35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 193600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 8556 |
| 3 | 20250120 | 193500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20250120 | 193400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20250120 | 193300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20250120 | 193200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20250120 | 193100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20250120 | 193000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20250120 | 192900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20250120 | 192800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20250120 | 192700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20250120 | 192600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20250120 | 192500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20250120 | 192400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20250120 | 192300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20250120 | 192200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20250120 | 192100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20250120 | 192000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20250120 | 191900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20250120 | 191800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20250120 | 191700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20250120 | 191600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20250120 | 191500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20250120 | 191400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20250120 | 191300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20250120 | 191200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20250120 | 191100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20250120 | 191000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20250120 | 190900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20250120 | 190800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20250120 | 190700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20250120 | 190600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 8556 |
| 33 | 20250120 | 190500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20250120 | 190400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20250120 | 190300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20250120 | 190200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20250120 | 190100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20250120 | 190000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20250120 | 185900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20250120 | 185800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20250120 | 185700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20250120 | 185600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20250120 | 185500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20250120 | 185400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20250120 | 185300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20250120 | 185200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20250120 | 185100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20250120 | 185000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20250120 | 184900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20250120 | 184800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20250120 | 184700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20250120 | 184600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20250120 | 184500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20250120 | 184400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20250120 | 184300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20250120 | 184200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20250120 | 184100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20250120 | 184000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20250120 | 183900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20250120 | 183800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20250120 | 183700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20250120 | 183600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 8556 |
| 63 | 20250120 | 183500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20250120 | 183400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20250120 | 183300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20250120 | 183200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20250120 | 183100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20250120 | 183000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20250120 | 182900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20250120 | 182800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20250120 | 182700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20250120 | 182600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20250120 | 182500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20250120 | 182400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20250120 | 182300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20250120 | 182200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20250120 | 182100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20250120 | 182000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20250120 | 181900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20250120 | 181800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20250120 | 181700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20250120 | 181600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20250120 | 181500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20250120 | 181400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20250120 | 181300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20250120 | 181200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20250120 | 181100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20250120 | 181000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20250120 | 180900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20250120 | 180800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20250120 | 180700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20250120 | 180600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 8556 |
