415 | 154800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20240415 | 154700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20240415 | 154600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20240415 | 154500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20240415 | 154400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20240415 | 154300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20240415 | 154200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20240415 | 154100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20240415 | 154000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20240415 | 153900 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20240415 | 153800 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20240415 | 153700 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20240415 | 153600 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20240415 | 153500 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20240415 | 153400 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20240415 | 153300 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20240415 | 153200 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20240415 | 153100 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20240415 | 153000 | 7133124050 | 13220 | 13220 | 13220 | 13220 | 14268 |
| 236 | 20240415 | 152900 | 6944501090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20240415 | 152800 | 6944501090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20240415 | 152700 | 6944501090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20240415 | 152600 | 6944501090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20240415 | 152500 | 6944501090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20240415 | 152400 | 6944501090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20240415 | 152300 | 6944501090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 243 | 20240415 | 152200 | 6944501090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20240415 | 152100 | 6944501090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20240415 | 152000 | 6944501090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20240415 | 151900 | 6944501090 | 13190 | 13200 | 13210 | 13180 | 3415 |
| 247 | 20240415 | 151800 | 6899458330 | 13200 | 13190 | 13210 | 13190 | 1034 |
| 248 | 20240415 | 151700 | 6885810820 | 13200 | 13200 | 13220 | 13190 | 1317 |
| 249 | 20240415 | 151600 | 6868421210 | 13180 | 13190 | 13190 | 13170 | 924 |
| 250 | 20240415 | 151500 | 6856244020 | 13180 | 13190 | 13200 | 13180 | 356 |
| 251 | 20240415 | 151400 | 6851548430 | 13200 | 13180 | 13200 | 13180 | 827 |
| 252 | 20240415 | 151300 | 6840643460 | 13180 | 13180 | 13190 | 13180 | 1108 |
| 253 | 20240415 | 151200 | 6826040000 | 13180 | 13190 | 13220 | 13180 | 1921 |
| 254 | 20240415 | 151100 | 6800682210 | 13200 | 13190 | 13200 | 13170 | 3459 |
| 255 | 20240415 | 151000 | 6755094880 | 13190 | 13220 | 13230 | 13180 | 7028 |
| 256 | 20240415 | 150900 | 6662300510 | 13220 | 13220 | 13230 | 13220 | 420 |
| 257 | 20240415 | 150800 | 6656746700 | 13230 | 13230 | 13240 | 13220 | 878 |
| 258 | 20240415 | 150700 | 6645130770 | 13230 | 13230 | 13230 | 13220 | 975 |
| 259 | 20240415 | 150600 | 6632232610 | 13230 | 13230 | 13240 | 13230 | 630 |
| 260 | 20240415 | 150500 | 6623897610 | 13230 | 13240 | 13240 | 13230 | 100 |
| 261 | 20240415 | 150400 | 6622573930 | 13230 | 13230 | 13240 | 13230 | 46 |
| 262 | 20240415 | 150300 | 6621965100 | 13240 | 13250 | 13250 | 13240 | 1531 |
| 263 | 20240415 | 150200 | 6601694160 | 13250 | 13250 | 13250 | 13240 | 171 |
| 264 | 20240415 | 150100 | 6599428570 | 13240 | 13240 | 13250 | 13240 | 842 |
| 265 | 20240415 | 150000 | 6588275420 | 13250 | 13240 | 13250 | 13240 | 432 |
| 266 | 20240415 | 145900 | 6582554960 | 13240 | 13260 | 13260 | 13240 | 178 |
| 267 | 20240415 | 145800 | 6580196870 | 13260 | 13260 | 13260 | 13260 | 47 |
| 268 | 20240415 | 145700 | 6579573650 | 13260 | 13250 | 13260 | 13250 | 173 |
