32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 307140 |
| 3 | 20231011 | 192300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20231011 | 192200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20231011 | 192100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20231011 | 192000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20231011 | 191900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20231011 | 191800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20231011 | 191700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20231011 | 191600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20231011 | 191500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20231011 | 191400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20231011 | 191300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20231011 | 191200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20231011 | 191100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20231011 | 191000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20231011 | 190900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20231011 | 190800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20231011 | 190700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20231011 | 190600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20231011 | 190500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20231011 | 190400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20231011 | 190300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20231011 | 190200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20231011 | 190100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20231011 | 190000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20231011 | 185900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20231011 | 185800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20231011 | 185700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20231011 | 185600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20231011 | 185500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20231011 | 185400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 307140 |
| 33 | 20231011 | 185300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20231011 | 185200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20231011 | 185100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20231011 | 185000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20231011 | 184900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20231011 | 184800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20231011 | 184700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20231011 | 184600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20231011 | 184500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20231011 | 184400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20231011 | 184300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20231011 | 184200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20231011 | 184100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20231011 | 184000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20231011 | 183900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20231011 | 183800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20231011 | 183700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20231011 | 183600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20231011 | 183500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20231011 | 183400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20231011 | 183300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20231011 | 183200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20231011 | 183100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20231011 | 183000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20231011 | 182900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20231011 | 182800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20231011 | 182700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20231011 | 182600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20231011 | 182500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20231011 | 182400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 307140 |
| 63 | 20231011 | 182300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20231011 | 182200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20231011 | 182100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20231011 | 182000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20231011 | 181900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20231011 | 181800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20231011 | 181700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20231011 | 181600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20231011 | 181500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20231011 | 181400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20231011 | 181300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20231011 | 181200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20231011 | 181100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20231011 | 181000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20231011 | 180900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20231011 | 180800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20231011 | 180700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20231011 | 180600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20231011 | 180500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20231011 | 180400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20231011 | 180300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20231011 | 180200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20231011 | 180100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20231011 | 180000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20231011 | 175900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20231011 | 175800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20231011 | 175700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20231011 | 175600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20231011 | 175500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20231011 | 175400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 307140 |