| 93 | 20250120 | 180500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20250120 | 180400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20250120 | 180300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20250120 | 180200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20250120 | 180100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20250120 | 180000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20250120 | 175900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20250120 | 175800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20250120 | 175700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20250120 | 175600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20250120 | 175500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20250120 | 175400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20250120 | 175300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20250120 | 175200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20250120 | 175100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20250120 | 175000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20250120 | 174900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20250120 | 174800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20250120 | 174700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20250120 | 174600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20250120 | 174500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20250120 | 174400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20250120 | 174300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20250120 | 174200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20250120 | 174100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20250120 | 174000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20250120 | 173900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20250120 | 173800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20250120 | 173700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20250120 | 173600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 8556 |
| 123 | 20250120 | 173500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20250120 | 173400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20250120 | 173300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20250120 | 173200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20250120 | 173100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20250120 | 173000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20250120 | 172900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20250120 | 172800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20250120 | 172700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20250120 | 172600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20250120 | 172500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20250120 | 172400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20250120 | 172300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20250120 | 172200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20250120 | 172100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20250120 | 172000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20250120 | 171900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20250120 | 171800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20250120 | 171700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20250120 | 171600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20250120 | 171500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20250120 | 171400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20250120 | 171300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20250120 | 171200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20250120 | 171100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20250120 | 171000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20250120 | 170900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20250120 | 170800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20250120 | 170700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20250120 | 170600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 8556 |
| 153 | 20250120 | 170500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20250120 | 170400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20250120 | 170300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20250120 | 170200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20250120 | 170100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20250120 | 170000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20250120 | 165900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20250120 | 165800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20250120 | 165700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20250120 | 165600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20250120 | 165500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20250120 | 165400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20250120 | 165300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20250120 | 165200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20250120 | 165100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20250120 | 165000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20250120 | 164900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20250120 | 164800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20250120 | 164700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20250120 | 164600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20250120 | 164500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20250120 | 164400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20250120 | 164300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20250120 | 164200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20250120 | 164100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20250120 | 164000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20250120 | 163900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20250120 | 163800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20250120 | 163700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20250120 | 163600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 8556 |