| 269 | 20240415 | 145600 | 6577281310 | 13260 | 13260 | 13260 | 13250 | 55 |
| 270 | 20240415 | 145500 | 6576552080 | 13260 | 13250 | 13260 | 13250 | 1166 |
| 271 | 20240415 | 145400 | 6561093180 | 13240 | 13240 | 13250 | 13240 | 227 |
| 272 | 20240415 | 145300 | 6558087180 | 13240 | 13240 | 13250 | 13230 | 640 |
| 273 | 20240415 | 145200 | 6549614220 | 13230 | 13250 | 13250 | 13230 | 282 |
| 274 | 20240415 | 145100 | 6545879550 | 13230 | 13240 | 13250 | 13230 | 307 |
| 275 | 20240415 | 145000 | 6541815100 | 13250 | 13250 | 13250 | 13220 | 546 |
| 276 | 20240415 | 144900 | 6534591280 | 13250 | 13240 | 13250 | 13230 | 199 |
| 277 | 20240415 | 144800 | 6531956540 | 13240 | 13250 | 13250 | 13240 | 190 |
| 278 | 20240415 | 144700 | 6529440460 | 13250 | 13240 | 13250 | 13230 | 338 |
| 279 | 20240415 | 144600 | 6524964950 | 13250 | 13240 | 13250 | 13240 | 91 |
| 280 | 20240415 | 144500 | 6523759570 | 13240 | 13250 | 13250 | 13240 | 160 |
| 281 | 20240415 | 144400 | 6521641000 | 13250 | 13230 | 13250 | 13230 | 2828 |
| 282 | 20240415 | 144300 | 6484222520 | 13240 | 13250 | 13250 | 13230 | 102 |
| 283 | 20240415 | 144200 | 6482871660 | 13250 | 13240 | 13250 | 13230 | 162 |
| 284 | 20240415 | 144100 | 6480727160 | 13240 | 13240 | 13240 | 13230 | 199 |
| 285 | 20240415 | 144000 | 6478093930 | 13250 | 13240 | 13250 | 13240 | 184 |
| 286 | 20240415 | 143900 | 6475656530 | 13230 | 13270 | 13270 | 13230 | 2283 |
| 287 | 20240415 | 143800 | 6445411070 | 13270 | 13270 | 13270 | 13250 | 85 |
| 288 | 20240415 | 143700 | 6444283610 | 13270 | 13260 | 13270 | 13250 | 86 |
| 289 | 20240415 | 143600 | 6443143290 | 13260 | 13260 | 13260 | 13250 | 395 |
| 290 | 20240415 | 143500 | 6437908170 | 13260 | 13270 | 13280 | 13260 | 292 |
| 291 | 20240415 | 143400 | 6434034750 | 13270 | 13280 | 13280 | 13270 | 245 |
| 292 | 20240415 | 143300 | 6430782070 | 13280 | 13280 | 13280 | 13270 | 891 |
| 293 | 20240415 | 143200 | 6418957510 | 13280 | 13280 | 13280 | 13270 | 338 |
| 294 | 20240415 | 143100 | 6414469090 | 13280 | 13280 | 13280 | 13270 | 199 |
| 295 | 20240415 | 143000 | 6411826430 | 13280 | 13270 | 13280 | 13250 | 494 |
| 296 | 20240415 | 142900 | 6405278230 | 13260 | 13260 | 13260 | 13250 | 2387 |
| 297 | 20240415 | 142800 | 6373638240 | 13260 | 13270 | 13270 | 13260 | 497 |
| 298 | 20240415 | 142700 | 6367047410 | 13260 | 13260 | 13270 | 13260 | 1653 |
| 299 | 20240415 | 142600 | 6345127980 | 13260 | 13280 | 13280 | 13260 | 742 |
| 300 | 20240415 | 142500 | 6335281550 | 13280 | 13280 | 13280 | 13270 | 156 |
| 301 | 20240415 | 142400 | 6333210950 | 13270 | 13280 | 13290 | 13260 | 2419 |
| 302 | 20240415 | 142300 | 6301113660 | 13280 | 13280 | 13290 | 13270 | 943 |
| 303 | 20240415 | 142200 | 6288591220 | 13290 | 13290 | 13300 | 13280 | 185 |
| 304 | 20240415 | 142100 | 6286132990 | 13290 | 13300 | 13310 | 13290 | 299 |
| 305 | 20240415 | 142000 | 6282157710 | 13290 | 13300 | 13300 | 13290 | 107 |
| 306 | 20240415 | 141900 | 6280735140 | 13300 | 13300 | 13300 | 13290 | 87 |
| 307 | 20240415 | 141800 | 6279578510 | 13310 | 13300 | 13310 | 13290 | 295 |
| 308 | 20240415 | 141700 | 6275655600 | 13310 | 13310 | 13320 | 13300 | 348 |
| 309 | 20240415 | 141600 | 6271024120 | 13320 | 13300 | 13320 | 13300 | 150 |
| 310 | 20240415 | 141500 | 6269027180 | 13310 | 13290 | 13320 | 13290 | 339 |
| 311 | 20240415 | 141400 | 6264517690 | 13300 | 13290 | 13300 | 13290 | 495 |
| 312 | 20240415 | 141300 | 6257936840 | 13290 | 13290 | 13300 | 13280 | 264 |
| 313 | 20240415 | 141200 | 6254428330 | 13300 | 13310 | 13310 | 13280 | 1050 |
| 314 | 20240415 | 141100 | 6240477100 | 13300 | 13300 | 13300 | 13290 | 446 |
| 315 | 20240415 | 141000 | 6234547330 | 13290 | 13280 | 13300 | 13280 | 142 |
| 316 | 20240415 | 140900 | 6232660540 | 13280 | 13280 | 13290 | 13280 | 164 |
| 317 | 20240415 | 140800 | 6230481950 | 13290 | 13290 | 13290 | 13280 | 1272 |
| 318 | 20240415 | 140700 | 6213589010 | 13290 | 13290 | 13290 | 13290 | 56 |
| 319 | 20240415 | 140600 | 6212844770 | 13280 | 13300 | 13300 | 13280 | 424 |