| 93 | 20231011 | 175300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20231011 | 175200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20231011 | 175100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20231011 | 175000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20231011 | 174900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20231011 | 174800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20231011 | 174700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20231011 | 174600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20231011 | 174500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20231011 | 174400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20231011 | 174300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20231011 | 174200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20231011 | 174100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20231011 | 174000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20231011 | 173900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20231011 | 173800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20231011 | 173700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20231011 | 173600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20231011 | 173500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20231011 | 173400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20231011 | 173300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20231011 | 173200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20231011 | 173100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20231011 | 173000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20231011 | 172900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20231011 | 172800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20231011 | 172700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20231011 | 172600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20231011 | 172500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20231011 | 172400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 307140 |
| 123 | 20231011 | 172300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20231011 | 172200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20231011 | 172100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20231011 | 172000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20231011 | 171900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20231011 | 171800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20231011 | 171700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20231011 | 171600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20231011 | 171500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20231011 | 171400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20231011 | 171300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20231011 | 171200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20231011 | 171100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20231011 | 171000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20231011 | 170900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20231011 | 170800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20231011 | 170700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20231011 | 170600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20231011 | 170500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20231011 | 170400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20231011 | 170300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20231011 | 170200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20231011 | 170100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20231011 | 170000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20231011 | 165900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20231011 | 165800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20231011 | 165700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20231011 | 165600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20231011 | 165500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20231011 | 165400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 307140 |
| 153 | 20231011 | 165300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20231011 | 165200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20231011 | 165100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20231011 | 165000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20231011 | 164900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20231011 | 164800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20231011 | 164700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20231011 | 164600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20231011 | 164500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20231011 | 164400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20231011 | 164300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20231011 | 164200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20231011 | 164100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20231011 | 164000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20231011 | 163900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20231011 | 