35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 42789 |
| 3 | 20250407 | 191700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20250407 | 191600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20250407 | 191500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20250407 | 191400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20250407 | 191300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20250407 | 191200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20250407 | 191100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20250407 | 191000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20250407 | 190900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20250407 | 190800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20250407 | 190700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20250407 | 190600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20250407 | 190500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20250407 | 190400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20250407 | 190300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20250407 | 190200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20250407 | 190100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20250407 | 190000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20250407 | 185900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20250407 | 185800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20250407 | 185700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20250407 | 185600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20250407 | 185500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20250407 | 185400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20250407 | 185300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20250407 | 185200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20250407 | 185100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20250407 | 185000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20250407 | 184900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20250407 | 184800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 42789 |
| 33 | 20250407 | 184700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20250407 | 184600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20250407 | 184500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20250407 | 184400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20250407 | 184300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20250407 | 184200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20250407 | 184100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20250407 | 184000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20250407 | 183900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20250407 | 183800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20250407 | 183700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20250407 | 183600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20250407 | 183500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20250407 | 183400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20250407 | 183300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20250407 | 183200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20250407 | 183100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20250407 | 183000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20250407 | 182900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20250407 | 182800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20250407 | 182700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20250407 | 182600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20250407 | 182500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20250407 | 182400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20250407 | 182300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20250407 | 182200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20250407 | 182100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20250407 | 182000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20250407 | 181900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20250407 | 181800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 42789 |
| 63 | 20250407 | 181700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20250407 | 181600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20250407 | 181500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20250407 | 181400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20250407 | 181300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20250407 | 181200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20250407 | 181100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20250407 | 181000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20250407 | 180900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20250407 | 180800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20250407 | 180700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20250407 | 180600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20250407 | 180500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20250407 | 180400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20250407 | 180300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20250407 | 180200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20250407 | 180100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20250407 | 180000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20250407 | 175900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20250407 | 175800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20250407 | 175700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20250407 | 175600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20250407 | 175500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20250407 | 175400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20250407 | 175300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20250407 | 175200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20250407 | 175100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20250407 | 175000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20250407 | 174900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20250407 | 174800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 42789 |