| 183 | 20250120 | 163500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20250120 | 163400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20250120 | 163300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20250120 | 163200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20250120 | 163100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20250120 | 163000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20250120 | 162900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20250120 | 162800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20250120 | 162700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20250120 | 162600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20250120 | 162500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20250120 | 162400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20250120 | 162300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20250120 | 162200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20250120 | 162100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20250120 | 162000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20250120 | 161900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20250120 | 161800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20250120 | 161700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20250120 | 161600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20250120 | 161500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20250120 | 161400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20250120 | 161300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20250120 | 161200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20250120 | 161100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20250120 | 161000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20250120 | 160900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20250120 | 160800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20250120 | 160700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20250120 | 160600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 8556 |
| 213 | 20250120 | 160500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20250120 | 160400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20250120 | 160300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20250120 | 160200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20250120 | 160100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20250120 | 160000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20250120 | 155900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20250120 | 155800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20250120 | 155700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20250120 | 155600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20250120 | 155500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20250120 | 155400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20250120 | 155300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20250120 | 155200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20250120 | 155100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20250120 | 155000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20250120 | 154900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20250120 | 154800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20250120 | 154700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20250120 | 154600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20250120 | 154500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20250120 | 154400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20250120 | 154300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20250120 | 154200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20250120 | 154100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20250120 | 154000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20250120 | 153900 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20250120 | 153800 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20250120 | 153700 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20250120 | 153600 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 8556 |
| 243 | 20250120 | 153500 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20250120 | 153400 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20250120 | 153300 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20250120 | 153200 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20250120 | 153100 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20250120 | 153000 | 16172087190 | 19870 | 19870 | 19870 | 19870 | 8556 |
| 249 | 20250120 | 152900 | 16002079470 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20250120 | 152800 | 16002079470 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20250120 | 152700 | 16002079470 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20250120 | 152600 | 16002079470 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20250120 | 152500 | 16002079470 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20250120 | 152400 | 16002079470 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20250120 | 152300 | 16002079470 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20250120 | 152200 | 16002079470 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20250120 | 152100 | 16002079470 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20250120 | 152000 | 16002079470 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20250120 | 151900 | 16002079470 | 19830 | 19800 | 19830 | 19800 | 1201 |