163800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20231011 | 163700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20231011 | 163600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20231011 | 163500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20231011 | 163400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20231011 | 163300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20231011 | 163200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20231011 | 163100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20231011 | 163000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20231011 | 162900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20231011 | 162800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20231011 | 162700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20231011 | 162600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20231011 | 162500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20231011 | 162400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 307140 |
| 183 | 20231011 | 162300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20231011 | 162200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20231011 | 162100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20231011 | 162000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20231011 | 161900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20231011 | 161800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20231011 | 161700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20231011 | 161600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20231011 | 161500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20231011 | 161400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20231011 | 161300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20231011 | 161200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20231011 | 161100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20231011 | 161000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20231011 | 160900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20231011 | 160800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20231011 | 160700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20231011 | 160600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20231011 | 160500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20231011 | 160400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20231011 | 160300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20231011 | 160200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20231011 | 160100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20231011 | 160000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20231011 | 155900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20231011 | 155800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20231011 | 155700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20231011 | 155600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20231011 | 155500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20231011 | 155400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 307140 |
| 213 | 20231011 | 155300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20231011 | 155200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20231011 | 155100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20231011 | 155000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20231011 | 154900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20231011 | 154800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20231011 | 154700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20231011 | 154600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20231011 | 154500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20231011 | 154400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20231011 | 154300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20231011 | 154200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20231011 | 154100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20231011 | 154000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20231011 | 153900 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20231011 | 153800 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20231011 | 153700 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20231011 | 153600 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20231011 | 153500 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20231011 | 153400 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20231011 | 153300 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20231011 | 153200 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20231011 | 153100 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20231011 | 153000 | 96686742750 | 4245 | 4245 | 4245 | 4245 | 307140 |
| 237 | 20231011 | 152900 | 95382933450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20231011 | 152800 | 95382933450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20231011 | 152700 | 95382933450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20231011 | 152600 | 95382933450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20231011 | 152500 | 95382933450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20231011 | 152400 | 95382933450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 243 | 20231011 | 152300 | 95382933450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20231011 | 152200 | 95382933450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20231011 | 152100 | 95382933450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20231011 | 152000 | 95382933450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20231011 | 151900 | 95382933450 | 4285 | 4210 | 4290 | 4200 | 239668 |
| 248 | 20231011 | 151800 | 94362725295 | 4200 | 4235 | 4265 | 4195 | 153326 |