| 93 | 20250407 | 174700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20250407 | 174600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20250407 | 174500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20250407 | 174400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20250407 | 174300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20250407 | 174200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20250407 | 174100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20250407 | 174000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20250407 | 173900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20250407 | 173800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20250407 | 173700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20250407 | 173600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20250407 | 173500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20250407 | 173400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20250407 | 173300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20250407 | 173200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20250407 | 173100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20250407 | 173000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20250407 | 172900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20250407 | 172800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20250407 | 172700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20250407 | 172600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20250407 | 172500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20250407 | 172400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20250407 | 172300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20250407 | 172200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20250407 | 172100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20250407 | 172000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20250407 | 171900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20250407 | 171800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 42789 |
| 123 | 20250407 | 171700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20250407 | 171600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20250407 | 171500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20250407 | 171400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20250407 | 171300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20250407 | 171200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20250407 | 171100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20250407 | 171000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20250407 | 170900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20250407 | 170800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20250407 | 170700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20250407 | 170600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20250407 | 170500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20250407 | 170400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20250407 | 170300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20250407 | 170200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20250407 | 170100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20250407 | 170000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20250407 | 165900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20250407 | 165800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20250407 | 165700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20250407 | 165600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20250407 | 165500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20250407 | 165400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20250407 | 165300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20250407 | 165200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20250407 | 165100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20250407 | 165000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20250407 | 164900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20250407 | 164800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 42789 |