| 260 | 20250120 | 151800 | 15978297220 | 19800 | 19820 | 19830 | 19800 | 1120 |
| 261 | 20250120 | 151700 | 15956102630 | 19830 | 19830 | 19840 | 19820 | 959 |
| 262 | 20250120 | 151600 | 15937084520 | 19830 | 19830 | 19840 | 19830 | 591 |
| 263 | 20250120 | 151500 | 15925360070 | 19830 | 19820 | 19830 | 19820 | 445 |
| 264 | 20250120 | 151400 | 15916535820 | 19810 | 19820 | 19830 | 19800 | 123 |
| 265 | 20250120 | 151300 | 15914097900 | 19800 | 19800 | 19800 | 19800 | 84 |
| 266 | 20250120 | 151200 | 15912434700 | 19800 | 19800 | 19800 | 19790 | 1569 |
| 267 | 20250120 | 151100 | 15881378980 | 19800 | 19790 | 19800 | 19790 | 1156 |
| 268 | 20250120 | 151000 | 15858490430 | 19800 | 19840 | 19850 | 19790 | 3885 |
| 269 | 20250120 | 150900 | 15781514050 | 19830 | 19860 | 19860 | 19830 | 746 |
| 270 | 20250120 | 150800 | 15766708990 | 19870 | 19870 | 19870 | 19840 | 297 |
| 271 | 20250120 | 150700 | 15760811620 | 19860 | 19850 | 19870 | 19840 | 237 |
| 272 | 20250120 | 150600 | 15756107800 | 19850 | 19850 | 19870 | 19840 | 2183 |
| 273 | 20250120 | 150500 | 15712776150 | 19860 | 19880 | 19880 | 19860 | 99 |
| 274 | 20250120 | 150400 | 15710808840 | 19880 | 19840 | 19880 | 19840 | 1326 |
| 275 | 20250120 | 150300 | 15684466610 | 19840 | 19850 | 19850 | 19840 | 437 |
| 276 | 20250120 | 150200 | 15675794910 | 19850 | 19840 | 19850 | 19840 | 170 |
| 277 | 20250120 | 150100 | 15672421120 | 19840 | 19870 | 19870 | 19840 | 870 |
| 278 | 20250120 | 150000 | 15655150340 | 19870 | 19880 | 19880 | 19870 | 1503 |
| 279 | 20250120 | 145900 | 15625283540 | 19870 | 19880 | 19880 | 19870 | 649 |
| 280 | 20250120 | 145800 | 15612383740 | 19880 | 19850 | 19880 | 19850 | 1043 |
| 281 | 20250120 | 145700 | 15591661820 | 19860 | 19840 | 19860 | 19830 | 482 |
| 282 | 20250120 | 145600 | 15582097860 | 19830 | 19820 | 19830 | 19810 | 1013 |
| 283 | 20250120 | 145500 | 15562013480 | 19810 | 19810 | 19820 | 19800 | 443 |
| 284 | 20250120 | 145400 | 15553237130 | 19820 | 19830 | 19840 | 19820 | 1499 |
| 285 | 20250120 | 145300 | 15523514760 | 19830 | 19840 | 19840 | 19830 | 241 |
| 286 | 20250120 | 145200 | 15518734930 | 19840 | 19870 | 19880 | 19840 | 1912 |
| 287 | 20250120 | 145100 | 15480774300 | 19870 | 19850 | 19870 | 19840 | 625 |
| 288 | 20250120 | 145000 | 15468365430 | 19850 | 19850 | 19860 | 19850 | 818 |
| 289 | 20250120 | 144900 | 15452126740 | 19860 | 19830 | 19860 | 19830 | 320 |
| 290 | 20250120 | 144800 | 15445773980 | 19830 | 19840 | 19850 | 19830 | 534 |
| 291 | 20250120 | 144700 | 15435182780 | 19830 | 19820 | 19850 | 19820 | 718 |
| 292 | 20250120 | 144600 | 15420946020 | 19800 | 19810 | 19820 | 19800 | 522 |
| 293 | 20250120 | 144500 | 15410608290 | 19800 | 19830 | 19830 | 19800 | 1491 |
| 294 | 20250120 | 144400 | 15381055130 | 19840 | 19840 | 19850 | 19840 | 142 |
| 295 | 20250120 | 144300 | 15378237530 | 19830 | 19850 | 19870 | 19830 | 1280 |
| 296 | 20250120 | 144200 | 15352839610 | 19850 | 19860 | 19880 | 19850 | 2705 |
| 297 | 20250120 | 144100 | 15299106260 | 19860 | 19850 | 19860 | 19840 | 597 |
| 298 | 20250120 | 144000 | 15287255550 | 19850 | 19840 | 19850 | 19840 | 88 |
| 299 | 20250120 | 143900 | 15285509070 | 19840 | 19850 | 19850 | 19840 | 826 |
| 300 | 20250120 | 143800 | 15269119550 | 19850 | 19840 | 19850 | 19840 | 350 |
| 301 | 20250120 | 143700 | 15262174920 | 19840 | 19840 | 19850 | 19840 | 829 |
| 302 | 20250120 | 143600 | 15245727050 | 19840 | 19820 | 19840 | 19820 | 371 |
| 303 | 20250120 | 143500 | 15238369670 | 19830 | 19830 | 19840 | 19830 | 1314 |
| 304 | 20250120 | 143400 | 15212312140 | 19830 | 19820 | 19830 | 19810 | 154 |
| 305 | 20250120 | 143300 | 15209260030 | 19810 | 19830 | 19830 | 19810 | 155 |
| 306 | 20250120 | 143200 | 15206188620 | 19810 | 19820 | 19840 | 19810 | 521 |
| 307 | 20250120 | 143100 | 15195860010 | 19820 | 19830 | 19830 | 19820 | 910 |
| 308 | 20250120 | 143000 | 15177818700 | 19820 | 19820 | 19830 | 19820 | 104 |
| 309 | 20250120 | 142900 | 15175756980 | 19830 | 19830 | 19830 | 19820 | 304 |
| 310 | 20250120 | 142800 | 15169730140 | 19830 | 19830 | 19830 | 19820 | 162 |
| 311 | 20250120 | 142700 | 15166518930 | 19810 | 19810 | 19820 | 19810 | 155 |
| 312 | 20250120 | 142600 | 15163447160 | 19810 | 19800 | 19830 | 19800 | 100 |
| 313 | 20250120 | 142500 | 15161465640 | 19800 | 19820 | 19830 | 19800 | 559 |
| 314 | 20250120 | 142400 | 15150390430 | 19830 | 19790 | 19830 | 19790 | 171 |
| 315 | 20250120 | 142300 | 15147003540 | 19800 | 19800 | 19820 | 19780 | 2219 |
| 316 | 20250120 | 142200 | 15103091550 | 19800 | 19820 | 19820 | 19800 | 323 |
| 317 | 20250120 | 142100 | 15096692980 | 19810 | 19780 | 19810 | 19780 | 1971 |
| 318 | 20250120 | 142000 | 15057662880 | 19770 | 19760 | 19780 | 19750 | 365 |
| 319 | 20250120 | 141900 | 15050447180 | 19760 | 19780 | 19790 | 19760 | 928 |
| 320 | 20250120 | 141800 | 15032103350 | 19780 | 19760 | 19780 | 19750 | 366 |
| 321 | 20250120 | 141700 | 15024870760 | 19770 | 19770 | 19800 | 19760 | 440 |
| 322 | 20250120 | 141600 | 15016172880 | 19790 | 19760 | 19800 | 19750 | 3015 |
| 323 | 20250120 | 141500 | 14956623510 | 19760 | 19810 | 19810 | 19760 | 3874 |
| 324 | 20250120 | 141400 | 14879979660 | 19810 | 19820 | 19830 | 19810 | 1598 |
| 325 | 20250120 | 141300 | 14848319510 | 19820 | 19840 | 19850 | 19820 | 2232 |
| 326 | 20250120 | 141200 | 14804071290 | 19840 | 19840 | 19850 | 19840 | 925 |
| 327 | 20250120 | 141100 | 14785711010 | 19840 | 19840 | 19850 | 19840 | 152 |
| 328 | 20250120 | 141000 | 14782695060 | 19840 | 19830 | 19850 | 19830 | 63 |
| 329 | 20250120 | 140900 | 14781444960 | 19830 | 19820 | 19830 | 19820 | 227 |
| 330 | 20250120 | 140800 | 14776944110 | 19820 | 19830 | 19830 | 19820 | 369 |
| 331 | 20250120 | 140700 | 14769627750 | 19830 | 19820 | 19840 | 19820 | 677 |
| 332 | 20250120 | 140600 | 14756196760 | 19820 | 19880 | 19880 | 19820 | 1688 |
| 333 | 20250120 | 140500 | 14722706600 | 19880 | 19880 | 19880 | 19870 | 1639 |