| 249 | 20231011 | 151700 | 93714058370 | 4230 | 4270 | 4270 | 4230 | 86870 |
| 250 | 20231011 | 151600 | 93345128265 | 4265 | 4275 | 4280 | 4230 | 172699 |
| 251 | 20231011 | 151500 | 92609615120 | 4260 | 4215 | 4280 | 4160 | 179885 |
| 252 | 20231011 | 151400 | 91854249800 | 4215 | 4205 | 4225 | 4165 | 162852 |
| 253 | 20231011 | 151300 | 91171514095 | 4200 | 4255 | 4265 | 4200 | 165930 |
| 254 | 20231011 | 151200 | 90468851315 | 4255 | 4230 | 4270 | 4190 | 260091 |
| 255 | 20231011 | 151100 | 89370426275 | 4230 | 4295 | 4295 | 4210 | 192188 |
| 256 | 20231011 | 151000 | 88554510575 | 4295 | 4295 | 4300 | 4255 | 189885 |
| 257 | 20231011 | 150900 | 87742075855 | 4290 | 4300 | 4310 | 4280 | 103291 |
| 258 | 20231011 | 150800 | 87298322995 | 4300 | 4325 | 4340 | 4290 | 291805 |
| 259 | 20231011 | 150700 | 86038658080 | 4325 | 4285 | 4335 | 4260 | 295510 |
| 260 | 20231011 | 150600 | 84766694315 | 4290 | 4275 | 4325 | 4270 | 314607 |
| 261 | 20231011 | 150500 | 83413140995 | 4280 | 4265 | 4315 | 4230 | 403029 |
| 262 | 20231011 | 150400 | 81683777565 | 4265 | 4370 | 4370 | 4205 | 715054 |
| 263 | 20231011 | 150300 | 78609591150 | 4370 | 4190 | 4375 | 4155 | 1737855 |
| 264 | 20231011 | 150200 | 71124304405 | 4195 | 4065 | 4200 | 4020 | 453062 |
| 265 | 20231011 | 150100 | 69250963700 | 4055 | 3970 | 4080 | 3970 | 96016 |
| 266 | 20231011 | 150000 | 68864196145 | 3970 | 3995 | 3995 | 3965 | 63694 |
| 267 | 20231011 | 145900 | 68610618070 | 3990 | 3980 | 3995 | 3960 | 101392 |
| 268 | 20231011 | 145800 | 68207490425 | 3980 | 4080 | 4090 | 3955 | 192410 |
| 269 | 20231011 | 145700 | 67435198035 | 4085 | 4090 | 4100 | 4085 | 21802 |
| 270 | 20231011 | 145600 | 67346017690 | 4090 | 4100 | 4105 | 4085 | 43247 |
| 271 | 20231011 | 145500 | 67168824340 | 4095 | 4110 | 4115 | 4090 | 30874 |
| 272 | 20231011 | 145400 | 67042121675 | 4115 | 4085 | 4125 | 4055 | 114465 |
| 273 | 20231011 | 145300 | 66573339210 | 4085 | 4105 | 4105 | 4080 | 59272 |
| 274 | 20231011 | 145200 | 66330919780 | 4100 | 4115 | 4115 | 4085 | 33510 |
| 275 | 20231011 | 145100 | 66193502895 | 4135 | 4085 | 4145 | 4075 | 120023 |
| 276 | 20231011 | 145000 | 65699041750 | 4085 | 4115 | 4130 | 4085 | 123920 |
| 277 | 20231011 | 144900 | 65189919310 | 4115 | 4125 | 4155 | 4110 | 130083 |
| 278 | 20231011 | 144800 | 64652055205 | 4125 | 4175 | 4175 | 4090 | 161001 |
| 279 | 20231011 | 144700 | 63986835625 | 4170 | 4135 | 4180 | 4135 | 301438 |
| 280 | 20231011 | 144600 | 62733342235 | 4130 | 4085 | 4145 | 4065 | 276812 |
| 281 | 20231011 | 144500 | 61592615275 | 4090 | 4080 | 4090 | 4055 | 83383 |
| 282 | 20231011 | 144400 | 61252792030 | 4085 | 4105 | 4110 | 4055 | 136534 |
| 283 | 20231011 | 144300 | 60694523530 | 4105 | 4075 | 4105 | 4070 | 162257 |
| 284 | 20231011 | 144200 | 60030778140 | 4080 | 4060 | 4085 | 4060 | 76874 |
| 285 | 20231011 | 144100 | 59717543405 | 4065 | 4075 | 4080 | 4060 | 102248 |
| 286 | 20231011 | 144000 | 59300969955 | 4075 | 4040 | 4075 | 4035 | 118707 |
| 287 | 20231011 | 143900 | 58820248015 | 4040 | 4040 | 4050 | 4035 | 85341 |
| 288 | 20231011 | 143800 | 58475185130 | 4040 | 4020 | 4045 | 4010 | 93553 |
| 289 | 20231011 | 143700 | 58097851775 | 4025 | 4010 | 4035 | 4005 | 85357 |
| 290 | 20231011 | 143600 | 57754573055 | 4015 | 4015 | 4040 | 4010 | 87720 |
| 291 | 20231011 | 143500 | 57401763180 | 4005 | 3990 | 4015 | 3990 | 79401 |
| 292 | 20231011 | 143400 | 57083768915 | 3995 | 4000 | 4000 | 3985 | 30298 |
| 293 | 20231011 | 143300 | 56962800400 | 4000 | 3980 | 4000 | 3975 | 47446 |
| 294 | 20231011 | 143200 | 56773745640 | 3975 | 3970 | 3980 | 3970 | 13135 |
| 295 | 20231011 | 143100 | 56721524425 | 3970 | 3960 | 3970 | 3955 | 30182 |
| 296 | 20231011 | 143000 | 56601801360 | 3960 | 3965 | 3970 | 3960 | 53704 |
| 297 | 20231011 | 142900 | 56388858290 | 3965 | 3955 | 3970 | 3950 | 62752 |
| 298 | 20231011 | 142800 | 56140325070 | 3960 | 3935 | 3960 | 3935 | 32934 |
| 299 | 20231011 | 142700 | 56010316530 | 3935 | 3930 | 3935 | 3925 | 6177 |
| 300 | 20231011 | 142600 | 55986041610 | 3925 | 3910 | 3925 | 3905 | 11431 |
| 301 | 20231011 | 142500 | 55941231450 | 3910 | 3915 | 3920 | 3910 | 2635 |
| 302 | 20231011 | 142400 | 55930915440 | 3920 | 3920 | 3920 | 3915 | 3732 |
| 303 | 20231011 | 142300 | 55916289880 | 3920 | 3915 | 3920 | 3915 | 4239 |
| 304 | 20231011 | 142200 | 55899686590 | 3915 | 3915 | 3915 | 3905 | 6648 |
| 305 | 20231011 | 142100 | 55873686210 | 3920 | 3930 | 3930 | 3905 | 4651 |
| 306 | 20231011 | 142000 | 55855476455 | 3915 | 3925 | 3930 | 3915 | 17045 |
| 307 | 20231011 | 141900 | 55788675450 | 3925 | 3930 | 3930 | 3925 | 8031 |
| 308 | 20231011 | 141800 | 55757139640 | 3930 | 3930 | 3940 | 3925 | 25762 |
| 309 | 20231011 | 141700 | 55655883540 | 3925 | 3915 | 3930 | 3915 | 16278 |
| 310 | 20231011 | 141600 | 55592020085 | 3920 | 3915 | 3920 | 3910 | 13217 |
| 311 | 20231011 | 141500 | 55540289320 | 3915 | 3905 | 3915 | 3905 | 5439 |
| 312 | 20231011 | 141400 | 55519008525 | 3910 | 3910 | 3915 | 3905 | 3718 |
| 313 | 20231011 | 141300 | 55504482195 | 3915 | 3880 | 3920 | 3880 | 21447 |
| 314 | 20231011 | 141200 | 55420811640 | 3870 | 3890 | 3890 | 3870 | 17514 |
| 315 | 20231011 | 141100 | 55352965620 | 3880 | 3885 | 3895 | 3880 | 4477 |
| 316 | 20231011 | 141000 | 55335564860 | 3885 | 3890 | 3890 | 3885 | 1716 |
| 317 | 20231011 | 140900 | 55328890010 | 3890 | 3885 | 3890 | 3880 | 3916 |
| 318 | 20231011 | 140800 | 55313683290 | 3885 | 3880 | 3900 | 3875 | 8968 |
| 319 | 20231011 | 140700 | 55278828940 | 3880 | 3885 | 3890 | 3875 | 5292 |
| 320 | 20231011 | 140600 | 55258299285 | 3880 | 3885 | 3890 | 3880 | 3555 |
| 321 | 20231011 | 140500 | 55244488720 | 3890 | 3890 | 3895 | 3890 | 1197 |
| 322 | 20231011 | 140400 | 55239832385 | 3890 | 3895 | 3895 | 3890 | 1346 |
| 323 | 20231011 | 140300 | 55234595365 | 3895 | 3900 | 3900 | 3895 | 2639 |