| 320 | 20240415 | 140500 | 6207209650 | 13290 | 13300 | 13300 | 13290 | 785 |
| 321 | 20240415 | 140400 | 6196769950 | 13310 | 13320 | 13320 | 13300 | 577 |
| 322 | 20240415 | 140300 | 6189094000 | 13320 | 13360 | 13360 | 13320 | 184 |
| 323 | 20240415 | 140200 | 6186639480 | 13360 | 13350 | 13360 | 13350 | 226 |
| 324 | 20240415 | 140100 | 6183622240 | 13350 | 13340 | 13350 | 13340 | 159 |
| 325 | 20240415 | 140000 | 6181499650 | 13360 | 13370 | 13370 | 13350 | 1005 |
| 326 | 20240415 | 135900 | 6168069730 | 13370 | 13360 | 13370 | 13350 | 1254 |
| 327 | 20240415 | 135800 | 6151315980 | 13350 | 13350 | 13350 | 13330 | 718 |
| 328 | 20240415 | 135700 | 6141731680 | 13340 | 13300 | 13340 | 13300 | 734 |
| 329 | 20240415 | 135600 | 6131948450 | 13300 | 13290 | 13310 | 13290 | 1786 |
| 330 | 20240415 | 135500 | 6108189780 | 13290 | 13290 | 13300 | 13290 | 152 |
| 331 | 20240415 | 135400 | 6106169240 | 13290 | 13310 | 13310 | 13290 | 837 |
| 332 | 20240415 | 135300 | 6095041430 | 13300 | 13290 | 13300 | 13290 | 337 |
| 333 | 20240415 | 135200 | 6090559740 | 13310 | 13290 | 13310 | 13280 | 212 |
| 334 | 20240415 | 135100 | 6087742560 | 13290 | 13300 | 13300 | 13280 | 501 |
| 335 | 20240415 | 135000 | 6081085680 | 13300 | 13300 | 13310 | 13290 | 1117 |
| 336 | 20240415 | 134900 | 6066239510 | 13300 | 13310 | 13310 | 13300 | 125 |
| 337 | 20240415 | 134800 | 6064576560 | 13300 | 13300 | 13310 | 13290 | 382 |
| 338 | 20240415 | 134700 | 6059496000 | 13310 | 13320 | 13320 | 13300 | 3854 |
| 339 | 20240415 | 134600 | 6008216510 | 13320 | 13330 | 13340 | 13320 | 1348 |
| 340 | 20240415 | 134500 | 5990260100 | 13340 | 13330 | 13340 | 13330 | 151 |
| 341 | 20240415 | 134400 | 5988246810 | 13340 | 13340 | 13340 | 13330 | 70 |
| 342 | 20240415 | 134300 | 5987313560 | 13330 | 13330 | 13340 | 13330 | 153 |
| 343 | 20240415 | 134200 | 5985274050 | 13330 | 13330 | 13350 | 13320 | 753 |
| 344 | 20240415 | 134100 | 5975231780 | 13330 | 13330 | 13340 | 13320 | 270 |
| 345 | 20240415 | 134000 | 5971633080 | 13320 | 13320 | 13330 | 13320 | 208 |
| 346 | 20240415 | 133900 | 5968861300 | 13330 | 13320 | 13330 | 13320 | 204 |
| 347 | 20240415 | 133800 | 5966143950 | 13320 | 13320 | 13330 | 13320 | 121 |
| 348 | 20240415 | 133700 | 5964532180 | 13340 | 13320 | 13340 | 13320 | 152 |
| 349 | 20240415 | 133600 | 5962506350 | 13330 | 13330 | 13330 | 13320 | 1611 |
| 350 | 20240415 | 133500 | 5941042390 | 13330 | 13330 | 13340 | 13330 | 240 |
| 351 | 20240415 | 133400 | 5937843150 | 13330 | 13330 | 13330 | 13320 | 70 |
| 352 | 20240415 | 133300 | 5936910450 | 13330 | 13320 | 13330 | 13320 | 194 |
| 353 | 20240415 | 133200 | 5934324960 | 13320 | 13340 | 13340 | 13320 | 1232 |
| 354 | 20240415 | 133100 | 5917901830 | 13360 | 13340 | 13360 | 13340 | 2118 |
| 355 | 20240415 | 133000 | 5889643200 | 13340 | 13340 | 13350 | 13330 | 537 |
| 356 | 20240415 | 132900 | 5882478590 | 13340 | 13340 | 13350 | 13340 | 969 |
| 357 | 20240415 | 132800 | 5869552040 | 13350 | 13350 | 13360 | 13340 | 1115 |
| 358 | 20240415 | 132700 | 5854667120 | 13340 | 13330 | 13340 | 13320 | 794 |
| 359 | 20240415 | 132600 | 5844080580 | 13320 | 13320 | 13330 | 13320 | 125 |
| 360 | 20240415 | 132500 | 5842415130 | 13320 | 13330 | 13330 | 13320 | 84 |
| 361 | 20240415 | 132400 | 5841295820 | 13320 | 13330 | 13330 | 13320 | 157 |
| 362 | 20240415 | 132300 | 5839204030 | 13320 | 13340 | 13340 | 13320 | 225 |
| 363 | 20240415 | 132200 | 5836205330 | 13330 | 13330 | 13330 | 13330 | 94 |
| 364 | 20240415 | 132100 | 5834952310 | 13330 | 13310 | 13330 | 13310 | 40 |
| 365 | 20240415 | 132000 | 5834419810 | 13330 | 13320 | 13340 | 13310 | 942 |
| 366 | 20240415 | 131900 | 5821870130 | 13320 | 13310 | 13320 | 13310 | 2539 |
| 367 | 20240415 | 131800 | 5788050950 | 13320 | 13300 | 13320 | 13300 | 54 |
| 368 | 20240415 | 131700 | 5787332650 | 13300 | 13300 | 13320 | 13300 | 813 |
| 369 | 20240415 | 131600 | 5776519730 | 13310 | 13300 | 13310 | 13300 | 134 |
| 370 | 20240415 | 131500 | 5774737490 | 13300 | 13290 | 13300 | 13280 | 56 |