| 153 | 20250407 | 164700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20250407 | 164600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20250407 | 164500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20250407 | 164400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20250407 | 164300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20250407 | 164200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20250407 | 164100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20250407 | 164000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20250407 | 163900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20250407 | 163800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20250407 | 163700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20250407 | 163600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20250407 | 163500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20250407 | 163400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20250407 | 163300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20250407 | 163200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20250407 | 163100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20250407 | 163000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20250407 | 162900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20250407 | 162800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20250407 | 162700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20250407 | 162600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20250407 | 162500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20250407 | 162400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20250407 | 162300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20250407 | 162200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20250407 | 162100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20250407 | 162000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20250407 | 161900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20250407 | 161800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 42789 |
| 183 | 20250407 | 161700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20250407 | 161600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20250407 | 161500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20250407 | 161400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20250407 | 161300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20250407 | 161200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20250407 | 161100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20250407 | 161000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20250407 | 160900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20250407 | 160800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20250407 | 160700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20250407 | 160600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20250407 | 160500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20250407 | 160400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20250407 | 160300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20250407 | 160200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20250407 | 160100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20250407 | 160000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20250407 | 155900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20250407 | 155800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20250407 | 155700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20250407 | 155600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20250407 | 155500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20250407 | 155400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20250407 | 155300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20250407 | 155200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20250407 | 155100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20250407 | 155000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20250407 | 154900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20250407 | 154800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 42789 |
| 213 | 20250407 | 154700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20250407 | 154600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20250407 | 154500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20250407 | 154400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20250407 | 154300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20250407 | 154200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20250407 | 154100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20250407 | 154000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20250407 | 153900 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20250407 | 153800 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20250407 | 153700 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20250407 | 153600 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20250407 | 153500 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20250407 | 153400 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20250407 | 153300 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20250407 | 153200 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20250407 | 153100 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20250407 | 153000 | 182662400725 | 17630 | 17630 | 17630 | 17630 | 42789 |
| 231 | 20250407 | 152900 | 181908030655 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20250407 | 152800 | 181908030655 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20250407 | 152700 | 181908030655 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20250407 | 152600 | 181908030655 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20250407 | 152500 | 181908030655 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20250407 | 152400 | 181908030655 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20250407 | 152300 | 181908030655 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20250407 | 152200 | 181908030655 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20250407 | 152100 | 181908030655 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20250407 | 152000 | 181908030655 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20250407 | 151900 | 181908030655 | 17610 | 17540 | 17620 | 17460 | 43400 |