| 324 | 20231011 | 140200 | 55224312335 | 3900 | 3900 | 3905 | 3895 | 6151 |
| 325 | 20231011 | 140100 | 55200324375 | 3895 | 3880 | 3895 | 3880 | 8256 |
| 326 | 20231011 | 140000 | 55168228965 | 3880 | 3890 | 3890 | 3880 | 2034 |
| 327 | 20231011 | 135900 | 55160329865 | 3890 | 3890 | 3890 | 3880 | 7282 |
| 328 | 20231011 | 135800 | 55132030230 | 3880 | 3885 | 3890 | 3880 | 2909 |
| 329 | 20231011 | 135700 | 55120740415 | 3875 | 3890 | 3890 | 3875 | 7816 |
| 330 | 20231011 | 135600 | 55090402910 | 3890 | 3890 | 3890 | 3875 | 17251 |
| 331 | 20231011 | 135500 | 55023407480 | 3885 | 3895 | 3895 | 3875 | 28729 |
| 332 | 20231011 | 135400 | 54911874545 | 3895 | 3900 | 3905 | 3885 | 17436 |
| 333 | 20231011 | 135300 | 54844041365 | 3895 | 3905 | 3910 | 3885 | 33204 |
| 334 | 20231011 | 135200 | 54714629700 | 3905 | 3910 | 3910 | 3900 | 6233 |
| 335 | 20231011 | 135100 | 54690303715 | 3905 | 3905 | 3910 | 3900 | 23459 |
| 336 | 20231011 | 135000 | 54598738825 | 3905 | 3900 | 3910 | 3900 | 25933 |
| 337 | 20231011 | 134900 | 54497526390 | 3900 | 3915 | 3915 | 3900 | 23578 |
| 338 | 20231011 | 134800 | 54405436250 | 3915 | 3915 | 3915 | 3905 | 12031 |
| 339 | 20231011 | 134700 | 54358394905 | 3915 | 3910 | 3915 | 3910 | 5959 |
| 340 | 20231011 | 134600 | 54335076540 | 3910 | 3915 | 3920 | 3910 | 4796 |
| 341 | 20231011 | 134500 | 54316307705 | 3915 | 3915 | 3920 | 3910 | 9486 |
| 342 | 20231011 | 134400 | 54279182690 | 3915 | 3920 | 3920 | 3910 | 6062 |
| 343 | 20231011 | 134300 | 54255447610 | 3920 | 3915 | 3920 | 3905 | 14796 |
| 344 | 20231011 | 134200 | 54197566705 | 3920 | 3920 | 3920 | 3910 | 6031 |
| 345 | 20231011 | 134100 | 54173944215 | 3915 | 3925 | 3930 | 3915 | 9255 |
| 346 | 20231011 | 134000 | 54137694345 | 3920 | 3920 | 3930 | 3910 | 14306 |
| 347 | 20231011 | 133900 | 54081652055 | 3920 | 3925 | 3930 | 3920 | 5683 |
| 348 | 20231011 | 133800 | 54059360945 | 3925 | 3920 | 3930 | 3915 | 14543 |
| 349 | 20231011 | 133700 | 54002369695 | 3925 | 3935 | 3940 | 3925 | 18717 |
| 350 | 20231011 | 133600 | 53928820000 | 3935 | 3930 | 3940 | 3930 | 7091 |
| 351 | 20231011 | 133500 | 53900904975 | 3930 | 3935 | 3935 | 3930 | 9716 |
| 352 | 20231011 | 133400 | 53862713145 | 3930 | 3935 | 3945 | 3930 | 9162 |
| 353 | 20231011 | 133300 | 53826658920 | 3935 | 3935 | 3955 | 3930 | 9043 |
| 354 | 20231011 | 133200 | 53791020525 | 3935 | 3940 | 3945 | 3930 | 18587 |
| 355 | 20231011 | 133100 | 53717861590 | 3940 | 3950 | 3960 | 3920 | 25739 |
| 356 | 20231011 | 133000 | 53616481720 | 3965 | 3970 | 3975 | 3930 | 55624 |
| 357 | 20231011 | 132900 | 53396759860 | 3975 | 3985 | 4010 | 3950 | 62730 |
| 358 | 20231011 | 132800 | 53147238440 | 3985 | 4040 | 4055 | 3975 | 128556 |
| 359 | 20231011 | 132700 | 52630221255 | 4040 | 3900 | 4060 | 3890 | 242756 |
| 360 | 20231011 | 132600 | 51654955350 | 3900 | 3905 | 3910 | 3880 | 49643 |
| 361 | 20231011 | 132500 | 51461567365 | 3905 | 3905 | 3915 | 3905 | 6059 |
| 362 | 20231011 | 132400 | 51437889620 | 3905 | 3910 | 3915 | 3905 | 13991 |
| 363 | 20231011 | 132300 | 51383201765 | 3905 | 3910 | 3915 | 3905 | 8492 |
| 364 | 20231011 | 132200 | 51349999545 | 3915 | 3925 | 3930 | 3905 | 17050 |
| 365 | 20231011 | 132100 | 51283266945 | 3925 | 3930 | 3935 | 3925 | 10167 |
| 366 | 20231011 | 132000 | 51243315085 | 3935 | 3935 | 3940 | 3930 | 3949 |
| 367 | 20231011 | 131900 | 51227775220 | 3935 | 3930 | 3935 | 3925 | 5667 |
| 368 | 20231011 | 131800 | 51205498180 | 3930 | 3925 | 3935 | 3920 | 3534 |
| 369 | 20231011 | 131700 | 51191616845 | 3925 | 3925 | 3930 | 3920 | 6205 |
| 370 | 20231011 | 131600 | 51167264585 | 3920 | 3925 | 3930 | 3920 | 3450 |
| 371 | 20231011 | 131500 | 51153721910 | 3930 | 3925 | 3930 | 3920 | 4465 |
| 372 | 20231011 | 131400 | 51136188170 | 3925 | 3925 | 3930 | 3920 | 7510 |
| 373 | 20231011 | 131300 | 51106700745 | 3925 | 3915 | 3925 | 3915 | 3931 |
| 374 | 20231011 | 131200 | 51091299950 | 3920 | 3915 | 3930 | 3905 | 21014 |
| 375 | 20231011 | 131100 | 51009088595 | 3910 | 3920 | 3925 | 3910 | 20858 |
| 376 | 20231011 | 131000 | 50927437440 | 3920 | 3925 | 3925 | 3915 | 15714 |
| 377 | 20231011 | 130900 | 50865833625 | 3930 | 3920 | 3935 | 3920 | 14560 |
| 378 | 20231011 | 130800 | 50808675490 | 3920 | 3935 | 3935 | 3915 | 45906 |
| 379 | 20231011 | 130700 | 50628606070 | 3935 | 3950 | 3950 | 3935 | 10295 |
| 380 | 20231011 | 130600 | 50588045020 | 3950 | 3955 | 3955 | 3950 | 2827 |
| 381 | 20231011 | 130500 | 50576872350 | 3955 | 3940 | 3970 | 3935 | 12169 |
| 382 | 20231011 | 130400 | 50528776580 | 3940 | 3945 | 3945 | 3935 | 5385 |
| 383 | 20231011 | 130300 | 50507569280 | 3945 | 3940 | 3950 | 3940 | 5796 |
| 384 | 20231011 | 130200 | 50484726725 | 3940 | 3940 | 3945 | 3935 | 4975 |
| 385 | 20231011 | 130100 | 50465129730 | 3940 | 3950 | 3950 | 3940 | 10108 |
| 386 | 20231011 | 130000 | 50425267555 | 3950 | 3950 | 3950 | 3930 | 25248 |
| 387 | 20231011 | 125900 | 50325760835 | 3950 | 3965 | 3970 | 3950 | 17719 |
| 388 | 20231011 | 125800 | 50255649450 | 3965 | 3980 | 3980 | 3965 | 3346 |
| 389 | 20231011 | 125700 | 50242360505 | 3980 | 3980 | 3980 | 3970 | 268 |
| 390 | 20231011 | 125600 | 50241296135 | 3980 | 3970 | 3985 | 3970 | 1895 |
| 391 | 20231011 | 125500 | 50233760375 | 3970 | 3950 | 3970 | 3950 | 12909 |
| 392 | 20231011 | 125400 | 50182594010 | 3950 | 3975 | 3975 | 3950 | 35586 |
| 393 | 20231011 | 125300 | 50041756910 | 3970 | 3980 | 3980 | 3960 | 20790 |
| 394 | 20231011 | 125200 | 49959332495 | 3980 | 3975 | 3980 | 3975 | 1608 |
| 395 | 20231011 | 125100 | 49952938840 | 3975 | 3985 | 3985 | 3965 | 12231 |
| 396 | 20231011 | 125000 | 49904356570 | 3985 | 3985 | 3985 | 3980 | 2187 |
| 397 | 20231011 | 124900 | 49895650545 | 3980 | 3985 | 3990 | 3975 | 5074 |
| 398 | 20231011 | 124800 | 49875457210 | 3985 | 3995 | 3995 | 3985 | 2443 |
| 399 | 20231011 | 124700 | 49865708120 | 3995 | 3975 | 3995 | 3970 | 8195 |