| 334 | 20250120 | 140400 | 14690137630 | 19870 | 19860 | 19880 | 19850 | 384 |
| 335 | 20250120 | 140300 | 14682507640 | 19850 | 19850 | 19860 | 19840 | 662 |
| 336 | 20250120 | 140200 | 14669366770 | 19850 | 19860 | 19860 | 19850 | 305 |
| 337 | 20250120 | 140100 | 14663311960 | 19850 | 19840 | 19860 | 19840 | 414 |
| 338 | 20250120 | 140000 | 14655093800 | 19830 | 19850 | 19870 | 19830 | 1598 |
| 339 | 20250120 | 135900 | 14623396370 | 19840 | 19830 | 19840 | 19820 | 237 |
| 340 | 20250120 | 135800 | 14618696400 | 19830 | 19820 | 19830 | 19810 | 152 |
| 341 | 20250120 | 135700 | 14615683070 | 19820 | 19810 | 19830 | 19810 | 260 |
| 342 | 20250120 | 135600 | 14610530780 | 19820 | 19810 | 19830 | 19800 | 147 |
| 343 | 20250120 | 135500 | 14607617800 | 19810 | 19800 | 19820 | 19800 | 70 |
| 344 | 20250120 | 135400 | 14606230860 | 19800 | 19800 | 19800 | 19790 | 190 |
| 345 | 20250120 | 135300 | 14602469800 | 19790 | 19790 | 19800 | 19790 | 535 |
| 346 | 20250120 | 135200 | 14591881580 | 19780 | 19820 | 19830 | 19780 | 307 |
| 347 | 20250120 | 135100 | 14585801610 | 19790 | 19830 | 19830 | 19790 | 489 |
| 348 | 20250120 | 135000 | 14576114490 | 19800 | 19830 | 19840 | 19800 | 81 |
| 349 | 20250120 | 134900 | 14574508460 | 19830 | 19800 | 19840 | 19780 | 586 |
| 350 | 20250120 | 134800 | 14562905010 | 19800 | 19830 | 19830 | 19800 | 73 |
| 351 | 20250120 | 134700 | 14561458470 | 19800 | 19840 | 19840 | 19800 | 2304 |
| 352 | 20250120 | 134600 | 14515804240 | 19860 | 19840 | 19860 | 19840 | 817 |
| 353 | 20250120 | 134500 | 14499583700 | 19820 | 19850 | 19850 | 19800 | 409 |
| 354 | 20250120 | 134400 | 14491479490 | 19860 | 19910 | 19910 | 19800 | 99 |
| 355 | 20250120 | 134300 | 14489512700 | 19910 | 19760 | 19920 | 19740 | 1873 |
| 356 | 20250120 | 134200 | 14452467500 | 19750 | 19760 | 19760 | 19720 | 14957 |
| 357 | 20250120 | 134100 | 14157477590 | 19740 | 19780 | 19780 | 19740 | 2517 |
| 358 | 20250120 | 134000 | 14107728780 | 19790 | 19790 | 19800 | 19770 | 1020 |
| 359 | 20250120 | 133900 | 14087559400 | 19780 | 19810 | 19810 | 19780 | 2864 |
| 360 | 20250120 | 133800 | 14030863320 | 19810 | 19830 | 19830 | 19810 | 2358 |
| 361 | 20250120 | 133700 | 13984144840 | 19820 | 19830 | 19830 | 19820 | 350 |
| 362 | 20250120 | 133600 | 13977206160 | 19830 | 19820 | 19830 | 19810 | 472 |
| 363 | 20250120 | 133500 | 13967850970 | 19820 | 19830 | 19840 | 19810 | 498 |
| 364 | 20250120 | 133400 | 13957981130 | 19830 | 19830 | 19840 | 19820 | 996 |
| 365 | 20250120 | 133300 | 13938237230 | 19840 | 19870 | 19870 | 19820 | 175 |
| 366 | 20250120 | 133200 | 13934765560 | 19820 | 19840 | 19870 | 19820 | 155 |
| 367 | 20250120 | 133100 | 13931689790 | 19840 | 19830 | 19840 | 19820 | 323 |
| 368 | 20250120 | 133000 | 13925286620 | 19830 | 19830 | 19840 | 19820 | 235 |
| 369 | 20250120 | 132900 | 13920627660 | 19840 | 19830 | 19840 | 19820 | 2514 |
| 370 | 20250120 | 132800 | 13870794510 | 19830 | 19850 | 19870 | 19830 | 654 |
| 371 | 20250120 | 132700 | 13857817360 | 19880 | 19830 | 19880 | 19830 | 140 |
| 372 | 20250120 | 132600 | 13855038470 | 19830 | 19830 | 19840 | 19830 | 203 |
| 373 | 20250120 | 132500 | 13851011920 | 19830 | 19840 | 19840 | 19810 | 2414 |
| 374 | 20250120 | 132400 | 13803142720 | 19840 | 19840 | 19850 | 19840 | 803 |
| 375 | 20250120 | 132300 | 13787209120 | 19840 | 19840 | 19850 | 19840 | 282 |
| 376 | 20250120 | 132200 | 13781613770 | 19850 | 19890 | 19890 | 19840 | 488 |
| 377 | 20250120 | 132100 | 13771923220 | 19880 | 19840 | 19890 | 19840 | 541 |
| 378 | 20250120 | 132000 | 13761180210 | 19850 | 19850 | 19860 | 19840 | 349 |
| 379 | 20250120 | 131900 | 13754252420 | 19860 | 19840 | 19860 | 19840 | 130 |
| 380 | 20250120 | 131800 | 13751671450 | 19840 | 19850 | 19850 | 19830 | 442 |
| 381 | 20250120 | 131700 | 13742904300 | 19860 | 19840 | 19860 | 19830 | 1766 |
| 382 | 20250120 | 131600 | 13707845130 | 19840 | 19870 | 19880 | 19820 | 1923 |
| 383 | 20250120 | 131500 | 13669669620 | 19880 | 19930 | 19930 | 19880 | 2928 |
| 384 | 20250120 | 131400 | 13611401240 | 19940 | 19950 | 19960 | 19920 | 1734 |
| 385 | 20250120 | 131300 | 13576842630 | 19950 | 19970 | 19970 | 19930 | 199 |
| 386 | 20250120 | 131200 | 13572873780 | 19970 | 19960 | 19970 | 19930 | 534 |
| 387 | 20250120 | 131100 | 13562230270 | 19930 | 19940 | 19950 | 19930 | 1177 |
| 388 | 20250120 | 131000 | 13538765690 | 19940 | 19930 | 19940 | 19920 | 125 |
| 389 | 20250120 | 130900 | 13536274270 | 19930 | 19910 | 19930 | 19910 | 310 |
| 390 | 20250120 | 130800 | 13530101400 | 19920 | 19890 | 19920 | 19890 | 435 |
| 391 | 20250120 | 130700 | 13521445620 | 19890 | 19910 | 19930 | 19880 | 4168 |
| 392 | 20250120 | 130600 | 13438472990 | 19910 | 19920 | 19920 | 19910 | 989 |
| 393 | 20250120 | 130500 | 13418780870 | 19920 | 19930 | 19930 | 19910 | 887 |
| 394 | 20250120 | 130400 | 13401109660 | 19930 | 20050 | 20050 | 19930 | 10900 |
| 395 | 20250120 | 130300 | 13183350230 | 20100 | 20050 | 20100 | 20000 | 57 |
| 396 | 20250120 | 130200 | 13182206680 | 20000 | 20100 | 20100 | 20000 | 1468 |
| 397 | 20250120 | 130100 | 13152774230 | 20100 | 20050 | 20100 | 20050 | 444 |
| 398 | 20250120 | 130000 | 13143855580 | 20100 | 20050 | 20100 | 20050 | 346 |
| 399 | 20250120 | 125900 | 13136914280 | 20050 | 20050 | 20050 | 20000 | 174 |
| 400 | 20250120 | 125800 | 13133426480 | 20000 | 20050 | 20050 | 20000 | 346 |
| 401 | 20250120 | 125700 | 13126496930 | 20050 | 20000 | 20100 | 20000 | 143 |
| 402 | 20250120 | 125600 | 13123629730 | 20000 | 20050 | 20100 | 20000 | 796 |
| 403 | 20250120 | 125500 | 13107695680 | 20050 | 20000 | 20100 | 20000 | 175 |
| 404 | 20250120 | 125400 | 13104188530 | 20000 | 20100 | 20100 | 20000 | 741 |
| 405 | 20250120 | 125300 | 13089327480 | 20100 | 20100 | 20100 | 20050 | 796 |
| 406 | 20250120 | 125200 | 13073333380 | 20100 | 20100 | 20100 | 20050 | 202 |
| 407 | 20250120 | 125100 | 13069274330 | 20100 | 20100 | 20100 | 20000 | 466 |
| 408 | 20250120 | 125000 | 13059926030 | 20050 | 20000 | 20050 | 20000 | 198 |
| 409 | 20250120 | 124900 | 13055957080 | 20000 | 20050 | 20050 | 20000 | 884 |