| 242 | 20250407 | 151800 | 181147744785 | 17540 | 17610 | 17620 | 17540 | 18329 |
| 243 | 20250407 | 151700 | 180825796835 | 17610 | 17560 | 17670 | 17550 | 14311 |
| 244 | 20250407 | 151600 | 180573550765 | 17560 | 17690 | 17690 | 17540 | 21710 |
| 245 | 20250407 | 151500 | 180191010715 | 17690 | 17720 | 17720 | 17510 | 33348 |
| 246 | 20250407 | 151400 | 179603695985 | 17720 | 17800 | 17810 | 17530 | 45099 |
| 247 | 20250407 | 151300 | 178804685975 | 17800 | 17830 | 17900 | 17800 | 27329 |
| 248 | 20250407 | 151200 | 178317475755 | 17830 | 17850 | 17950 | 17810 | 18900 |
| 249 | 20250407 | 151100 | 177979698185 | 17870 | 17890 | 17920 | 17800 | 33642 |
| 250 | 20250407 | 151000 | 177379103925 | 17900 | 17930 | 18070 | 17840 | 33605 |
| 251 | 20250407 | 150900 | 176776734035 | 17930 | 18260 | 18270 | 17900 | 49648 |
| 252 | 20250407 | 150800 | 175879290880 | 18250 | 18190 | 18280 | 18050 | 23741 |
| 253 | 20250407 | 150700 | 175448317530 | 18200 | 18340 | 18460 | 18180 | 55943 |
| 254 | 20250407 | 150600 | 174423043450 | 18330 | 18070 | 18340 | 18060 | 54220 |
| 255 | 20250407 | 150500 | 173437837200 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20250407 | 150400 | 173437837200 | 18010 | 18260 | 18340 | 18010 | 34705 |
| 257 | 20250407 | 150300 | 172809013930 | 18250 | 18510 | 18540 | 18250 | 37746 |
| 258 | 20250407 | 150200 | 172115704880 | 18510 | 18310 | 18640 | 18190 | 69387 |
| 259 | 20250407 | 150100 | 170839242295 | 18300 | 18650 | 18740 | 18110 | 131065 |
| 260 | 20250407 | 150000 | 168431746720 | 18650 | 18900 | 19100 | 18530 | 112658 |
| 261 | 20250407 | 145900 | 166313019560 | 18890 | 19010 | 19040 | 18810 | 88265 |
| 262 | 20250407 | 145800 | 164642749830 | 19010 | 19650 | 19660 | 18560 | 222643 |
| 263 | 20250407 | 145700 | 160388083335 | 19640 | 20050 | 20200 | 19640 | 245682 |
| 264 | 20250407 | 145600 | 155512612735 | 20000 | 20000 | 20100 | 19970 | 104703 |
| 265 | 20250407 | 145500 | 153417930965 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20250407 | 145400 | 153417930965 | 19640 | 18930 | 19650 | 18890 | 129611 |
| 267 | 20250407 | 145300 | 150911381585 | 18930 | 18940 | 19230 | 18890 | 158677 |
| 268 | 20250407 | 145200 | 147885144295 | 18940 | 18380 | 19040 | 18380 | 226882 |
| 269 | 20250407 | 145100 | 143618371695 | 18420 | 18210 | 18420 | 18080 | 118530 |
| 270 | 20250407 | 145000 | 141454831820 | 18170 | 17840 | 18210 | 17820 | 89319 |
| 271 | 20250407 | 144900 | 139845428870 | 17830 | 17630 | 17850 | 17630 | 17494 |
| 272 | 20250407 | 144800 | 139535021475 | 17620 | 17790 | 17850 | 17620 | 32932 |
| 273 | 20250407 | 144700 | 138950097505 | 17770 | 17720 | 17840 | 17690 | 23956 |
| 274 | 20250407 | 144600 | 138524418455 | 17720 | 17600 | 17735 | 17570 | 34275 |
| 275 | 20250407 | 144500 | 137920295270 | 17600 | 17580 | 17600 | 17560 | 6743 |
| 276 | 20250407 | 144400 | 137801751435 | 17580 | 17520 | 17580 | 17490 | 2974 |
| 277 | 20250407 | 144300 | 137749577045 | 17520 | 17480 | 17570 | 17450 | 2867 |
| 278 | 20250407 | 144200 | 137699427355 | 17450 | 17460 | 17560 | 17450 | 5892 |
| 279 | 20250407 | 144100 | 137596248555 | 17450 | 17400 | 17470 | 17400 | 6672 |
| 280 | 20250407 | 144000 | 137480008955 | 17400 | 17430 | 17440 | 17400 | 15503 |
| 281 | 20250407 | 143900 | 137210067925 | 17440 | 17440 | 17460 | 17430 | 3779 |
| 282 | 20250407 | 143800 | 137144154335 | 17440 | 17450 | 17450 | 17430 | 4384 |
| 283 | 20250407 | 143700 | 137067699495 | 17450 | 17450 | 17460 | 17450 | 3073 |
| 284 | 20250407 | 143600 | 137014074735 | 17450 | 17460 | 17470 | 17450 | 1349 |
| 285 | 20250407 | 143500 | 136990528630 | 17460 | 17460 | 17470 | 17460 | 1379 |
| 286 | 20250407 | 143400 | 136966451160 | 17460 | 17470 | 17470 | 17460 | 1550 |
| 287 | 20250407 | 143300 | 136939388130 | 17460 | 17460 | 17470 | 17450 | 2147 |
| 288 | 20250407 | 143200 | 136901908830 | 17460 | 17470 | 17470 | 17450 | 2980 |
| 289 | 20250407 | 143100 | 136849897850 | 17470 | 17430 | 17470 | 17430 | 778 |
| 290 | 20250407 | 143000 | 136836320690 | 17430 | 17450 | 17470 | 17430 | 3978 |
| 291 | 20250407 | 142900 | 136766916180 | 17450 | 17470 | 17470 | 17440 | 2618 |
| 292 | 20250407 | 142800 | 136721236490 | 17470 | 17470 | 17470 | 17450 | 6467 |
| 293 | 20250407 | 142700 | 136608326930 | 17470 | 17480 | 17480 | 17460 | 1473 |
| 294 | 20250407 | 142600 | 136582588250 | 17480 | 17430 | 17500 | 17420 | 3861 |
| 295 | 20250407 | 142500 | 136515222660 | 17430 | 17450 | 17480 | 17430 | 8101 |
| 296 | 20250407 | 142400 | 136373862920 | 17450 | 17585 | 17585 | 17450 | 10270 |
| 297 | 20250407 | 142300 | 136194201450 | 17580 | 17680 | 17690 | 17580 | 6789 |
| 298 | 20250407 | 142200 | 136074541215 | 17680 | 17600 | 17700 | 17600 | 3752 |
| 299 | 20250407 | 142100 | 136008317910 | 17600 | 17630 | 17680 | 17600 | 9026 |
| 300 | 20250407 | 142000 | 135849017510 | 17630 | 17730 | 17750 | 17630 | 13379 |
| 301 | 20250407 | 141900 | 135612142415 | 17740 | 17680 | 17780 | 17680 | 28921 |
| 302 | 20250407 | 141800 | 135099471870 | 17680 | 17680 | 17720 | 17650 | 25263 |
| 303 | 20250407 | 141700 | 134652443715 | 17690 | 17530 | 17690 | 17520 | 34701 |
| 304 | 20250407 | 141600 | 134041407055 | 17520 | 17490 | 17530 | 17470 | 4633 |
| 305 | 20250407 | 141500 | 133960390635 | 17490 | 17470 | 17500 | 17470 | 2080 |
| 306 | 20250407 | 141400 | 133924027995 | 17460 | 17460 | 17470 | 17460 | 3104 |
| 307 | 20250407 | 141300 | 133869825645 | 17470 | 17530 | 17530 | 17470 | 2124 |
| 308 | 20250407 | 141200 | 133832674265 | 17530 | 17570 | 17570 | 17530 | 3777 |
| 309 | 20250407 | 141100 | 133766384355 | 17570 | 17510 | 17570 | 17510 | 4132 |