| 371 | 20240415 | 131400 | 5773993710 | 13300 | 13300 | 13300 | 13300 | 37 |
| 372 | 20240415 | 131300 | 5773501610 | 13300 | 13290 | 13300 | 13290 | 43 |
| 373 | 20240415 | 131200 | 5772930100 | 13290 | 13270 | 13290 | 13270 | 538 |
| 374 | 20240415 | 131100 | 5765786720 | 13270 | 13300 | 13310 | 13270 | 1217 |
| 375 | 20240415 | 131000 | 5749626420 | 13310 | 13350 | 13350 | 13280 | 3344 |
| 376 | 20240415 | 130900 | 5705110700 | 13340 | 13330 | 13340 | 13320 | 319 |
| 377 | 20240415 | 130800 | 5700855890 | 13340 | 13330 | 13360 | 13330 | 2035 |
| 378 | 20240415 | 130700 | 5673697750 | 13330 | 13330 | 13330 | 13330 | 583 |
| 379 | 20240415 | 130600 | 5665926360 | 13340 | 13350 | 13360 | 13340 | 1252 |
| 380 | 20240415 | 130500 | 5649216700 | 13340 | 13350 | 13360 | 13340 | 212 |
| 381 | 20240415 | 130400 | 5646385510 | 13350 | 13350 | 13360 | 13350 | 250 |
| 382 | 20240415 | 130300 | 5643046760 | 13350 | 13330 | 13350 | 13330 | 999 |
| 383 | 20240415 | 130200 | 5629714330 | 13340 | 13330 | 13340 | 13330 | 84 |
| 384 | 20240415 | 130100 | 5628594560 | 13340 | 13330 | 13340 | 13330 | 423 |
| 385 | 20240415 | 130000 | 5622955730 | 13330 | 13320 | 13350 | 13320 | 1007 |
| 386 | 20240415 | 125900 | 5609532650 | 13330 | 13340 | 13350 | 13330 | 2360 |
| 387 | 20240415 | 125800 | 5578049460 | 13340 | 13340 | 13340 | 13340 | 418 |
| 388 | 20240415 | 125700 | 5572473340 | 13340 | 13340 | 13340 | 13320 | 291 |
| 389 | 20240415 | 125600 | 5568593580 | 13330 | 13330 | 13330 | 13330 | 612 |
| 390 | 20240415 | 125500 | 5560435620 | 13320 | 13330 | 13330 | 13320 | 310 |
| 391 | 20240415 | 125400 | 5556304330 | 13330 | 13310 | 13330 | 13310 | 62 |
| 392 | 20240415 | 125300 | 5555478100 | 13310 | 13320 | 13320 | 13310 | 80 |
| 393 | 20240415 | 125200 | 5554412770 | 13320 | 13320 | 13330 | 13310 | 399 |
| 394 | 20240415 | 125100 | 5549098180 | 13320 | 13310 | 13320 | 13310 | 38 |
| 395 | 20240415 | 125000 | 5548592110 | 13310 | 13300 | 13310 | 13300 | 694 |
| 396 | 20240415 | 124900 | 5539355330 | 13300 | 13300 | 13310 | 13290 | 717 |
| 397 | 20240415 | 124800 | 5529818030 | 13310 | 13280 | 13310 | 13280 | 327 |
| 398 | 20240415 | 124700 | 5525471090 | 13280 | 13290 | 13300 | 13280 | 1152 |
| 399 | 20240415 | 124600 | 5510155120 | 13290 | 13270 | 13290 | 13270 | 6 |
| 400 | 20240415 | 124500 | 5510075460 | 13280 | 13280 | 13280 | 13270 | 762 |
| 401 | 20240415 | 124400 | 5499957690 | 13290 | 13290 | 13290 | 13280 | 173 |
| 402 | 20240415 | 124300 | 5497658580 | 13300 | 13290 | 13300 | 13290 | 178 |
| 403 | 20240415 | 124200 | 5495292860 | 13300 | 13290 | 13310 | 13290 | 206 |
| 404 | 20240415 | 124100 | 5492552930 | 13300 | 13300 | 13300 | 13290 | 95 |
| 405 | 20240415 | 124000 | 5491289720 | 13300 | 13310 | 13310 | 13300 | 537 |
| 406 | 20240415 | 123900 | 5484145610 | 13310 | 13300 | 13310 | 13300 | 18 |
| 407 | 20240415 | 123800 | 5483906120 | 13310 | 13300 | 13310 | 13300 | 126 |
| 408 | 20240415 | 123700 | 5482229320 | 13310 | 13300 | 13310 | 13300 | 476 |
| 409 | 20240415 | 123600 | 5475898160 | 13290 | 13290 | 13300 | 13290 | 295 |
| 410 | 20240415 | 123500 | 5471977570 | 13300 | 13290 | 13310 | 13290 | 266 |
| 411 | 20240415 | 123400 | 5468438570 | 13300 | 13310 | 13310 | 13300 | 48 |
| 412 | 20240415 | 123300 | 5467799780 | 13300 | 13300 | 13310 | 13300 | 508 |
| 413 | 20240415 | 123200 | 5461042090 | 13300 | 13280 | 13300 | 13280 | 1037 |
| 414 | 20240415 | 123100 | 5447250110 | 13300 | 13280 | 13300 | 13280 | 358 |
| 415 | 20240415 | 123000 | 5442494380 | 13280 | 13290 | 13290 | 13280 | 61 |
| 416 | 20240415 | 122900 | 5441683890 | 13300 | 13280 | 13300 | 13280 | 10 |
| 417 | 20240415 | 122800 | 5441551010 | 13300 | 13290 | 13300 | 13290 | 242 |
| 418 | 20240415 | 122700 | 5438334820 | 13290 | 13300 | 13300 | 13280 | 439 |
| 419 | 20240415 | 122600 | 5432503570 | 13300 | 13300 | 13300 | 13280 | 55 |
| 420 | 20240415 | 122500 | 5431772150 | 13280 | 13290 | 13300 | 13280 | 1474 |
| 421 | 20240415 | 122400 | 5412171270 | 13290 | 13270 | 13290 | 13250 | 2276 |
| 422 | 20240415 | 122300 | 5381969990 | 13260 | 13250 | 13260 | 13250 | 107 |