| 410 | 20250120 | 124800 | 13038267780 | 20050 | 19990 | 20050 | 19990 | 242 |
| 411 | 20250120 | 124700 | 13033416460 | 20000 | 19990 | 20050 | 19990 | 804 |
| 412 | 20250120 | 124600 | 13017328650 | 20000 | 20000 | 20000 | 19990 | 418 |
| 413 | 20250120 | 124500 | 13008968790 | 19990 | 20000 | 20000 | 19990 | 374 |
| 414 | 20250120 | 124400 | 13001489550 | 20000 | 20000 | 20050 | 20000 | 298 |
| 415 | 20250120 | 124300 | 12995521050 | 20000 | 20050 | 20050 | 20000 | 362 |
| 416 | 20250120 | 124200 | 12988265300 | 20000 | 20050 | 20050 | 20000 | 380 |
| 417 | 20250120 | 124100 | 12980656900 | 20050 | 19990 | 20050 | 19980 | 638 |
| 418 | 20250120 | 124000 | 12967899390 | 20000 | 20000 | 20000 | 19990 | 455 |
| 419 | 20250120 | 123900 | 12958800490 | 20000 | 19980 | 20000 | 19980 | 810 |
| 420 | 20250120 | 123800 | 12942611300 | 19990 | 19990 | 20000 | 19980 | 336 |
| 421 | 20250120 | 123700 | 12935893870 | 19980 | 19990 | 20000 | 19980 | 1099 |
| 422 | 20250120 | 123600 | 12913931070 | 20000 | 19990 | 20000 | 19990 | 475 |
| 423 | 20250120 | 123500 | 12904433390 | 19990 | 19990 | 20000 | 19990 | 800 |
| 424 | 20250120 | 123400 | 12888441190 | 19980 | 19980 | 19990 | 19980 | 636 |
| 425 | 20250120 | 123300 | 12875728600 | 19990 | 20050 | 20050 | 19980 | 5220 |
| 426 | 20250120 | 123200 | 12771347620 | 20050 | 20050 | 20100 | 20000 | 1154 |
| 427 | 20250120 | 123100 | 12748209970 | 20100 | 20100 | 20150 | 20050 | 396 |
| 428 | 20250120 | 123000 | 12740256120 | 20050 | 20050 | 20150 | 20050 | 633 |
| 429 | 20250120 | 122900 | 12727530370 | 20100 | 20050 | 20100 | 20050 | 699 |
| 430 | 20250120 | 122800 | 12713501220 | 20000 | 20050 | 20050 | 20000 | 1294 |
| 431 | 20250120 | 122700 | 12687616820 | 20050 | 20050 | 20050 | 20000 | 394 |
| 432 | 20250120 | 122600 | 12679721320 | 20000 | 20050 | 20050 | 20000 | 155 |
| 433 | 20250120 | 122500 | 12676617170 | 20000 | 20050 | 20050 | 20000 | 248 |
| 434 | 20250120 | 122400 | 12671645570 | 20000 | 20050 | 20050 | 20000 | 159 |
| 435 | 20250120 | 122300 | 12668461220 | 20050 | 20100 | 20100 | 20050 | 430 |
| 436 | 20250120 | 122200 | 12659828970 | 20050 | 20050 | 20100 | 20050 | 285 |
| 437 | 20250120 | 122100 | 12654112120 | 20100 | 20100 | 20100 | 20050 | 488 |
| 438 | 20250120 | 122000 | 12644315670 | 20050 | 20050 | 20100 | 20050 | 237 |
| 439 | 20250120 | 121900 | 12639559520 | 20050 | 20050 | 20100 | 20050 | 435 |
| 440 | 20250120 | 121800 | 12630827270 | 20100 | 20050 | 20100 | 20050 | 305 |
| 441 | 20250120 | 121700 | 12624707970 | 20100 | 20100 | 20100 | 20050 | 278 |
| 442 | 20250120 | 121600 | 12619120870 | 20050 | 20050 | 20100 | 20050 | 163 |
| 443 | 20250120 | 121500 | 12615850870 | 20050 | 20050 | 20100 | 20000 | 932 |
| 444 | 20250120 | 121400 | 12597161920 | 20000 | 20000 | 20050 | 20000 | 1129 |
| 445 | 20250120 | 121300 | 12574580570 | 20000 | 20100 | 20100 | 20000 | 6006 |
| 446 | 20250120 | 121200 | 12454369820 | 20050 | 20100 | 20100 | 20050 | 421 |
| 447 | 20250120 | 121100 | 12445927270 | 20100 | 20050 | 20100 | 20050 | 752 |
| 448 | 20250120 | 121000 | 12430839520 | 20100 | 20100 | 20100 | 20050 | 853 |
| 449 | 20250120 | 120900 | 12413730520 | 20150 | 20050 | 20150 | 20050 | 2048 |
| 450 | 20250120 | 120800 | 12372636070 | 20050 | 20150 | 20150 | 20050 | 1319 |
| 451 | 20250120 | 120700 | 12346153320 | 20150 | 20150 | 20150 | 20100 | 593 |
| 452 | 20250120 | 120600 | 12334218170 | 20150 | 20200 | 20200 | 20150 | 472 |
| 453 | 20250120 | 120500 | 12324701270 | 20200 | 20200 | 20250 | 20150 | 762 |
| 454 | 20250120 | 120400 | 12309333820 | 20200 | 20200 | 20300 | 20200 | 335 |
| 455 | 20250120 | 120300 | 12302550170 | 20250 | 20300 | 20300 | 20250 | 2392 |
| 456 | 20250120 | 120200 | 12254072670 | 20250 | 20300 | 20300 | 20250 | 336 |
| 457 | 20250120 | 120100 | 12247261420 | 20300 | 20250 | 20300 | 20250 | 188 |
| 458 | 20250120 | 120000 | 12243446970 | 20300 | 20300 | 20350 | 20250 | 537 |
| 459 | 20250120 | 115900 | 12232543570 | 20300 | 20300 | 20300 | 20250 | 335 |
| 460 | 20250120 | 115800 | 12225744720 | 20350 | 20300 | 20350 | 20250 | 844 |
| 461 | 20250120 | 115700 | 12208615520 | 20250 | 20300 | 20300 | 20250 | 368 |
| 462 | 20250120 | 115600 | 12201146570 | 20300 | 20250 | 20300 | 20250 | 696 |
| 463 | 20250120 | 115500 | 12187022670 | 20300 | 20250 | 20300 | 20250 | 316 |
| 464 | 20250120 | 115400 | 12180608920 | 20300 | 20300 | 20300 | 20250 | 2234 |
| 465 | 20250120 | 115300 | 12135276470 | 20250 | 20250 | 20300 | 20250 | 3224 |
| 466 | 20250120 | 115200 | 12069955670 | 20200 | 20250 | 20250 | 20200 | 441 |
| 467 | 20250120 | 115100 | 12061035270 | 20200 | 20100 | 20250 | 20100 | 1828 |
| 468 | 20250120 | 115000 | 12024122870 | 20100 | 20150 | 20150 | 20100 | 449 |
| 469 | 20250120 | 114900 | 12015077470 | 20100 | 20100 | 20150 | 20100 | 2631 |
| 470 | 20250120 | 114800 | 11962187270 | 20100 | 20150 | 20150 | 20100 | 365 |
| 471 | 20250120 | 114700 | 11954833520 | 20100 | 20100 | 20150 | 20100 | 847 |
| 472 | 20250120 | 114600 | 11937801920 | 20100 | 20150 | 20150 | 20100 | 493 |
| 473 | 20250120 | 114500 | 11927869720 | 20150 | 20150 | 20150 | 20100 | 316 |
| 474 | 20250120 | 114400 | 11921511670 | 20150 | 20150 | 20200 | 20100 | 658 |
| 475 | 20250120 | 114300 | 11908252520 | 20150 | 20150 | 20200 | 20150 | 340 |
| 476 | 20250120 | 114200 | 11901398470 | 20150 | 20150 | 20200 | 20100 | 674 |
| 477 | 20250120 | 114100 | 11887808120 | 20150 | 20150 | 20150 | 20100 | 2061 |
| 478 | 20250120 | 114000 | 11846294220 | 20150 | 20200 | 20200 | 20100 | 3933 |
| 479 | 20250120 | 113900 | 11766976720 | 20250 | 20250 | 20250 | 20200 | 279 |
| 480 | 20250120 | 113800 | 11761328970 | 20250 | 20200 | 20250 | 20200 | 826 |
| 481 | 20250120 | 113700 | 11744632120 | 20250 | 20200 | 20250 | 20200 | 294 |
| 482 | 20250120 | 113600 | 11738678870 | 20250 | 20200 | 20250 | 20200 | 278 |
| 483 | 20250120 | 113500 | 11733056770 | 20250 | 20250 | 20250 | 20200 | 1308 |
| 484 | 20250120 | 113400 | 11706620970 | 20250 | 20250 | 20300 | 20200 | 461 |
| 485 | 20250120 | 113300 | 11697286870 | 20250 | 20250 | 20300 | 20200 | 646 |
| 486 | 20250120 | 113200 | 11684196920 | 20250 | 20250 | 20250 | 20200 | 756 |