| 310 | 20250407 | 141000 | 133693856995 | 17540 | 17510 | 17540 | 17450 | 1939 |
| 311 | 20250407 | 140900 | 133659950965 | 17460 | 17550 | 17550 | 17460 | 3479 |
| 312 | 20250407 | 140800 | 133599007115 | 17550 | 17440 | 17560 | 17440 | 5039 |
| 313 | 20250407 | 140700 | 133510828475 | 17450 | 17500 | 17500 | 17440 | 2317 |
| 314 | 20250407 | 140600 | 133470371685 | 17500 | 17570 | 17570 | 17500 | 4326 |
| 315 | 20250407 | 140500 | 133394516285 | 17560 | 17580 | 17600 | 17560 | 6353 |
| 316 | 20250407 | 140400 | 133282782115 | 17590 | 17510 | 17600 | 17500 | 13415 |
| 317 | 20250407 | 140300 | 133047156495 | 17500 | 17490 | 17525 | 17480 | 5314 |
| 318 | 20250407 | 140200 | 132954119560 | 17480 | 17470 | 17480 | 17470 | 1573 |
| 319 | 20250407 | 140100 | 132926634720 | 17470 | 17500 | 17520 | 17450 | 4924 |
| 320 | 20250407 | 140000 | 132840535025 | 17500 | 17410 | 17500 | 17410 | 4139 |
| 321 | 20250407 | 135900 | 132768275605 | 17420 | 17390 | 17430 | 17380 | 1493 |
| 322 | 20250407 | 135800 | 132742297405 | 17390 | 17380 | 17400 | 17380 | 2460 |
| 323 | 20250407 | 135700 | 132699524255 | 17390 | 17420 | 17430 | 17380 | 6926 |
| 324 | 20250407 | 135600 | 132578967790 | 17420 | 17430 | 17440 | 17410 | 2344 |
| 325 | 20250407 | 135500 | 132538135170 | 17430 | 17450 | 17450 | 17410 | 2941 |
| 326 | 20250407 | 135400 | 132486862140 | 17450 | 17500 | 17510 | 17420 | 4312 |
| 327 | 20250407 | 135300 | 132411570200 | 17510 | 17470 | 17530 | 17460 | 7287 |
| 328 | 20250407 | 135200 | 132283993490 | 17440 | 17360 | 17500 | 17340 | 9635 |
| 329 | 20250407 | 135100 | 132115910310 | 17350 | 17410 | 17450 | 17350 | 9043 |
| 330 | 20250407 | 135000 | 131958463460 | 17400 | 17500 | 17510 | 17400 | 7155 |
| 331 | 20250407 | 134900 | 131833603715 | 17500 | 17300 | 17500 | 17270 | 10073 |
| 332 | 20250407 | 134800 | 131658545860 | 17300 | 17290 | 17300 | 17210 | 4432 |
| 333 | 20250407 | 134700 | 131582003360 | 17230 | 17160 | 17260 | 17130 | 5664 |
| 334 | 20250407 | 134600 | 131484729550 | 17160 | 17130 | 17160 | 17120 | 4607 |
| 335 | 20250407 | 134500 | 131405757910 | 17130 | 17190 | 17190 | 17120 | 21307 |
| 336 | 20250407 | 134400 | 131040228230 | 17180 | 17200 | 17210 | 17180 | 3939 |
| 337 | 20250407 | 134300 | 130972494070 | 17200 | 17160 | 17220 | 17160 | 6800 |
| 338 | 20250407 | 134200 | 130855520020 | 17160 | 17270 | 17270 | 17150 | 19112 |
| 339 | 20250407 | 134100 | 130526885290 | 17270 | 17280 | 17340 | 17230 | 6515 |
| 340 | 20250407 | 134000 | 130414430210 | 17290 | 17350 | 17350 | 17270 | 4533 |
| 341 | 20250407 | 133900 | 130335903750 | 17350 | 17270 | 17370 | 17270 | 8018 |
| 342 | 20250407 | 133800 | 130197091180 | 17270 | 17370 | 17370 | 17210 | 12546 |
| 343 | 20250407 | 133700 | 129980402715 | 17360 | 17450 | 17450 | 17360 | 5944 |
| 344 | 20250407 | 133600 | 129876894885 | 17450 | 17460 | 17500 | 17440 | 3210 |
| 345 | 20250407 | 133500 | 129820847530 | 17460 | 17430 | 17480 | 17410 | 3242 |
| 346 | 20250407 | 133400 | 129764320810 | 17410 | 17530 | 17540 | 17350 | 8083 |
| 347 | 20250407 | 133300 | 129623312470 | 17550 | 17550 | 17590 | 17500 | 3083 |
| 348 | 20250407 | 133200 | 129569206050 | 17560 | 17590 | 17590 | 17500 | 8428 |
| 349 | 20250407 | 133100 | 129421294770 | 17590 | 17400 | 17590 | 17390 | 5980 |
| 350 | 20250407 | 133000 | 129316373320 | 17420 | 17350 | 17420 | 17320 | 7940 |
| 351 | 20250407 | 132900 | 129178394685 | 17390 | 17535 | 17535 | 17290 | 13829 |
| 352 | 20250407 | 132800 | 128937812685 | 17540 | 17690 | 17700 | 17520 | 13435 |
| 353 | 20250407 | 132700 | 128701032985 | 17690 | 17670 | 17720 | 17670 | 8992 |
| 354 | 20250407 | 132600 | 128541921390 | 17670 | 17710 | 17750 | 17640 | 19862 |
| 355 | 20250407 | 132500 | 128190412260 | 17700 | 17530 | 17780 | 17530 | 35897 |
| 356 | 20250407 | 132400 | 127556385120 | 17530 | 17520 | 17540 | 17510 | 10677 |
| 357 | 20250407 | 132300 | 127369265720 | 17520 | 17440 | 17540 | 17440 | 6673 |
| 358 | 20250407 | 132200 | 127252491970 | 17420 | 17560 | 17560 | 17380 | 12576 |
| 359 | 20250407 | 132100 | 127032868430 | 17550 | 17470 | 17570 | 17450 | 19999 |
| 360 | 20250407 | 132000 | 126682386110 | 17440 | 17320 | 17500 | 17310 | 29180 |
| 361 | 20250407 | 131900 | 126174928280 | 17290 | 17150 | 17360 | 17120 | 10872 |
| 362 | 20250407 | 131800 | 125987416630 | 17150 | 17270 | 17270 | 17150 | 11949 |
| 363 | 20250407 | 131700 | 125781908250 | 17280 | 17290 | 17290 | 17240 | 10276 |
| 364 | 20250407 | 131600 | 125604494410 | 17290 | 17140 | 17290 | 17140 | 13479 |
| 365 | 20250407 | 131500 | 125372461210 | 17150 | 17110 | 17160 | 17060 | 15510 |
| 366 | 20250407 | 131400 | 125107032340 | 17110 | 17120 | 17190 | 17040 | 32469 |
| 367 | 20250407 | 131300 | 124551068890 | 17120 | 17320 | 17320 | 17020 | 83818 |
| 368 | 20250407 | 131200 | 123113450960 | 17300 | 17420 | 17460 | 17300 | 31247 |
| 369 | 20250407 | 131100 | 122571145510 | 17410 | 17390 | 17470 | 17370 | 20436 |
| 370 | 20250407 | 131000 | 122215311030 | 17390 | 17680 | 17700 | 17350 | 35100 |
| 371 | 20250407 | 130900 | 121600961990 | 17680 | 17760 | 17780 | 17650 | 9178 |
| 372 | 20250407 | 130800 | 121438386650 | 17770 | 17830 | 17850 | 17750 | 8237 |
| 373 | 20250407 | 130700 | 121291811720 | 17830 | 17880 | 17890 | 17750 | 13181 |
| 374 | 20250407 | 130600 | 121056810780 | 17880 | 17860 | 17920 | 17850 | 13290 |
| 375 | 20250407 | 130500 | 120819127895 | 17860 | 17840 | 17880 | 17840 | 14195 |
| 376 | 20250407 | 130400 | 120565705060 | 17850 | 17770 | 17860 | 17760 | 14510 |
| 377 | 20250407 | 130300 | 120307367320 | 17770 | 17750 | 17780 | 17730 | 8960 |
| 378 | 20250407 | 130200 | 120148261560 | 17760 | 17750 | 17770 | 17740 | 12060 |