| 400 | 20231011 | 124600 | 49833125150 | 3980 | 3975 | 3990 | 3970 | 8314 |
| 401 | 20231011 | 124500 | 49800048010 | 3975 | 3985 | 3995 | 3975 | 14981 |
| 402 | 20231011 | 124400 | 49740393670 | 3985 | 3985 | 3990 | 3980 | 5358 |
| 403 | 20231011 | 124300 | 49719058995 | 3985 | 3980 | 3985 | 3980 | 8003 |
| 404 | 20231011 | 124200 | 49687198380 | 3985 | 3990 | 3990 | 3980 | 5571 |
| 405 | 20231011 | 124100 | 49665015650 | 3985 | 3990 | 3995 | 3985 | 3607 |
| 406 | 20231011 | 124000 | 49650622390 | 3990 | 3995 | 3995 | 3990 | 2466 |
| 407 | 20231011 | 123900 | 49640781975 | 3995 | 3995 | 3995 | 3995 | 2356 |
| 408 | 20231011 | 123800 | 49631369755 | 4000 | 4000 | 4005 | 4000 | 4128 |
| 409 | 20231011 | 123700 | 49614857665 | 4000 | 4000 | 4000 | 3995 | 2894 |
| 410 | 20231011 | 123600 | 49603293615 | 4000 | 4000 | 4000 | 3995 | 3493 |
| 411 | 20231011 | 123500 | 49589328965 | 4000 | 4005 | 4005 | 4000 | 5610 |
| 412 | 20231011 | 123400 | 49566875655 | 4005 | 4005 | 4005 | 3995 | 7393 |
| 413 | 20231011 | 123300 | 49537297510 | 4005 | 4000 | 4010 | 4000 | 8728 |
| 414 | 20231011 | 123200 | 49502333345 | 4005 | 4000 | 4005 | 3995 | 3564 |
| 415 | 20231011 | 123100 | 49488082510 | 4000 | 4000 | 4005 | 3995 | 8844 |
| 416 | 20231011 | 123000 | 49452702115 | 4000 | 3995 | 4000 | 3995 | 8033 |
| 417 | 20231011 | 122900 | 49420586985 | 3995 | 4000 | 4005 | 3995 | 7955 |
| 418 | 20231011 | 122800 | 49388774910 | 4005 | 4005 | 4005 | 4000 | 4499 |
| 419 | 20231011 | 122700 | 49370774355 | 4005 | 4000 | 4005 | 4000 | 3972 |
| 420 | 20231011 | 122600 | 49354875300 | 4000 | 4005 | 4005 | 4000 | 3391 |
| 421 | 20231011 | 122500 | 49341296395 | 4010 | 4005 | 4010 | 4005 | 3468 |
| 422 | 20231011 | 122400 | 49327406615 | 4005 | 4000 | 4005 | 3995 | 3217 |
| 423 | 20231011 | 122300 | 49314538960 | 4000 | 3990 | 4000 | 3990 | 9082 |
| 424 | 20231011 | 122200 | 49278268320 | 3990 | 3990 | 3995 | 3990 | 3060 |
| 425 | 20231011 | 122100 | 49266058770 | 3990 | 4000 | 4000 | 3990 | 2379 |
| 426 | 20231011 | 122000 | 49256564050 | 4000 | 4000 | 4000 | 3990 | 6601 |
| 427 | 20231011 | 121900 | 49230213450 | 4000 | 3975 | 4000 | 3975 | 9181 |
| 428 | 20231011 | 121800 | 49193652015 | 3980 | 3980 | 3985 | 3975 | 4550 |
| 429 | 20231011 | 121700 | 49175546415 | 3980 | 3985 | 3990 | 3980 | 11695 |
| 430 | 20231011 | 121600 | 49128974625 | 3990 | 3990 | 3990 | 3985 | 3529 |
| 431 | 20231011 | 121500 | 49114910060 | 3985 | 3995 | 3995 | 3985 | 4888 |
| 432 | 20231011 | 121400 | 49095405795 | 4000 | 3995 | 4000 | 3995 | 2019 |
| 433 | 20231011 | 121300 | 49087339885 | 4000 | 4005 | 4005 | 4000 | 2047 |
| 434 | 20231011 | 121200 | 49079149460 | 4005 | 4000 | 4005 | 4000 | 3484 |
| 435 | 20231011 | 121100 | 49065201525 | 4000 | 4000 | 4005 | 4000 | 6583 |
| 436 | 20231011 | 121000 | 49038867005 | 4000 | 3995 | 4005 | 3995 | 1844 |
| 437 | 20231011 | 120900 | 49031491070 | 4000 | 4005 | 4005 | 4000 | 5313 |
| 438 | 20231011 | 120800 | 49010234510 | 4000 | 3995 | 4000 | 3995 | 6104 |
| 439 | 20231011 | 120700 | 48985837205 | 3995 | 4000 | 4000 | 3985 | 8296 |
| 440 | 20231011 | 120600 | 48952703180 | 4000 | 4010 | 4010 | 4000 | 7670 |
| 441 | 20231011 | 120500 | 48921998660 | 4010 | 4005 | 4015 | 4005 | 5468 |
| 442 | 20231011 | 120400 | 48900079655 | 4010 | 4015 | 4015 | 4000 | 26108 |
| 443 | 20231011 | 120300 | 48795411670 | 4010 | 4005 | 4015 | 4000 | 32163 |
| 444 | 20231011 | 120200 | 48666351245 | 4000 | 3985 | 4005 | 3980 | 28221 |
| 445 | 20231011 | 120100 | 48553446860 | 3980 | 3970 | 3985 | 3965 | 9800 |
| 446 | 20231011 | 120000 | 48514478350 | 3975 | 3980 | 3980 | 3970 | 2698 |
| 447 | 20231011 | 115900 | 48503766510 | 3980 | 3975 | 3980 | 3970 | 3420 |
| 448 | 20231011 | 115800 | 48490169315 | 3975 | 3975 | 3975 | 3970 | 1718 |
| 449 | 20231011 | 115700 | 48483347565 | 3975 | 3975 | 3975 | 3970 | 8997 |
| 450 | 20231011 | 115600 | 48447604415 | 3975 | 3975 | 3980 | 3975 | 2856 |
| 451 | 20231011 | 115500 | 48436251780 | 3975 | 3975 | 3985 | 3975 | 7750 |
| 452 | 20231011 | 115400 | 48405430830 | 3975 | 3980 | 3980 | 3975 | 2954 |
| 453 | 20231011 | 115300 | 48393682355 | 3980 | 3985 | 3985 | 3975 | 5266 |
| 454 | 20231011 | 115200 | 48372716955 | 3985 | 3985 | 3990 | 3975 | 5821 |
| 455 | 20231011 | 115100 | 48349527540 | 3985 | 3985 | 3985 | 3980 | 5199 |
| 456 | 20231011 | 115000 | 48328819090 | 3980 | 3970 | 3985 | 3965 | 10651 |
| 457 | 20231011 | 114900 | 48286528560 | 3965 | 3970 | 3970 | 3965 | 15826 |
| 458 | 20231011 | 114800 | 48223740795 | 3970 | 3975 | 3975 | 3970 | 6858 |
| 459 | 20231011 | 114700 | 48196506630 | 3975 | 3980 | 3980 | 3975 | 6527 |
| 460 | 20231011 | 114600 | 48170539175 | 3980 | 3985 | 3985 | 3980 | 4649 |
| 461 | 20231011 | 114500 | 48152015175 | 3990 | 3995 | 3995 | 3985 | 4943 |
| 462 | 20231011 | 114400 | 48132305255 | 3995 | 3990 | 3995 | 3985 | 2102 |
| 463 | 20231011 | 114300 | 48123911850 | 3990 | 3985 | 3995 | 3970 | 6340 |
| 464 | 20231011 | 114200 | 48098678285 | 3995 | 3980 | 3995 | 3980 | 5730 |
| 465 | 20231011 | 114100 | 48075858170 | 3980 | 3995 | 3995 | 3980 | 5553 |
| 466 | 20231011 | 114000 | 48053712445 | 3990 | 3975 | 3990 | 3975 | 6296 |
| 467 | 20231011 | 113900 | 48028632335 | 3975 | 3985 | 3985 | 3975 | 3406 |
| 468 | 20231011 | 113800 | 48015075500 | 3990 | 3990 | 3995 | 3975 | 12778 |
| 469 | 20231011 | 113700 | 47964211375 | 3995 | 3985 | 3995 | 3980 | 3675 |
| 470 | 20231011 | 113600 | 47949567815 | 3980 | 3980 | 3985 | 3980 | 3805 |
| 471 | 20231011 | 113500 | 47934412995 | 3985 | 3980 | 3985 | 3975 | 2570 |
| 472 | 20231011 | 113400 | 47924183930 | 3980 | 3975 | 3985 | 3975 | 6620 |
| 473 | 20231011 | 113300 | 47897852595 | 3975 | 3985 | 3985 | 3975 | 3326 |
| 474 | 20231011 | 113200 | 47884614990 | 3985 | 3990 | 3990 | 3975 | 15100 |
| 475 | 20231011 | 113100 | 47824475655 | 3990 | 3995 | 4000 | 3990 | 9171 |