| 423 | 20240415 | 122200 | 5380551220 | 13250 | 13260 | 13270 | 13250 | 510 |
| 424 | 20240415 | 122100 | 5373786600 | 13260 | 13240 | 13260 | 13240 | 58 |
| 425 | 20240415 | 122000 | 5373017730 | 13260 | 13260 | 13260 | 13250 | 39 |
| 426 | 20240415 | 121900 | 5372500630 | 13250 | 13250 | 13260 | 13250 | 1273 |
| 427 | 20240415 | 121800 | 5355632860 | 13250 | 13240 | 13250 | 13240 | 55 |
| 428 | 20240415 | 121700 | 5354904220 | 13250 | 13250 | 13250 | 13240 | 1114 |
| 429 | 20240415 | 121600 | 5340143920 | 13250 | 13250 | 13250 | 13250 | 55 |
| 430 | 20240415 | 121500 | 5339415170 | 13260 | 13270 | 13280 | 13260 | 1032 |
| 431 | 20240415 | 121400 | 5325730460 | 13270 | 13270 | 13280 | 13270 | 241 |
| 432 | 20240415 | 121300 | 5322530170 | 13280 | 13270 | 13280 | 13260 | 353 |
| 433 | 20240415 | 121200 | 5317843960 | 13260 | 13270 | 13270 | 13250 | 128 |
| 434 | 20240415 | 121100 | 5316146260 | 13280 | 13270 | 13280 | 13270 | 815 |
| 435 | 20240415 | 121000 | 5305331160 | 13260 | 13250 | 13260 | 13250 | 344 |
| 436 | 20240415 | 120900 | 5300770800 | 13260 | 13270 | 13270 | 13240 | 54 |
| 437 | 20240415 | 120800 | 5300055280 | 13270 | 13270 | 13270 | 13270 | 435 |
| 438 | 20240415 | 120700 | 5294282830 | 13260 | 13250 | 13260 | 13250 | 414 |
| 439 | 20240415 | 120600 | 5288794890 | 13250 | 13240 | 13250 | 13240 | 12 |
| 440 | 20240415 | 120500 | 5288636000 | 13270 | 13260 | 13270 | 13250 | 221 |
| 441 | 20240415 | 120400 | 5285706310 | 13270 | 13250 | 13270 | 13250 | 76 |
| 442 | 20240415 | 120300 | 5284698550 | 13260 | 13260 | 13260 | 13240 | 260 |
| 443 | 20240415 | 120200 | 5281253200 | 13270 | 13260 | 13280 | 13260 | 2398 |
| 444 | 20240415 | 120100 | 5249448130 | 13250 | 13220 | 13250 | 13210 | 2825 |
| 445 | 20240415 | 120000 | 5212047220 | 13220 | 13220 | 13220 | 13210 | 61 |
| 446 | 20240415 | 115900 | 5211240910 | 13220 | 13210 | 13220 | 13210 | 376 |
| 447 | 20240415 | 115800 | 5206271690 | 13210 | 13220 | 13220 | 13210 | 109 |
| 448 | 20240415 | 115700 | 5204831770 | 13220 | 13220 | 13230 | 13210 | 534 |
| 449 | 20240415 | 115600 | 5197771570 | 13220 | 13210 | 13220 | 13210 | 358 |
| 450 | 20240415 | 115500 | 5193041060 | 13200 | 13200 | 13200 | 13180 | 521 |
| 451 | 20240415 | 115400 | 5186165470 | 13210 | 13190 | 13210 | 13190 | 116 |
| 452 | 20240415 | 115300 | 5184635330 | 13200 | 13200 | 13200 | 13180 | 515 |
| 453 | 20240415 | 115200 | 5177839330 | 13180 | 13150 | 13190 | 13140 | 1397 |
| 454 | 20240415 | 115100 | 5159439500 | 13140 | 13140 | 13140 | 13140 | 292 |
| 455 | 20240415 | 115000 | 5155602620 | 13140 | 13150 | 13150 | 13140 | 250 |
| 456 | 20240415 | 114900 | 5152317240 | 13150 | 13150 | 13170 | 13150 | 202 |
| 457 | 20240415 | 114800 | 5149659400 | 13150 | 13160 | 13170 | 13150 | 264 |
| 458 | 20240415 | 114700 | 5146185450 | 13160 | 13140 | 13160 | 13140 | 298 |
| 459 | 20240415 | 114600 | 5142267490 | 13150 | 13130 | 13150 | 13130 | 249 |
| 460 | 20240415 | 114500 | 5138997240 | 13130 | 13150 | 13150 | 13130 | 1515 |
| 461 | 20240415 | 114400 | 5119085170 | 13150 | 13150 | 13170 | 13150 | 149 |
| 462 | 20240415 | 114300 | 5117124190 | 13150 | 13170 | 13190 | 13150 | 1106 |
| 463 | 20240415 | 114200 | 5102568130 | 13170 | 13180 | 13180 | 13170 | 42 |
| 464 | 20240415 | 114100 | 5102014920 | 13170 | 13150 | 13190 | 13150 | 583 |
| 465 | 20240415 | 114000 | 5094338840 | 13150 | 13170 | 13170 | 13150 | 239 |
| 466 | 20240415 | 113900 | 5091192890 | 13150 | 13170 | 13170 | 13150 | 45 |
| 467 | 20240415 | 113800 | 5090600540 | 13170 | 13140 | 13170 | 13130 | 5341 |
| 468 | 20240415 | 113700 | 5020448440 | 13140 | 13140 | 13140 | 13140 | 50 |
| 469 | 20240415 | 113600 | 5019791440 | 13140 | 13140 | 13150 | 13130 | 1686 |
| 470 | 20240415 | 113500 | 4997637890 | 13150 | 13150 | 13150 | 13150 | 426 |
| 471 | 20240415 | 113400 | 4992035990 | 13160 | 13160 | 13160 | 13160 | 43 |
| 472 | 20240415 | 113300 | 4991470110 | 13160 | 13150 | 13160 | 13150 | 220 |
| 473 | 20240415 | 113200 | 4988577040 | 13150 | 13150 | 13150 | 13150 | 60 |