| 379 | 20250407 | 130100 | 119934189920 | 17750 | 17540 | 17750 | 17520 | 12213 |
| 380 | 20250407 | 130000 | 119718872010 | 17550 | 17680 | 17690 | 17530 | 13590 |
| 381 | 20250407 | 125900 | 119479471565 | 17670 | 17730 | 17750 | 17660 | 22127 |
| 382 | 20250407 | 125800 | 119087593535 | 17690 | 17470 | 17730 | 17460 | 40200 |
| 383 | 20250407 | 125700 | 118379325115 | 17470 | 17750 | 17810 | 17450 | 43821 |
| 384 | 20250407 | 125600 | 117608955865 | 17770 | 17900 | 17900 | 17750 | 23375 |
| 385 | 20250407 | 125500 | 117192247575 | 17890 | 18010 | 18020 | 17890 | 13377 |
| 386 | 20250407 | 125400 | 116951868335 | 18020 | 17870 | 18020 | 17870 | 16978 |
| 387 | 20250407 | 125300 | 116647794835 | 17860 | 17860 | 17860 | 17860 | 0 |
| 388 | 20250407 | 125200 | 116647794835 | 17860 | 17910 | 17920 | 17860 | 7931 |
| 389 | 20250407 | 125100 | 116506110655 | 17910 | 17880 | 17970 | 17880 | 12321 |
| 390 | 20250407 | 125000 | 116285324395 | 17870 | 18000 | 18010 | 17860 | 24113 |
| 391 | 20250407 | 124900 | 115853336040 | 17990 | 17980 | 18060 | 17920 | 21671 |
| 392 | 20250407 | 124800 | 115463374540 | 17960 | 17950 | 18010 | 17880 | 23520 |
| 393 | 20250407 | 124700 | 115041677410 | 17890 | 18140 | 18140 | 17890 | 40109 |
| 394 | 20250407 | 124600 | 114319273180 | 18150 | 18120 | 18240 | 18110 | 12233 |
| 395 | 20250407 | 124500 | 114096837085 | 18140 | 18150 | 18290 | 18060 | 31159 |
| 396 | 20250407 | 124400 | 113530811015 | 18150 | 18450 | 18460 | 18150 | 31942 |
| 397 | 20250407 | 124300 | 112947223050 | 18460 | 18540 | 18540 | 18450 | 8208 |
| 398 | 20250407 | 124200 | 112795421870 | 18540 | 18530 | 18550 | 18520 | 3775 |
| 399 | 20250407 | 124100 | 112725428080 | 18530 | 18480 | 18550 | 18480 | 12662 |
| 400 | 20250407 | 124000 | 112490843025 | 18490 | 18530 | 18540 | 18490 | 9600 |
| 401 | 20250407 | 123900 | 112313071490 | 18520 | 18530 | 18540 | 18500 | 5300 |
| 402 | 20250407 | 123800 | 112214915900 | 18520 | 18540 | 18560 | 18500 | 11129 |
| 403 | 20250407 | 123700 | 112008638700 | 18530 | 18420 | 18550 | 18410 | 10979 |
| 404 | 20250407 | 123600 | 111805595430 | 18420 | 18470 | 18470 | 18390 | 17061 |
| 405 | 20250407 | 123500 | 111491394810 | 18490 | 18510 | 18510 | 18430 | 24802 |
| 406 | 20250407 | 123400 | 111033623360 | 18500 | 18580 | 18600 | 18500 | 22805 |
| 407 | 20250407 | 123300 | 110610841700 | 18600 | 18660 | 18670 | 18580 | 25390 |
| 408 | 20250407 | 123200 | 110138112370 | 18670 | 18740 | 18740 | 18660 | 11330 |
| 409 | 20250407 | 123100 | 109926321800 | 18710 | 18680 | 18780 | 18670 | 13163 |
| 410 | 20250407 | 123000 | 109679748380 | 18680 | 18890 | 18890 | 18600 | 30938 |
| 411 | 20250407 | 122900 | 109101254300 | 18890 | 18910 | 18960 | 18870 | 8905 |
| 412 | 20250407 | 122800 | 108932818560 | 18910 | 19130 | 19140 | 18910 | 4704 |
| 413 | 20250407 | 122700 | 108843339595 | 19140 | 19180 | 19180 | 19130 | 1723 |
| 414 | 20250407 | 122600 | 108810332755 | 19180 | 19200 | 19220 | 19180 | 2889 |
| 415 | 20250407 | 122500 | 108754886025 | 19200 | 19210 | 19210 | 19190 | 3151 |
| 416 | 20250407 | 122400 | 108694388195 | 19210 | 19150 | 19220 | 19150 | 7790 |
| 417 | 20250407 | 122300 | 108544851195 | 19140 | 18960 | 19160 | 18930 | 17908 |
| 418 | 20250407 | 122200 | 108203495075 | 18940 | 19100 | 19130 | 18800 | 27172 |
| 419 | 20250407 | 122100 | 107688447395 | 19100 | 19210 | 19210 | 19100 | 13937 |
| 420 | 20250407 | 122000 | 107421634995 | 19210 | 19270 | 19280 | 19210 | 2773 |
| 421 | 20250407 | 121900 | 107368276255 | 19270 | 19260 | 19280 | 19260 | 2528 |
| 422 | 20250407 | 121800 | 107319571565 | 19260 | 19300 | 19300 | 19250 | 3379 |
| 423 | 20250407 | 121700 | 107254482495 | 19320 | 19300 | 19320 | 19260 | 2764 |
| 424 | 20250407 | 121600 | 107201169335 | 19300 | 19260 | 19300 | 19250 | 2907 |
| 425 | 20250407 | 121500 | 107145158245 | 19260 | 19330 | 19350 | 19260 | 6127 |
| 426 | 20250407 | 121400 | 107026801125 | 19330 | 19300 | 19340 | 19300 | 4814 |
| 427 | 20250407 | 121300 | 106933791345 | 19310 | 19280 | 19330 | 19230 | 1407 |
| 428 | 20250407 | 121200 | 106906628690 | 19220 | 19120 | 19320 | 19120 | 8481 |
| 429 | 20250407 | 121100 | 106744025510 | 19110 | 19230 | 19240 | 19110 | 16964 |
| 430 | 20250407 | 121000 | 106418359520 | 19230 | 19360 | 19360 | 19220 | 21501 |
| 431 | 20250407 | 120900 | 106003607910 | 19370 | 19370 | 19400 | 19360 | 1762 |
| 432 | 20250407 | 120800 | 105969486050 | 19370 | 19430 | 19430 | 19370 | 5721 |
| 433 | 20250407 | 120700 | 105858565560 | 19440 | 19480 | 19500 | 19420 | 3271 |
| 434 | 20250407 | 120600 | 105794913190 | 19470 | 19470 | 19490 | 19470 | 282 |
| 435 | 20250407 | 120500 | 105789419410 | 19470 | 19500 | 19500 | 19470 | 1720 |
| 436 | 20250407 | 120400 | 105755923100 | 19500 | 19450 | 19520 | 19440 | 2498 |
| 437 | 20250407 | 120300 | 105707254950 | 19440 | 19360 | 19450 | 19350 | 2857 |
| 438 | 20250407 | 120200 | 105651840360 | 19370 | 19390 | 19410 | 19350 | 6450 |
| 439 | 20250407 | 120100 | 105526862420 | 19390 | 19470 | 19480 | 19390 | 8635 |
| 440 | 20250407 | 120000 | 105359158235 | 19480 | 19460 | 19480 | 19450 | 2274 |
| 441 | 20250407 | 115900 | 105314906425 | 19460 | 19460 | 19500 | 19450 | 873 |
| 442 | 20250407 | 115800 | 105297915895 | 19460 | 19430 | 19460 | 19430 | 1825 |
| 443 | 20250407 | 115700 | 105262426815 | 19430 | 19450 | 19490 | 19420 | 7825 |
| 444 | 20250407 | 115600 | 105110268065 | 19460 | 19530 | 19530 | 19460 | 10922 |
| 445 | 20250407 | 115500 | 104897498365 | 19600 | 19500 | 19650 | 19500 | 4475 |
| 446 | 20250407 | 115400 | 104809929115 | 19510 | 19510 | 19520 | 19500 | 2600 |
| 447 | 20250407 | 115300 | 104759217265 | 19510 | 19570 | 19570 | 19500 | 6423 |