| 487 | 20250120 | 113100 | 11668889920 | 20250 | 20250 | 20250 | 20200 | 1870 |
| 488 | 20250120 | 113000 | 11631022470 | 20200 | 20200 | 20250 | 20200 | 582 |
| 489 | 20250120 | 112900 | 11619256020 | 20200 | 20250 | 20250 | 20200 | 858 |
| 490 | 20250120 | 112800 | 11601908770 | 20200 | 20200 | 20250 | 20200 | 943 |
| 491 | 20250120 | 112700 | 11582855170 | 20200 | 20250 | 20250 | 20200 | 845 |
| 492 | 20250120 | 112600 | 11565750370 | 20250 | 20250 | 20250 | 20200 | 411 |
| 493 | 20250120 | 112500 | 11557441620 | 20250 | 20200 | 20250 | 20200 | 480 |
| 494 | 20250120 | 112400 | 11547726520 | 20250 | 20250 | 20300 | 20250 | 273 |
| 495 | 20250120 | 112300 | 11542192270 | 20250 | 20250 | 20350 | 20250 | 422 |
| 496 | 20250120 | 112200 | 11533629170 | 20300 | 20200 | 20350 | 20200 | 5237 |
| 497 | 20250120 | 112100 | 11427754670 | 20250 | 20250 | 20350 | 20200 | 1371 |
| 498 | 20250120 | 112000 | 11399972870 | 20250 | 20350 | 20350 | 20250 | 2869 |
| 499 | 20250120 | 111900 | 11341662170 | 20350 | 20350 | 20350 | 20300 | 1857 |
| 500 | 20250120 | 111800 | 11303875220 | 20350 | 20350 | 20400 | 20350 | 329 |
| 501 | 20250120 | 111700 | 11297167270 | 20400 | 20400 | 20400 | 20350 | 701 |
| 502 | 20250120 | 111600 | 11282872870 | 20350 | 20350 | 20350 | 20350 | 2071 |
| 503 | 20250120 | 111500 | 11240728020 | 20300 | 20350 | 20350 | 20300 | 294 |
| 504 | 20250120 | 111400 | 11234747020 | 20350 | 20300 | 20350 | 20250 | 4411 |
| 505 | 20250120 | 111300 | 11145331670 | 20300 | 20250 | 20300 | 20200 | 773 |
| 506 | 20250120 | 111200 | 11129671420 | 20250 | 20250 | 20300 | 20200 | 1731 |
| 507 | 20250120 | 111100 | 11094612320 | 20250 | 20300 | 20300 | 20150 | 2992 |
| 508 | 20250120 | 111000 | 11034136620 | 20250 | 20250 | 20300 | 20250 | 3286 |
| 509 | 20250120 | 110900 | 10967579170 | 20250 | 20300 | 20350 | 20250 | 1378 |
| 510 | 20250120 | 110800 | 10939643520 | 20300 | 20400 | 20400 | 20300 | 1779 |
| 511 | 20250120 | 110700 | 10903501370 | 20400 | 20400 | 20400 | 20350 | 652 |
| 512 | 20250120 | 110600 | 10890225770 | 20350 | 20350 | 20400 | 20350 | 745 |
| 513 | 20250120 | 110500 | 10875033820 | 20400 | 20400 | 20400 | 20350 | 2097 |
| 514 | 20250120 | 110400 | 10832255770 | 20400 | 20400 | 20400 | 20350 | 1400 |
| 515 | 20250120 | 110300 | 10803742120 | 20350 | 20450 | 20450 | 20350 | 2446 |
| 516 | 20250120 | 110200 | 10753841720 | 20400 | 20450 | 20500 | 20400 | 920 |
| 517 | 20250120 | 110100 | 10735041370 | 20450 | 20450 | 20500 | 20400 | 3735 |
| 518 | 20250120 | 110000 | 10658661220 | 20450 | 20400 | 20500 | 20400 | 11910 |
| 519 | 20250120 | 105900 | 10415129220 | 20450 | 20400 | 20450 | 20400 | 10347 |
| 520 | 20250120 | 105800 | 10204006070 | 20350 | 20300 | 20400 | 20300 | 4820 |
| 521 | 20250120 | 105700 | 10105914320 | 20350 | 20350 | 20400 | 20300 | 5091 |
| 522 | 20250120 | 105600 | 10002324020 | 20350 | 20300 | 20400 | 20300 | 6221 |
| 523 | 20250120 | 105500 | 9875619470 | 20300 | 20350 | 20350 | 20300 | 2783 |
| 524 | 20250120 | 105400 | 9819013520 | 20350 | 20350 | 20350 | 20300 | 2469 |
| 525 | 20250120 | 105300 | 9768773920 | 20300 | 20350 | 20400 | 20300 | 7149 |
| 526 | 20250120 | 105200 | 9623310020 | 20350 | 20350 | 20350 | 20300 | 1111 |
| 527 | 20250120 | 105100 | 9600720470 | 20300 | 20300 | 20350 | 20250 | 2992 |
| 528 | 20250120 | 105000 | 9539982620 | 20300 | 20300 | 20300 | 20250 | 624 |
| 529 | 20250120 | 104900 | 9527323320 | 20300 | 20300 | 20300 | 20200 | 2495 |
| 530 | 20250120 | 104800 | 9476787770 | 20300 | 20250 | 20300 | 20200 | 1687 |
| 531 | 20250120 | 104700 | 9442590870 | 20250 | 20300 | 20300 | 20250 | 750 |
| 532 | 20250120 | 104600 | 9427379320 | 20300 | 20350 | 20350 | 20300 | 805 |
| 533 | 20250120 | 104500 | 9411020770 | 20350 | 20350 | 20400 | 20300 | 1552 |
| 534 | 20250120 | 104400 | 9379424670 | 20350 | 20350 | 20400 | 20300 | 4966 |
| 535 | 20250120 | 104300 | 9278371170 | 20350 | 20300 | 20400 | 20300 | 8798 |
| 536 | 20250120 | 104200 | 9099337770 | 20300 | 20250 | 20350 | 20250 | 9427 |
| 537 | 20250120 | 104100 | 8908082220 | 20250 | 20250 | 20250 | 20200 | 1159 |
| 538 | 20250120 | 104000 | 8884630070 | 20250 | 20150 | 20250 | 20150 | 3098 |
| 539 | 20250120 | 103900 | 8822055620 | 20200 | 20200 | 20200 | 20150 | 2271 |
| 540 | 20250120 | 103800 | 8776187620 | 20150 | 20200 | 20200 | 20150 | 261 |
| 541 | 20250120 | 103700 | 8770915470 | 20150 | 20200 | 20200 | 20150 | 816 |
| 542 | 20250120 | 103600 | 8754435970 | 20200 | 20200 | 20200 | 20150 | 899 |
| 543 | 20250120 | 103500 | 8736305420 | 20200 | 20150 | 20200 | 20150 | 723 |
| 544 | 20250120 | 103400 | 8721717570 | 20150 | 20150 | 20200 | 20100 | 698 |
| 545 | 20250120 | 103300 | 8707659620 | 20150 | 20200 | 20200 | 20150 | 1380 |
| 546 | 20250120 | 103200 | 8679834020 | 20200 | 20250 | 20250 | 20200 | 2428 |
| 547 | 20250120 | 103100 | 8630767620 | 20300 | 20250 | 20300 | 20250 | 1313 |
| 548 | 20250120 | 103000 | 8604159070 | 20300 | 20300 | 20300 | 20250 | 2083 |
| 549 | 20250120 | 102900 | 8561913270 | 20300 | 20300 | 20350 | 20200 | 7001 |
| 550 | 20250120 | 102800 | 8419758970 | 20350 | 20200 | 20350 | 20200 | 21067 |
| 551 | 20250120 | 102700 | 7992069320 | 20250 | 20200 | 20250 | 20150 | 2849 |
| 552 | 20250120 | 102600 | 7934510570 | 20200 | 20200 | 20200 | 20150 | 354 |
| 553 | 20250120 | 102500 | 7927365820 | 20200 | 20200 | 20200 | 20150 | 2659 |
| 554 | 20250120 | 102400 | 7873734570 | 20200 | 20150 | 20200 | 20100 | 2906 |
| 555 | 20250120 | 102300 | 7815184170 | 20150 | 20100 | 20150 | 20050 | 1672 |
| 556 | 20250120 | 102200 | 7781584820 | 20100 | 20100 | 20100 | 20000 | 1351 |
| 557 | 20250120 | 102100 | 7754459220 | 20050 | 20000 | 20100 | 20000 | 9090 |
| 558 | 20250120 | 102000 | 7572610570 | 20050 | 20100 | 20100 | 20000 | 2714 |
| 559 | 20250120 | 101900 | 7518255320 | 20100 | 20050 | 20100 | 20050 | 1100 |
| 560 | 20250120 | 101800 | 7496188770 | 20100 | 20100 | 20100 | 20000 | 1192 |
| 561 | 20250120 | 101700 | 7472268920 | 20100 | 20050 | 20100 | 19990 | 2762 |
| 562 | 20250120 | 101600 | 7416999440 | 20000 | 20100 | 20150 | 20000 | 2665 |