| 474 | 20240415 | 113100 | 4987788040 | 13150 | 13180 | 13180 | 13150 | 1581 |
| 475 | 20240415 | 113000 | 4966982140 | 13170 | 13170 | 13170 | 13170 | 181 |
| 476 | 20240415 | 112900 | 4964598370 | 13170 | 13180 | 13180 | 13170 | 2079 |
| 477 | 20240415 | 112800 | 4937217520 | 13190 | 13190 | 13190 | 13190 | 87 |
| 478 | 20240415 | 112700 | 4936069990 | 13170 | 13160 | 13170 | 13160 | 406 |
| 479 | 20240415 | 112600 | 4930724650 | 13170 | 13150 | 13170 | 13150 | 207 |
| 480 | 20240415 | 112500 | 4928000180 | 13150 | 13130 | 13150 | 13130 | 230 |
| 481 | 20240415 | 112400 | 4924976650 | 13130 | 13170 | 13170 | 13130 | 1155 |
| 482 | 20240415 | 112300 | 4909800160 | 13150 | 13140 | 13160 | 13140 | 618 |
| 483 | 20240415 | 112200 | 4901674140 | 13150 | 13130 | 13150 | 13130 | 446 |
| 484 | 20240415 | 112100 | 4895815670 | 13140 | 13160 | 13160 | 13130 | 3967 |
| 485 | 20240415 | 112000 | 4843674140 | 13160 | 13190 | 13190 | 13160 | 2129 |
| 486 | 20240415 | 111900 | 4815639350 | 13190 | 13200 | 13200 | 13190 | 150 |
| 487 | 20240415 | 111800 | 4813660480 | 13190 | 13200 | 13200 | 13180 | 274 |
| 488 | 20240415 | 111700 | 4810045440 | 13210 | 13240 | 13240 | 13210 | 261 |
| 489 | 20240415 | 111600 | 4806595740 | 13240 | 13230 | 13250 | 13230 | 387 |
| 490 | 20240415 | 111500 | 4801472990 | 13220 | 13210 | 13230 | 13210 | 65 |
| 491 | 20240415 | 111400 | 4800613580 | 13210 | 13190 | 13210 | 13190 | 1103 |
| 492 | 20240415 | 111300 | 4786044730 | 13190 | 13190 | 13190 | 13180 | 35 |
| 493 | 20240415 | 111200 | 4785583180 | 13190 | 13190 | 13190 | 13180 | 68 |
| 494 | 20240415 | 111100 | 4784686430 | 13180 | 13180 | 13180 | 13180 | 379 |
| 495 | 20240415 | 111000 | 4779691210 | 13180 | 13190 | 13190 | 13180 | 68 |
| 496 | 20240415 | 110900 | 4778794920 | 13190 | 13190 | 13200 | 13190 | 591 |
| 497 | 20240415 | 110800 | 4770999470 | 13200 | 13190 | 13200 | 13190 | 124 |
| 498 | 20240415 | 110700 | 4769363670 | 13200 | 13210 | 13210 | 13200 | 127 |
| 499 | 20240415 | 110600 | 4767687170 | 13220 | 13210 | 13220 | 13200 | 113 |
| 500 | 20240415 | 110500 | 4766194770 | 13200 | 13180 | 13200 | 13180 | 205 |
| 501 | 20240415 | 110400 | 4763490710 | 13190 | 13190 | 13190 | 13190 | 46 |
| 502 | 20240415 | 110300 | 4762883970 | 13190 | 13190 | 13190 | 13180 | 309 |
| 503 | 20240415 | 110200 | 4758809600 | 13190 | 13220 | 13220 | 13190 | 108 |
| 504 | 20240415 | 110100 | 4757384870 | 13210 | 13190 | 13210 | 13190 | 985 |
| 505 | 20240415 | 110000 | 4744389070 | 13190 | 13200 | 13210 | 13190 | 1418 |
| 506 | 20240415 | 105900 | 4725676240 | 13210 | 13210 | 13210 | 13210 | 656 |
| 507 | 20240415 | 105800 | 4717010480 | 13210 | 13230 | 13230 | 13210 | 456 |
| 508 | 20240415 | 105700 | 4710983520 | 13240 | 13260 | 13260 | 13240 | 405 |
| 509 | 20240415 | 105600 | 4705619840 | 13250 | 13270 | 13280 | 13250 | 1115 |
| 510 | 20240415 | 105500 | 4690829770 | 13270 | 13270 | 13280 | 13270 | 263 |
| 511 | 20240415 | 105400 | 4687339550 | 13280 | 13270 | 13290 | 13270 | 258 |
| 512 | 20240415 | 105300 | 4683914850 | 13290 | 13220 | 13290 | 13210 | 6127 |
| 513 | 20240415 | 105200 | 4602705670 | 13220 | 13210 | 13230 | 13210 | 326 |
| 514 | 20240415 | 105100 | 4598394890 | 13210 | 13210 | 13230 | 13210 | 308 |
| 515 | 20240415 | 105000 | 4594320680 | 13210 | 13220 | 13220 | 13200 | 659 |
| 516 | 20240415 | 104900 | 4585615750 | 13210 | 13200 | 13220 | 13200 | 39 |
| 517 | 20240415 | 104800 | 4585100560 | 13200 | 13230 | 13230 | 13200 | 1520 |
| 518 | 20240415 | 104700 | 4565014790 | 13230 | 13220 | 13230 | 13220 | 572 |
| 519 | 20240415 | 104600 | 4557452900 | 13230 | 13210 | 13230 | 13210 | 34 |
| 520 | 20240415 | 104500 | 4557003740 | 13210 | 13210 | 13210 | 13210 | 1761 |
| 521 | 20240415 | 104400 | 4533740930 | 13210 | 13210 | 13220 | 13210 | 214 |
| 522 | 20240415 | 104300 | 4530913950 | 13210 | 13210 | 13210 | 13210 | 0 |
| 523 | 20240415 | 104200 | 4530913950 | 13210 | 13200 | 13210 | 13200 | 47 |
| 524 | 20240415 | 104100 | 4530293190 | 13200 | 13210 | 13210 | 13200 | 39 |