| 476 | 20231011 | 113000 | 47787864130 | 4000 | 4000 | 4005 | 3995 | 10615 |
| 477 | 20231011 | 112900 | 47745412050 | 4000 | 4000 | 4005 | 3990 | 6293 |
| 478 | 20231011 | 112800 | 47720249345 | 4000 | 3995 | 4000 | 3990 | 8421 |
| 479 | 20231011 | 112700 | 47686618225 | 3990 | 3990 | 4000 | 3990 | 9089 |
| 480 | 20231011 | 112600 | 47650330800 | 3990 | 4000 | 4010 | 3990 | 22568 |
| 481 | 20231011 | 112500 | 47560050780 | 4000 | 4010 | 4010 | 4000 | 6151 |
| 482 | 20231011 | 112400 | 47535425865 | 4005 | 4005 | 4010 | 4000 | 7144 |
| 483 | 20231011 | 112300 | 47506811900 | 4000 | 4000 | 4005 | 3995 | 11339 |
| 484 | 20231011 | 112200 | 47461447670 | 4000 | 4000 | 4005 | 3990 | 9175 |
| 485 | 20231011 | 112100 | 47424765465 | 4000 | 4015 | 4015 | 4000 | 7743 |
| 486 | 20231011 | 112000 | 47393718165 | 4000 | 3985 | 4020 | 3985 | 12038 |
| 487 | 20231011 | 111900 | 47345578420 | 3985 | 3980 | 3995 | 3970 | 27917 |
| 488 | 20231011 | 111800 | 47234427260 | 3975 | 4000 | 4010 | 3975 | 32205 |
| 489 | 20231011 | 111700 | 47105831725 | 4000 | 4020 | 4025 | 4000 | 45598 |
| 490 | 20231011 | 111600 | 46922865230 | 4020 | 4030 | 4030 | 4020 | 22267 |
| 491 | 20231011 | 111500 | 46833244180 | 4030 | 4055 | 4055 | 4025 | 32697 |
| 492 | 20231011 | 111400 | 46701133090 | 4055 | 4045 | 4060 | 4040 | 56725 |
| 493 | 20231011 | 111300 | 46471388430 | 4045 | 4020 | 4045 | 4015 | 38791 |
| 494 | 20231011 | 111200 | 46315046795 | 4015 | 4020 | 4020 | 4015 | 5060 |
| 495 | 20231011 | 111100 | 46294721315 | 4020 | 4020 | 4025 | 4015 | 16707 |
| 496 | 20231011 | 111000 | 46227575755 | 4020 | 4020 | 4025 | 4015 | 12095 |
| 497 | 20231011 | 110900 | 46178950515 | 4020 | 4020 | 4025 | 4015 | 20881 |
| 498 | 20231011 | 110800 | 46094982625 | 4025 | 4020 | 4030 | 4020 | 12758 |
| 499 | 20231011 | 110700 | 46043653060 | 4020 | 4030 | 4035 | 4015 | 26673 |
| 500 | 20231011 | 110600 | 45936314910 | 4030 | 3995 | 4030 | 3985 | 35514 |
| 501 | 20231011 | 110500 | 45793954145 | 3990 | 4000 | 4000 | 3980 | 22762 |
| 502 | 20231011 | 110400 | 45703158035 | 3990 | 3995 | 4010 | 3965 | 48579 |
| 503 | 20231011 | 110300 | 45509641860 | 4000 | 4015 | 4015 | 4000 | 16380 |
| 504 | 20231011 | 110200 | 45444036110 | 4000 | 4010 | 4025 | 3995 | 54964 |
| 505 | 20231011 | 110100 | 45223891420 | 4015 | 4030 | 4030 | 4005 | 22163 |
| 506 | 20231011 | 110000 | 45134938385 | 4030 | 4015 | 4040 | 4000 | 17190 |
| 507 | 20231011 | 105900 | 45065935395 | 4005 | 4030 | 4065 | 4000 | 81671 |
| 508 | 20231011 | 105800 | 44736558370 | 4030 | 4030 | 4035 | 3990 | 89583 |
| 509 | 20231011 | 105700 | 44377059465 | 4035 | 4070 | 4070 | 4020 | 95388 |
| 510 | 20231011 | 105600 | 43992252505 | 4060 | 4085 | 4090 | 4060 | 30285 |
| 511 | 20231011 | 105500 | 43868657185 | 4090 | 4055 | 4095 | 4045 | 72641 |
| 512 | 20231011 | 105400 | 43572485665 | 4050 | 4095 | 4100 | 4050 | 92702 |
| 513 | 20231011 | 105300 | 43194765215 | 4095 | 4075 | 4100 | 4050 | 125701 |
| 514 | 20231011 | 105200 | 42682983980 | 4075 | 4145 | 4145 | 4050 | 210062 |
| 515 | 20231011 | 105100 | 41822833590 | 4145 | 4095 | 4150 | 4065 | 627695 |
| 516 | 20231011 | 105000 | 39238577575 | 4095 | 4025 | 4100 | 4020 | 419523 |
| 517 | 20231011 | 104900 | 37532533230 | 4025 | 3990 | 4065 | 3985 | 226733 |
| 518 | 20231011 | 104800 | 36620072165 | 3990 | 3980 | 3990 | 3970 | 34748 |
| 519 | 20231011 | 104700 | 36481713020 | 3980 | 3955 | 3980 | 3955 | 25782 |
| 520 | 20231011 | 104600 | 36379445365 | 3955 | 3955 | 3960 | 3945 | 16553 |
| 521 | 20231011 | 104500 | 36314018520 | 3955 | 3945 | 3970 | 3940 | 21510 |
| 522 | 20231011 | 104400 | 36228829825 | 3945 | 3960 | 3960 | 3940 | 21689 |
| 523 | 20231011 | 104300 | 36143113335 | 3960 | 3940 | 3960 | 3940 | 27556 |
| 524 | 20231011 | 104200 | 36034231580 | 3935 | 3930 | 3945 | 3930 | 8733 |
| 525 | 20231011 | 104100 | 35999839390 | 3930 | 3920 | 3930 | 3910 | 8649 |
| 526 | 20231011 | 104000 | 35965961925 | 3920 | 3920 | 3925 | 3910 | 15668 |
| 527 | 20231011 | 103900 | 35904613625 | 3920 | 3925 | 3930 | 3920 | 4329 |
| 528 | 20231011 | 103800 | 35887623195 | 3925 | 3925 | 3930 | 3925 | 13931 |
| 529 | 20231011 | 103700 | 35832931565 | 3930 | 3935 | 3940 | 3920 | 10650 |
| 530 | 20231011 | 103600 | 35791102180 | 3935 | 3925 | 3935 | 3920 | 10125 |
| 531 | 20231011 | 103500 | 35751372990 | 3925 | 3930 | 3935 | 3925 | 2021 |
| 532 | 20231011 | 103400 | 35743434640 | 3930 | 3935 | 3945 | 3930 | 7289 |
| 533 | 20231011 | 103300 | 35714701875 | 3930 | 3930 | 3935 | 3910 | 10291 |
| 534 | 20231011 | 103200 | 35674317030 | 3935 | 3950 | 3950 | 3930 | 15337 |
| 535 | 20231011 | 103100 | 35613835660 | 3955 | 3955 | 3960 | 3950 | 18973 |
| 536 | 20231011 | 103000 | 35538816785 | 3950 | 3950 | 3955 | 3950 | 13804 |
| 537 | 20231011 | 102900 | 35484279965 | 3950 | 3950 | 3955 | 3945 | 10092 |
| 538 | 20231011 | 102800 | 35444413690 | 3950 | 3945 | 3955 | 3940 | 28684 |
| 539 | 20231011 | 102700 | 35331095475 | 3945 | 3945 | 3955 | 3935 | 19172 |
| 540 | 20231011 | 102600 | 35255482870 | 3945 | 3935 | 3945 | 3910 | 33532 |
| 541 | 20231011 | 102500 | 35123589540 | 3930 | 3915 | 3935 | 3915 | 11999 |
| 542 | 20231011 | 102400 | 35076487730 | 3920 | 3910 | 3930 | 3905 | 20696 |
| 543 | 20231011 | 102300 | 34995360125 | 3910 | 3905 | 3910 | 3885 | 34138 |
| 544 | 20231011 | 102200 | 34862356650 | 3900 | 3915 | 3915 | 3900 | 15903 |
| 545 | 20231011 | 102100 | 34800235085 | 3905 | 3935 | 3935 | 3905 | 20112 |
| 546 | 20231011 | 102000 | 34721424975 | 3935 | 3930 | 3940 | 3925 | 9648 |
| 547 | 20231011 | 101900 | 34683495355 | 3930 | 3940 | 3940 | 3930 | 9048 |
| 548 | 20231011 | 101800 | 34647893130 | 3940 | 3935 | 3940 | 3930 | 10818 |
| 549 | 20231011 | 101700 | 34605343795 | 3935 | 3950 | 3955 | 3930 | 20574 |
| 550 | 20231011 | 101600 | 34524225615 | 3955 | 3930 | 3955 | 3925 | 21736 |
| 551 | 20231011 | 101500 | 34438559730 | 3925 | 3925 | 3930 | 3920 | 8626 |