| 448 | 20250407 | 115200 | 104633814930 | 19570 | 19620 | 19620 | 19570 | 812 |
| 449 | 20250407 | 115100 | 104617904465 | 19620 | 19660 | 19680 | 19610 | 1739 |
| 450 | 20250407 | 115000 | 104583722885 | 19660 | 19640 | 19710 | 19630 | 4341 |
| 451 | 20250407 | 114900 | 104498428135 | 19640 | 19695 | 19695 | 19640 | 4173 |
| 452 | 20250407 | 114800 | 104416378885 | 19695 | 19680 | 19710 | 19660 | 1602 |
| 453 | 20250407 | 114700 | 104384859995 | 19710 | 19600 | 19750 | 19600 | 6587 |
| 454 | 20250407 | 114600 | 104255142445 | 19600 | 19520 | 19600 | 19510 | 2550 |
| 455 | 20250407 | 114500 | 104205301490 | 19510 | 19510 | 19520 | 19500 | 1380 |
| 456 | 20250407 | 114400 | 104178368580 | 19500 | 19510 | 19540 | 19500 | 6130 |
| 457 | 20250407 | 114300 | 104058807010 | 19510 | 19570 | 19580 | 19500 | 9190 |
| 458 | 20250407 | 114200 | 103879375635 | 19570 | 19590 | 19600 | 19570 | 3912 |
| 459 | 20250407 | 114100 | 103802766185 | 19580 | 19600 | 19620 | 19580 | 2658 |
| 460 | 20250407 | 114000 | 103750674245 | 19620 | 19630 | 19640 | 19600 | 5289 |
| 461 | 20250407 | 113900 | 103646960705 | 19640 | 19680 | 19690 | 19610 | 12436 |
| 462 | 20250407 | 113800 | 103402711795 | 19680 | 19690 | 19690 | 19660 | 1752 |
| 463 | 20250407 | 113700 | 103368240505 | 19680 | 19690 | 19690 | 19630 | 5690 |
| 464 | 20250407 | 113600 | 103256408535 | 19700 | 19770 | 19790 | 19700 | 7338 |
| 465 | 20250407 | 113500 | 103111610725 | 19790 | 19810 | 19830 | 19780 | 3600 |
| 466 | 20250407 | 113400 | 103040302825 | 19810 | 19800 | 19840 | 19770 | 5709 |
| 467 | 20250407 | 113300 | 102927235715 | 19800 | 19850 | 19850 | 19740 | 2850 |
| 468 | 20250407 | 113200 | 102870860575 | 19850 | 19680 | 19870 | 19680 | 9190 |
| 469 | 20250407 | 113100 | 102688891365 | 19680 | 19780 | 19780 | 19680 | 9415 |
| 470 | 20250407 | 113000 | 102503118745 | 19780 | 19780 | 19950 | 19760 | 14733 |
| 471 | 20250407 | 112900 | 102211370045 | 19780 | 20100 | 20150 | 19770 | 49362 |
| 472 | 20250407 | 112800 | 101225697825 | 20150 | 19800 | 20150 | 19790 | 40332 |
| 473 | 20250407 | 112700 | 100421366035 | 19810 | 19690 | 19830 | 19690 | 7044 |
| 474 | 20250407 | 112600 | 100282263295 | 19700 | 19680 | 19760 | 19680 | 2787 |
| 475 | 20250407 | 112500 | 100227317585 | 19660 | 19680 | 19710 | 19610 | 7259 |
| 476 | 20250407 | 112400 | 100084720065 | 19690 | 19740 | 19750 | 19690 | 6363 |
| 477 | 20250407 | 112300 | 99959224265 | 19750 | 19740 | 19790 | 19720 | 2491 |
| 478 | 20250407 | 112200 | 99910041425 | 19740 | 19800 | 19860 | 19740 | 9453 |
| 479 | 20250407 | 112100 | 99723098175 | 19790 | 19790 | 19890 | 19760 | 12150 |
| 480 | 20250407 | 112000 | 99482355265 | 19810 | 19890 | 19890 | 19770 | 15487 |
| 481 | 20250407 | 111900 | 99175220575 | 19890 | 19760 | 19920 | 19700 | 25194 |
| 482 | 20250407 | 111800 | 98674789290 | 19730 | 19620 | 19760 | 19620 | 3154 |
| 483 | 20250407 | 111700 | 98612691370 | 19620 | 19730 | 19750 | 19610 | 8805 |
| 484 | 20250407 | 111600 | 98439558590 | 19730 | 19770 | 19780 | 19670 | 9256 |
| 485 | 20250407 | 111500 | 98257186250 | 19760 | 19730 | 19900 | 19660 | 15237 |
| 486 | 20250407 | 111400 | 97955523240 | 19710 | 19790 | 19810 | 19640 | 10093 |
| 487 | 20250407 | 111300 | 97756167710 | 19790 | 19600 | 19880 | 19590 | 18438 |
| 488 | 20250407 | 111200 | 97392425780 | 19600 | 19580 | 19630 | 19550 | 2800 |
| 489 | 20250407 | 111100 | 97337569070 | 19590 | 19550 | 19640 | 19520 | 4488 |
| 490 | 20250407 | 111000 | 97249718290 | 19550 | 19520 | 19590 | 19510 | 3507 |
| 491 | 20250407 | 110900 | 97181256660 | 19510 | 19630 | 19630 | 19510 | 5623 |
| 492 | 20250407 | 110800 | 97071270210 | 19630 | 19550 | 19650 | 19550 | 6677 |
| 493 | 20250407 | 110700 | 96940313220 | 19550 | 19520 | 19640 | 19510 | 9311 |
| 494 | 20250407 | 110600 | 96757944780 | 19515 | 19490 | 19550 | 19480 | 5380 |
| 495 | 20250407 | 110500 | 96652957430 | 19490 | 19530 | 19550 | 19470 | 5858 |
| 496 | 20250407 | 110400 | 96538718180 | 19530 | 19560 | 19640 | 19530 | 12605 |
| 497 | 20250407 | 110300 | 96291779760 | 19550 | 19270 | 19560 | 19260 | 10091 |
| 498 | 20250407 | 110200 | 96096413120 | 19300 | 19250 | 19300 | 19240 | 8888 |
| 499 | 20250407 | 110100 | 95925290905 | 19250 | 19320 | 19360 | 19250 | 11565 |
| 500 | 20250407 | 110000 | 95702056005 | 19330 | 19380 | 19390 | 19310 | 10269 |
| 501 | 20250407 | 105900 | 95503447150 | 19380 | 19500 | 19510 | 19380 | 18790 |
| 502 | 20250407 | 105800 | 95137876060 | 19510 | 19540 | 19570 | 19500 | 9638 |
| 503 | 20250407 | 105700 | 94949830960 | 19540 | 19590 | 19590 | 19530 | 4433 |
| 504 | 20250407 | 105600 | 94863173960 | 19590 | 19550 | 19590 | 19540 | 4898 |
| 505 | 20250407 | 105500 | 94767411800 | 19560 | 19650 | 19650 | 19550 | 4631 |
| 506 | 20250407 | 105400 | 94676670740 | 19630 | 19590 | 19670 | 19580 | 6870 |
| 507 | 20250407 | 105300 | 94541932320 | 19600 | 19610 | 19610 | 19550 | 4055 |
| 508 | 20250407 | 105200 | 94462550300 | 19550 | 19580 | 19610 | 19520 | 8104 |
| 509 | 20250407 | 105100 | 94304105750 | 19580 | 19660 | 19720 | 19570 | 14743 |
| 510 | 20250407 | 105000 | 94014821570 | 19660 | 19640 | 19690 | 19630 | 5674 |
| 511 | 20250407 | 104900 | 93903348550 | 19640 | 19660 | 19670 | 19620 | 12604 |
| 512 | 20250407 | 104800 | 93655808720 | 19660 | 19710 | 19740 | 19660 | 11683 |
| 513 | 20250407 | 104700 | 93425541110 | 19710 | 19780 | 19810 | 19670 | 11565 |
| 514 | 20250407 | 104600 | 93197198390 | 19770 | 20000 | 20150 | 19500 | 51678 |
| 515 | 20250407 | 104500 | 92172289675 | 20000 | 19890 | 20100 | 19880 | 18635 |
| 516 | 20250407 | 104400 | 91799278895 | 19890 | 20000 | 20050 | 19850 | 27857 |
| 517 | 20250407 | 104300 | 91243532395 | 20000 | 20200 | 20250 | 19990 | 40640 |