| 525 | 20240415 | 104000 | 4529778350 | 13210 | 13190 | 13210 | 13190 | 24 |
| 526 | 20240415 | 103900 | 4529461730 | 13190 | 13220 | 13230 | 13190 | 1497 |
| 527 | 20240415 | 103800 | 4509693880 | 13210 | 13180 | 13210 | 13180 | 2558 |
| 528 | 20240415 | 103700 | 4475948070 | 13180 | 13190 | 13190 | 13180 | 39 |
| 529 | 20240415 | 103600 | 4475433920 | 13190 | 13200 | 13200 | 13190 | 1052 |
| 530 | 20240415 | 103500 | 4461557540 | 13190 | 13190 | 13200 | 13170 | 534 |
| 531 | 20240415 | 103400 | 4454514180 | 13170 | 13190 | 13190 | 13170 | 158 |
| 532 | 20240415 | 103300 | 4452432580 | 13190 | 13170 | 13190 | 13150 | 1310 |
| 533 | 20240415 | 103200 | 4435177470 | 13170 | 13160 | 13170 | 13150 | 201 |
| 534 | 20240415 | 103100 | 4432530740 | 13150 | 13150 | 13160 | 13150 | 164 |
| 535 | 20240415 | 103000 | 4430373770 | 13150 | 13150 | 13160 | 13150 | 116 |
| 536 | 20240415 | 102900 | 4428848350 | 13170 | 13170 | 13170 | 13150 | 623 |
| 537 | 20240415 | 102800 | 4420655800 | 13150 | 13180 | 13180 | 13150 | 2792 |
| 538 | 20240415 | 102700 | 4383922510 | 13180 | 13200 | 13200 | 13170 | 1752 |
| 539 | 20240415 | 102600 | 4360832590 | 13190 | 13210 | 13210 | 13190 | 700 |
| 540 | 20240415 | 102500 | 4351594380 | 13200 | 13200 | 13200 | 13200 | 59 |
| 541 | 20240415 | 102400 | 4350815580 | 13210 | 13220 | 13220 | 13210 | 902 |
| 542 | 20240415 | 102300 | 4338900060 | 13220 | 13220 | 13220 | 13210 | 100 |
| 543 | 20240415 | 102200 | 4337578420 | 13220 | 13220 | 13220 | 13220 | 64 |
| 544 | 20240415 | 102100 | 4336732340 | 13220 | 13190 | 13250 | 13190 | 2744 |
| 545 | 20240415 | 102000 | 4300423750 | 13190 | 13180 | 13190 | 13150 | 2184 |
| 546 | 20240415 | 101900 | 4271663170 | 13180 | 13170 | 13190 | 13160 | 545 |
| 547 | 20240415 | 101800 | 4264485260 | 13170 | 13170 | 13170 | 13160 | 575 |
| 548 | 20240415 | 101700 | 4256915070 | 13170 | 13160 | 13220 | 13160 | 516 |
| 549 | 20240415 | 101600 | 4250100740 | 13180 | 13160 | 13180 | 13150 | 1030 |
| 550 | 20240415 | 101500 | 4236545900 | 13170 | 13160 | 13170 | 13160 | 606 |
| 551 | 20240415 | 101400 | 4228565560 | 13180 | 13170 | 13180 | 13150 | 397 |
| 552 | 20240415 | 101300 | 4223340310 | 13170 | 13180 | 13180 | 13170 | 155 |
| 553 | 20240415 | 101200 | 4221297470 | 13180 | 13180 | 13190 | 13180 | 78 |
| 554 | 20240415 | 101100 | 4220269230 | 13210 | 13180 | 13210 | 13180 | 625 |
| 555 | 20240415 | 101000 | 4212029650 | 13200 | 13220 | 13230 | 13190 | 1214 |
| 556 | 20240415 | 100900 | 4195999100 | 13230 | 13220 | 13230 | 13200 | 276 |
| 557 | 20240415 | 100800 | 4192351010 | 13220 | 13210 | 13230 | 13200 | 265 |
| 558 | 20240415 | 100700 | 4188847890 | 13200 | 13200 | 13210 | 13190 | 425 |
| 559 | 20240415 | 100600 | 4183239900 | 13190 | 13220 | 13220 | 13170 | 1406 |
| 560 | 20240415 | 100500 | 4164684020 | 13220 | 13220 | 13230 | 13220 | 5 |
| 561 | 20240415 | 100400 | 4164617910 | 13230 | 13230 | 13230 | 13220 | 435 |
| 562 | 20240415 | 100300 | 4158862970 | 13240 | 13230 | 13240 | 13230 | 404 |
| 563 | 20240415 | 100200 | 4153514170 | 13230 | 13210 | 13240 | 13210 | 1516 |
| 564 | 20240415 | 100100 | 4133459290 | 13200 | 13200 | 13220 | 13200 | 778 |
| 565 | 20240415 | 100000 | 4123189630 | 13200 | 13190 | 13200 | 13190 | 276 |
| 566 | 20240415 | 095900 | 4119547340 | 13200 | 13200 | 13200 | 13190 | 437 |
| 567 | 20240415 | 095800 | 4113778950 | 13210 | 13240 | 13240 | 13200 | 204 |
| 568 | 20240415 | 095700 | 4111082540 | 13240 | 13270 | 13270 | 13220 | 2252 |
| 569 | 20240415 | 095600 | 4081238110 | 13270 | 13220 | 13270 | 13220 | 4838 |
| 570 | 20240415 | 095500 | 4017152400 | 13210 | 13190 | 13210 | 13180 | 1196 |
| 571 | 20240415 | 095400 | 4001368190 | 13180 | 13160 | 13180 | 13150 | 485 |
| 572 | 20240415 | 095300 | 3994983350 | 13150 | 13150 | 13160 | 13150 | 1326 |
| 573 | 20240415 | 095200 | 3977546090 | 13150 | 13140 | 13150 | 13140 | 144 |
| 574 | 20240415 | 095100 | 3975653900 | 13130 | 13150 | 13160 | 13130 | 2052 |
| 575 | 20240415 | 095000 | 3948699520 | 13150 | 13170 | 13200 | 13150 | 2865 |