| 563 | 20250120 | 101500 | 7363519940 | 20100 | 20150 | 20200 | 20000 | 13887 |
| 564 | 20250120 | 101400 | 7084256490 | 20100 | 20150 | 20200 | 20100 | 3134 |
| 565 | 20250120 | 101300 | 7021117040 | 20150 | 20250 | 20250 | 20150 | 6049 |
| 566 | 20250120 | 101200 | 6898903240 | 20200 | 20300 | 20300 | 20200 | 1879 |
| 567 | 20250120 | 101100 | 6860839290 | 20250 | 20300 | 20300 | 20250 | 3171 |
| 568 | 20250120 | 101000 | 6796544290 | 20300 | 20250 | 20300 | 20200 | 4906 |
| 569 | 20250120 | 100900 | 6697167240 | 20300 | 20300 | 20350 | 20250 | 5181 |
| 570 | 20250120 | 100800 | 6591967440 | 20350 | 20300 | 20350 | 20300 | 4227 |
| 571 | 20250120 | 100700 | 6506044240 | 20300 | 20250 | 20350 | 20200 | 9587 |
| 572 | 20250120 | 100600 | 6311552240 | 20250 | 20250 | 20250 | 20200 | 5585 |
| 573 | 20250120 | 100500 | 6198471640 | 20200 | 20150 | 20250 | 20150 | 10754 |
| 574 | 20250120 | 100400 | 5981186840 | 20150 | 20200 | 20250 | 20150 | 2590 |
| 575 | 20250120 | 100300 | 5928856690 | 20200 | 20200 | 20250 | 20150 | 2959 |
| 576 | 20250120 | 100200 | 5869032340 | 20200 | 20200 | 20250 | 20150 | 4741 |
| 577 | 20250120 | 100100 | 5773217040 | 20200 | 20250 | 20250 | 20150 | 5910 |
| 578 | 20250120 | 100000 | 5653688390 | 20250 | 20250 | 20300 | 20050 | 14814 |
| 579 | 20250120 | 095900 | 5354007140 | 20300 | 20300 | 20350 | 20250 | 16633 |
| 580 | 20250120 | 095800 | 5016294190 | 20300 | 20250 | 20350 | 20250 | 20298 |
| 581 | 20250120 | 095700 | 4603985790 | 20250 | 19920 | 20300 | 19920 | 40717 |
| 582 | 20250120 | 095600 | 3784924460 | 19920 | 19920 | 19930 | 19890 | 3055 |
| 583 | 20250120 | 095500 | 3724116300 | 19920 | 19970 | 19990 | 19920 | 4547 |
| 584 | 20250120 | 095400 | 3633328890 | 19970 | 19970 | 20050 | 19900 | 17752 |
| 585 | 20250120 | 095300 | 3278483040 | 19960 | 19730 | 19960 | 19710 | 20671 |
| 586 | 20250120 | 095200 | 2868410110 | 19730 | 19660 | 19730 | 19650 | 8009 |
| 587 | 20250120 | 095100 | 2710712690 | 19660 | 19580 | 19680 | 19580 | 4081 |
| 588 | 20250120 | 095000 | 2630542910 | 19580 | 19640 | 19640 | 19580 | 2360 |
| 589 | 20250120 | 094900 | 2584272690 | 19640 | 19370 | 19640 | 19340 | 14156 |
| 590 | 20250120 | 094800 | 2307996040 | 19380 | 19330 | 19380 | 19330 | 1475 |
| 591 | 20250120 | 094700 | 2279451840 | 19330 | 19340 | 19340 | 19330 | 594 |
| 592 | 20250120 | 094600 | 2267964630 | 19340 | 19340 | 19350 | 19320 | 813 |
| 593 | 20250120 | 094500 | 2252241020 | 19340 | 19320 | 19340 | 19320 | 463 |
| 594 | 20250120 | 094400 | 2243287260 | 19320 | 19320 | 19340 | 19310 | 583 |
| 595 | 20250120 | 094300 | 2232024510 | 19320 | 19330 | 19340 | 19320 | 265 |
| 596 | 20250120 | 094200 | 2226902760 | 19320 | 19340 | 19340 | 19320 | 1159 |
| 597 | 20250120 | 094100 | 2204505310 | 19340 | 19320 | 19340 | 19310 | 581 |
| 598 | 20250120 | 094000 | 2193272990 | 19320 | 19290 | 19330 | 19290 | 2092 |
| 599 | 20250120 | 093900 | 2152894100 | 19300 | 19270 | 19300 | 19270 | 818 |
| 600 | 20250120 | 093800 | 2137114630 | 19260 | 19260 | 19270 | 19260 | 1080 |
| 601 | 20250120 | 093700 | 2116313600 | 19260 | 19270 | 19270 | 19260 | 411 |
| 602 | 20250120 | 093600 | 2108396110 | 19270 | 19320 | 19320 | 19270 | 759 |
| 603 | 20250120 | 093500 | 2093757200 | 19290 | 19310 | 19320 | 19290 | 1437 |
| 604 | 20250120 | 093400 | 2066023130 | 19310 | 19310 | 19340 | 19310 | 627 |
| 605 | 20250120 | 093300 | 2053904170 | 19340 | 19320 | 19340 | 19310 | 1251 |
| 606 | 20250120 | 093200 | 2029733810 | 19330 | 19330 | 19340 | 19280 | 1304 |
| 607 | 20250120 | 093100 | 2004562390 | 19330 | 19340 | 19360 | 19330 | 813 |
| 608 | 20250120 | 093000 | 1988844090 | 19320 | 19290 | 19340 | 19280 | 4672 |
| 609 | 20250120 | 092900 | 1898618150 | 19290 | 19280 | 19290 | 19280 | 528 |
| 610 | 20250120 | 092800 | 1888433300 | 19280 | 19270 | 19280 | 19270 | 759 |
| 611 | 20250120 | 092700 | 1873800400 | 19270 | 19240 | 19280 | 19240 | 777 |
| 612 | 20250120 | 092600 | 1858834660 | 19270 | 19280 | 19280 | 19240 | 1159 |
| 613 | 20250120 | 092500 | 1836520660 | 19280 | 19300 | 19300 | 19250 | 1583 |
| 614 | 20250120 | 092400 | 1806031300 | 19300 | 19250 | 19300 | 19250 | 522 |
| 615 | 20250120 | 092300 | 1795970160 | 19260 | 19250 | 19270 | 19250 | 1661 |
| 616 | 20250120 | 092200 | 1763978600 | 19240 | 19220 | 19240 | 19190 | 2902 |
| 617 | 20250120 | 092100 | 1708250830 | 19220 | 19240 | 19250 | 19200 | 1508 |
| 618 | 20250120 | 092000 | 1679273480 | 19250 | 19250 | 19250 | 19220 | 3393 |
| 619 | 20250120 | 091900 | 1613959210 | 19220 | 19180 | 19220 | 19170 | 435 |
| 620 | 20250120 | 091800 | 1605607810 | 19170 | 19170 | 19210 | 19170 | 874 |
| 621 | 20250120 | 091700 | 1588846840 | 19170 | 19170 | 19180 | 19160 | 962 |
| 622 | 20250120 | 091600 | 1570402620 | 19170 | 19160 | 19180 | 19150 | 1546 |
| 623 | 20250120 | 091500 | 1540775650 | 19150 | 19200 | 19200 | 19150 | 5552 |
| 624 | 20250120 | 091400 | 1434325070 | 19190 | 19190 | 19200 | 19190 | 2703 |
| 625 | 20250120 | 091300 | 1382428590 | 19190 | 19210 | 19210 | 19180 | 7320 |
| 626 | 20250120 | 091200 | 1241912100 | 19210 | 19330 | 19340 | 19210 | 9260 |
| 627 | 20250120 | 091100 | 1063429820 | 19320 | 19310 | 19390 | 19250 | 2402 |
| 628 | 20250120 | 091000 | 1017056540 | 19310 | 19320 | 19320 | 19250 | 11751 |
| 629 | 20250120 | 090900 | 790306400 | 19320 | 19330 | 19380 | 19320 | 3190 |
| 630 | 20250120 | 090800 | 728619890 | 19360 | 19330 | 19400 | 19310 | 3367 |
| 631 | 20250120 | 090700 | 663534190 | 19310 | 19390 | 19390 | 19300 | 7141 |
| 632 | 20250120 | 090600 | 525524280 | 19390 | 19480 | 19490 | 19380 | 8137 |
| 633 | 20250120 | 090500 | 367476720 | 19470 | 19500 | 19500 | 19470 | 1244 |
| 634 | 20250120 | 090400 | 343234510 | 19490 | 19500 | 19560 | 19460 | 1776 |
| 635 | 20250120 | 090300 | 308610750 | 19570 | 19600 | 19600 | 19490 | 6777 |
| 636 | 20250120 | 090200 | 176365200 | 19600 | 19460 | 19660 | 19460 | 1014 |
| 637 | 20250120 | 090100 | 156486460 | 19450 | 19460 | 19500 | 19410 | 1453 |
| 638 | 20250120 | 090000 | 128242060 | 19460 | 19650 | 19650 | 19460 | 6466 |