| 552 | 20231011 | 101400 | 34404711065 | 3925 | 3910 | 3925 | 3910 | 11400 |
| 553 | 20231011 | 101300 | 34360026290 | 3910 | 3920 | 3920 | 3905 | 13151 |
| 554 | 20231011 | 101200 | 34308573325 | 3920 | 3925 | 3925 | 3910 | 12873 |
| 555 | 20231011 | 101100 | 34258162980 | 3925 | 3930 | 3930 | 3920 | 11716 |
| 556 | 20231011 | 101000 | 34212163065 | 3930 | 3940 | 3955 | 3925 | 36849 |
| 557 | 20231011 | 100900 | 34066871105 | 3935 | 3910 | 3935 | 3910 | 17457 |
| 558 | 20231011 | 100800 | 33998294050 | 3915 | 3905 | 3915 | 3885 | 18841 |
| 559 | 20231011 | 100700 | 33924655605 | 3885 | 3875 | 3905 | 3875 | 57171 |
| 560 | 20231011 | 100600 | 33702223225 | 3875 | 3920 | 3920 | 3860 | 120710 |
| 561 | 20231011 | 100500 | 33232606150 | 3920 | 3940 | 3940 | 3920 | 26995 |
| 562 | 20231011 | 100400 | 33126504410 | 3945 | 3940 | 3945 | 3935 | 18822 |
| 563 | 20231011 | 100300 | 33052351190 | 3940 | 3915 | 3945 | 3905 | 51566 |
| 564 | 20231011 | 100200 | 32850029070 | 3920 | 3960 | 3960 | 3910 | 54562 |
| 565 | 20231011 | 100100 | 32635362480 | 3955 | 3960 | 3965 | 3920 | 98806 |
| 566 | 20231011 | 100000 | 32245426810 | 3960 | 3990 | 3995 | 3960 | 69906 |
| 567 | 20231011 | 095900 | 31967455860 | 3995 | 4015 | 4015 | 3990 | 61013 |
| 568 | 20231011 | 095800 | 31723310345 | 4010 | 4010 | 4015 | 4005 | 16006 |
| 569 | 20231011 | 095700 | 31659149805 | 4015 | 4015 | 4030 | 4000 | 48202 |
| 570 | 20231011 | 095600 | 31465552280 | 4020 | 4000 | 4025 | 4000 | 45648 |
| 571 | 20231011 | 095500 | 31282276930 | 4000 | 3985 | 4005 | 3980 | 39241 |
| 572 | 20231011 | 095400 | 31125681470 | 3990 | 3980 | 3990 | 3970 | 54798 |
| 573 | 20231011 | 095300 | 30907614665 | 3985 | 4005 | 4015 | 3980 | 46567 |
| 574 | 20231011 | 095200 | 30721602620 | 4005 | 3985 | 4015 | 3965 | 85890 |
| 575 | 20231011 | 095100 | 30379440425 | 3990 | 4005 | 4010 | 3980 | 117618 |
| 576 | 20231011 | 095000 | 29909330655 | 4005 | 4035 | 4040 | 4000 | 113303 |
| 577 | 20231011 | 094900 | 29454656330 | 4035 | 4045 | 4050 | 4035 | 44227 |
| 578 | 20231011 | 094800 | 29275989275 | 4050 | 4020 | 4050 | 4020 | 40451 |
| 579 | 20231011 | 094700 | 29112859720 | 4020 | 4045 | 4050 | 4020 | 51852 |
| 580 | 20231011 | 094600 | 28903936970 | 4050 | 4035 | 4055 | 4025 | 69808 |
| 581 | 20231011 | 094500 | 28621967070 | 4035 | 4025 | 4040 | 4000 | 105683 |
| 582 | 20231011 | 094400 | 28197163275 | 4030 | 4050 | 4065 | 4025 | 153737 |
| 583 | 20231011 | 094300 | 27575581140 | 4050 | 4050 | 4070 | 4030 | 174784 |
| 584 | 20231011 | 094200 | 26868568710 | 4045 | 4120 | 4130 | 3975 | 425918 |
| 585 | 20231011 | 094100 | 25143214095 | 4120 | 4195 | 4210 | 4110 | 450855 |
| 586 | 20231011 | 094000 | 23261887785 | 4195 | 4140 | 4270 | 4140 | 908641 |
| 587 | 20231011 | 093900 | 19444310675 | 4145 | 4030 | 4150 | 4025 | 597500 |
| 588 | 20231011 | 093800 | 17001812485 | 4025 | 3975 | 4030 | 3965 | 200060 |
| 589 | 20231011 | 093700 | 16200531570 | 3975 | 3970 | 3980 | 3960 | 60150 |
| 590 | 20231011 | 093600 | 15961677210 | 3970 | 3920 | 3970 | 3920 | 67670 |
| 591 | 20231011 | 093500 | 15694553675 | 3920 | 3935 | 3945 | 3920 | 44851 |
| 592 | 20231011 | 093400 | 15518075485 | 3935 | 3905 | 3935 | 3900 | 27117 |
| 593 | 20231011 | 093300 | 15411943225 | 3905 | 3880 | 3905 | 3875 | 22369 |
| 594 | 20231011 | 093200 | 15324855605 | 3875 | 3885 | 3890 | 3875 | 20435 |
| 595 | 20231011 | 093100 | 15245559790 | 3885 | 3910 | 3930 | 3880 | 55538 |
| 596 | 20231011 | 093000 | 15028573385 | 3910 | 3895 | 3915 | 3890 | 48998 |
| 597 | 20231011 | 092900 | 14837246590 | 3890 | 3855 | 3900 | 3850 | 87440 |
| 598 | 20231011 | 092800 | 14497985040 | 3855 | 3860 | 3880 | 3850 | 67033 |
| 599 | 20231011 | 092700 | 14239084075 | 3860 | 3900 | 3900 | 3860 | 56023 |
| 600 | 20231011 | 092600 | 14021842115 | 3900 | 3895 | 3925 | 3890 | 46532 |
| 601 | 20231011 | 092500 | 13840359345 | 3895 | 3915 | 3930 | 3885 | 111216 |
| 602 | 20231011 | 092400 | 13406348900 | 3920 | 3960 | 3960 | 3900 | 107657 |
| 603 | 20231011 | 092300 | 12984207655 | 3965 | 3985 | 3990 | 3960 | 46660 |
| 604 | 20231011 | 092200 | 12799077890 | 3990 | 3950 | 3995 | 3940 | 86115 |
| 605 | 20231011 | 092100 | 12457213565 | 3945 | 3965 | 3980 | 3945 | 81166 |
| 606 | 20231011 | 092000 | 12135762210 | 3965 | 3995 | 3995 | 3955 | 102342 |
| 607 | 20231011 | 091900 | 11729580790 | 3975 | 3960 | 4050 | 3960 | 294293 |
| 608 | 20231011 | 091800 | 10550260880 | 3960 | 3950 | 3990 | 3950 | 149059 |
| 609 | 20231011 | 091700 | 9959106980 | 3960 | 3895 | 3960 | 3880 | 132147 |
| 610 | 20231011 | 091600 | 9440697020 | 3890 | 3980 | 3980 | 3885 | 233526 |
| 611 | 20231011 | 091500 | 8517642130 | 4025 | 4025 | 4025 | 4025 | 0 |
| 612 | 20231011 | 091400 | 8517642130 | 4025 | 3980 | 4025 | 3975 | 109179 |
| 613 | 20231011 | 091300 | 8079404180 | 3980 | 3965 | 4000 | 3940 | 200230 |
| 614 | 20231011 | 091200 | 7283602075 | 3950 | 3885 | 3990 | 3875 | 227465 |
| 615 | 20231011 | 091100 | 6385908155 | 3885 | 3885 | 3915 | 3855 | 106620 |
| 616 | 20231011 | 091000 | 5971679480 | 3890 | 3870 | 3910 | 3855 | 156277 |
| 617 | 20231011 | 090900 | 5364079530 | 3860 | 3850 | 3865 | 3830 | 57541 |
| 618 | 20231011 | 090800 | 5142681330 | 3850 | 3860 | 3865 | 3820 | 86028 |
| 619 | 20231011 | 090700 | 4811954470 | 3865 | 3800 | 3875 | 3790 | 155183 |
| 620 | 20231011 | 090600 | 4216060945 | 3805 | 3800 | 3815 | 3765 | 82079 |
| 621 | 20231011 | 090500 | 3904915725 | 3805 | 3750 | 3840 | 3735 | 115522 |
| 622 | 20231011 | 090400 | 3467186860 | 3750 | 3740 | 3755 | 3730 | 59045 |
| 623 | 20231011 | 090300 | 3246044180 | 3735 | 3690 | 3790 | 3670 | 157266 |
| 624 | 20231011 | 090200 | 2656731840 | 3695 | 3600 | 3700 | 3600 | 158848 |
| 625 | 20231011 | 090100 | 2074360900 | 3600 | 3615 | 3635 | 3545 | 217049 |
| 626 | 20231011 | 090000 | 1297072775 | 3620 | 3660 | 3700 | 3610 | 331239 |