| 576 | 20240415 | 094900 | 3910989650 | 13170 | 13210 | 13210 | 13170 | 3749 |
| 577 | 20240415 | 094800 | 3861579350 | 13220 | 13230 | 13240 | 13220 | 602 |
| 578 | 20240415 | 094700 | 3853618480 | 13240 | 13230 | 13250 | 13230 | 750 |
| 579 | 20240415 | 094600 | 3843693990 | 13240 | 13260 | 13260 | 13240 | 596 |
| 580 | 20240415 | 094500 | 3835794040 | 13260 | 13190 | 13260 | 13180 | 2332 |
| 581 | 20240415 | 094400 | 3805005310 | 13180 | 13160 | 13180 | 13150 | 1330 |
| 582 | 20240415 | 094300 | 3787490530 | 13150 | 13180 | 13180 | 13150 | 687 |
| 583 | 20240415 | 094200 | 3778443620 | 13180 | 13150 | 13180 | 13140 | 1963 |
| 584 | 20240415 | 094100 | 3752628670 | 13150 | 13170 | 13190 | 13150 | 1603 |
| 585 | 20240415 | 094000 | 3731534120 | 13170 | 13170 | 13200 | 13160 | 1012 |
| 586 | 20240415 | 093900 | 3718195490 | 13180 | 13200 | 13240 | 13180 | 4499 |
| 587 | 20240415 | 093800 | 3658772240 | 13200 | 13270 | 13270 | 13200 | 13720 |
| 588 | 20240415 | 093700 | 3477029650 | 13280 | 13230 | 13280 | 13230 | 2477 |
| 589 | 20240415 | 093600 | 3444154270 | 13230 | 13220 | 13240 | 13160 | 3742 |
| 590 | 20240415 | 093500 | 3394767850 | 13220 | 13230 | 13250 | 13190 | 3543 |
| 591 | 20240415 | 093400 | 3347950140 | 13200 | 13120 | 13210 | 13120 | 4855 |
| 592 | 20240415 | 093300 | 3283897340 | 13160 | 13150 | 13190 | 13100 | 9338 |
| 593 | 20240415 | 093200 | 3161266400 | 13150 | 13110 | 13150 | 13110 | 3802 |
| 594 | 20240415 | 093100 | 3111381820 | 13110 | 13070 | 13110 | 13040 | 2680 |
| 595 | 20240415 | 093000 | 3076340040 | 13050 | 13000 | 13050 | 12990 | 2668 |
| 596 | 20240415 | 092900 | 3041621610 | 13000 | 12990 | 13010 | 12970 | 3815 |
| 597 | 20240415 | 092800 | 2992079960 | 12990 | 12980 | 13000 | 12960 | 3368 |
| 598 | 20240415 | 092700 | 2948386250 | 12980 | 13040 | 13050 | 12980 | 3342 |
| 599 | 20240415 | 092600 | 2904952240 | 13030 | 13050 | 13080 | 13030 | 3415 |
| 600 | 20240415 | 092500 | 2860374800 | 13050 | 13000 | 13050 | 13000 | 1975 |
| 601 | 20240415 | 092400 | 2834672720 | 13000 | 13010 | 13030 | 12970 | 6685 |
| 602 | 20240415 | 092300 | 2747729240 | 13000 | 13010 | 13020 | 12980 | 5369 |
| 603 | 20240415 | 092200 | 2677895370 | 13010 | 13020 | 13030 | 13000 | 3060 |
| 604 | 20240415 | 092100 | 2638055600 | 13010 | 13020 | 13020 | 12940 | 16680 |
| 605 | 20240415 | 092000 | 2421417290 | 13020 | 13020 | 13050 | 13020 | 5175 |
| 606 | 20240415 | 091900 | 2354008810 | 13020 | 13070 | 13080 | 13000 | 21217 |
| 607 | 20240415 | 091800 | 2077516830 | 13090 | 13080 | 13100 | 13050 | 2812 |
| 608 | 20240415 | 091700 | 2040774140 | 13080 | 13090 | 13100 | 13050 | 11397 |
| 609 | 20240415 | 091600 | 1891842610 | 13090 | 13120 | 13140 | 13080 | 6888 |
| 610 | 20240415 | 091500 | 1801618700 | 13140 | 13140 | 13140 | 13080 | 6337 |
| 611 | 20240415 | 091400 | 1718605230 | 13140 | 13120 | 13160 | 13090 | 9240 |
| 612 | 20240415 | 091300 | 1597394160 | 13120 | 13150 | 13150 | 13100 | 9331 |
| 613 | 20240415 | 091200 | 1475029750 | 13150 | 13200 | 13230 | 13140 | 5204 |
| 614 | 20240415 | 091100 | 1406468860 | 13200 | 13250 | 13290 | 13190 | 4945 |
| 615 | 20240415 | 091000 | 1341016250 | 13250 | 13290 | 13310 | 13250 | 7065 |
| 616 | 20240415 | 090900 | 1247277210 | 13290 | 13310 | 13440 | 13260 | 7047 |
| 617 | 20240415 | 090800 | 1153497470 | 13290 | 13280 | 13340 | 13280 | 5311 |
| 618 | 20240415 | 090700 | 1082751270 | 13280 | 13160 | 13290 | 13160 | 4518 |
| 619 | 20240415 | 090600 | 1022959660 | 13160 | 13170 | 13180 | 13130 | 3568 |
| 620 | 20240415 | 090500 | 976051800 | 13170 | 13140 | 13180 | 13110 | 6771 |
| 621 | 20240415 | 090400 | 887085540 | 13140 | 13230 | 13250 | 13140 | 5318 |
| 622 | 20240415 | 090300 | 816966300 | 13230 | 13280 | 13310 | 13210 | 4823 |
| 623 | 20240415 | 090200 | 753011320 | 13290 | 13200 | 13350 | 13170 | 5433 |
| 624 | 20240415 | 090100 | 680997360 | 13190 | 13210 | 13220 | 13090 | 14839 |
| 625 | 20240415 | 090000 | 486086980 | 13240 | 13270 | 13740 | 13180 | 36377 |