| 518 | 20250407 | 104200 | 90425781730 | 20200 | 19980 | 20450 | 19820 | 79262 |
| 519 | 20250407 | 104100 | 88830230110 | 19970 | 19680 | 20000 | 19680 | 63324 |
| 520 | 20250407 | 104000 | 87567301525 | 19670 | 19630 | 19670 | 19580 | 5953 |
| 521 | 20250407 | 103900 | 87450605210 | 19620 | 19680 | 19680 | 19620 | 3819 |
| 522 | 20250407 | 103800 | 87375601930 | 19680 | 19680 | 19690 | 19670 | 4148 |
| 523 | 20250407 | 103700 | 87293983780 | 19670 | 19680 | 19700 | 19670 | 4247 |
| 524 | 20250407 | 103600 | 87210428380 | 19680 | 19700 | 19740 | 19670 | 7254 |
| 525 | 20250407 | 103500 | 87067378390 | 19700 | 19600 | 19700 | 19580 | 6912 |
| 526 | 20250407 | 103400 | 86931498910 | 19570 | 19740 | 19740 | 19570 | 5520 |
| 527 | 20250407 | 103300 | 86823084740 | 19740 | 19640 | 19750 | 19540 | 10105 |
| 528 | 20250407 | 103200 | 86624532295 | 19660 | 19610 | 19680 | 19570 | 10809 |
| 529 | 20250407 | 103100 | 86412521835 | 19640 | 19640 | 19670 | 19610 | 5693 |
| 530 | 20250407 | 103000 | 86300718485 | 19640 | 19570 | 19650 | 19570 | 4422 |
| 531 | 20250407 | 102900 | 86214040855 | 19570 | 19480 | 19580 | 19470 | 4297 |
| 532 | 20250407 | 102800 | 86130123925 | 19470 | 19480 | 19490 | 19470 | 3022 |
| 533 | 20250407 | 102700 | 86071267075 | 19470 | 19510 | 19520 | 19470 | 6654 |
| 534 | 20250407 | 102600 | 85941596770 | 19510 | 19580 | 19600 | 19440 | 12040 |
| 535 | 20250407 | 102500 | 85706761325 | 19560 | 19630 | 19630 | 19540 | 8960 |
| 536 | 20250407 | 102400 | 85531361425 | 19640 | 19620 | 19840 | 19550 | 9232 |
| 537 | 20250407 | 102300 | 85350303615 | 19630 | 19760 | 19790 | 19630 | 15781 |
| 538 | 20250407 | 102200 | 85039275930 | 19760 | 19790 | 19920 | 19760 | 17549 |
| 539 | 20250407 | 102100 | 84691202705 | 19790 | 19780 | 19900 | 19780 | 17796 |
| 540 | 20250407 | 102000 | 84338235665 | 19790 | 20000 | 20000 | 19780 | 34492 |
| 541 | 20250407 | 101900 | 83651314305 | 20000 | 19680 | 20000 | 19670 | 35863 |
| 542 | 20250407 | 101800 | 82940262895 | 19680 | 19700 | 19740 | 19670 | 15193 |
| 543 | 20250407 | 101700 | 82640860405 | 19700 | 19620 | 19710 | 19590 | 12794 |
| 544 | 20250407 | 101600 | 82389500375 | 19620 | 19570 | 19640 | 19570 | 5304 |
| 545 | 20250407 | 101500 | 82285493795 | 19570 | 19430 | 19580 | 19410 | 7751 |
| 546 | 20250407 | 101400 | 82134490295 | 19430 | 19500 | 19500 | 19430 | 6663 |
| 547 | 20250407 | 101300 | 82004777805 | 19500 | 19490 | 19510 | 19480 | 1508 |
| 548 | 20250407 | 101200 | 81975374205 | 19490 | 19530 | 19540 | 19470 | 5997 |
| 549 | 20250407 | 101100 | 81858455155 | 19540 | 19570 | 19580 | 19500 | 8423 |
| 550 | 20250407 | 101000 | 81693963415 | 19570 | 19670 | 19710 | 19550 | 13324 |
| 551 | 20250407 | 100900 | 81432191845 | 19670 | 19570 | 19690 | 19540 | 25135 |
| 552 | 20250407 | 100800 | 80940042875 | 19570 | 19600 | 19600 | 19560 | 3989 |
| 553 | 20250407 | 100700 | 80861920715 | 19600 | 19600 | 19610 | 19540 | 9143 |
| 554 | 20250407 | 100600 | 80682886895 | 19610 | 19690 | 19690 | 19600 | 20306 |
| 555 | 20250407 | 100500 | 80283852885 | 19690 | 19540 | 19800 | 19520 | 37287 |
| 556 | 20250407 | 100400 | 79549515995 | 19540 | 19390 | 19580 | 19370 | 16555 |
| 557 | 20250407 | 100300 | 79226490795 | 19390 | 19340 | 19390 | 19320 | 8919 |
| 558 | 20250407 | 100200 | 79053971700 | 19340 | 19500 | 19500 | 19330 | 13490 |
| 559 | 20250407 | 100100 | 78791953405 | 19500 | 19440 | 19550 | 19440 | 13865 |
| 560 | 20250407 | 100000 | 78521668960 | 19440 | 19570 | 19580 | 19420 | 19735 |
| 561 | 20250407 | 095900 | 78136792345 | 19580 | 19290 | 19620 | 19250 | 39823 |
| 562 | 20250407 | 095800 | 77364319145 | 19300 | 19230 | 19300 | 19100 | 26078 |
| 563 | 20250407 | 095700 | 76864648225 | 19230 | 19220 | 19270 | 19180 | 17854 |
| 564 | 20250407 | 095600 | 76521351835 | 19220 | 19250 | 19260 | 19210 | 9974 |
| 565 | 20250407 | 095500 | 76329465625 | 19250 | 19170 | 19340 | 19100 | 24947 |
| 566 | 20250407 | 095400 | 75850141485 | 19170 | 19330 | 19350 | 19170 | 16997 |
| 567 | 20250407 | 095300 | 75522998590 | 19340 | 19400 | 19410 | 19200 | 26552 |
| 568 | 20250407 | 095200 | 75010589765 | 19400 | 19470 | 19470 | 19360 | 8292 |
| 569 | 20250407 | 095100 | 74849723925 | 19460 | 19530 | 19540 | 19450 | 16677 |
| 570 | 20250407 | 095000 | 74524311185 | 19530 | 19560 | 19590 | 19510 | 7457 |
| 571 | 20250407 | 094900 | 74378659550 | 19560 | 19530 | 19650 | 19430 | 11517 |
| 572 | 20250407 | 094800 | 74153607190 | 19540 | 19520 | 19540 | 19380 | 13602 |
| 573 | 20250407 | 094700 | 73888940630 | 19500 | 19360 | 19550 | 19360 | 20949 |
| 574 | 20250407 | 094600 | 73481208720 | 19390 | 19340 | 19400 | 19210 | 25712 |
| 575 | 20250407 | 094500 | 72984898810 | 19340 | 19410 | 19510 | 19340 | 20793 |
| 576 | 20250407 | 094400 | 72580882630 | 19390 | 19530 | 19540 | 19210 | 45584 |
| 577 | 20250407 | 094300 | 71697423390 | 19530 | 19610 | 19610 | 19510 | 23562 |
| 578 | 20250407 | 094200 | 71236678035 | 19610 | 19740 | 19770 | 19600 | 10932 |
| 579 | 20250407 | 094100 | 71021713765 | 19740 | 19640 | 19790 | 19580 | 17483 |
| 580 | 20250407 | 094000 | 70677621235 | 19640 | 19650 | 19680 | 19570 | 34174 |
| 581 | 20250407 | 093900 | 70007647870 | 19650 | 19860 | 19870 | 19600 | 28575 |
| 582 | 20250407 | 093800 | 69444980930 | 19870 | 19950 | 19960 | 19860 | 14718 |
| 583 | 20250407 | 093700 | 69151700160 | 19950 | 19860 | 20050 | 19860 | 15009 |
| 584 | 20250407 | 093600 | 68851891650 | 19870 | 19890 | 20250 | 19810 | 32100 |
| 585 | 20250407 | 093500 | 68211498865 | 19890 | 19610 | 19940 | 19600 | 34734 |
| 586 | 20250407 | 093400 | 67524878550 | 19610 | 19770 | 19780 | 19530 | 33896 |
| 587 | 20250407 | 093300 | 66858023370 | 19770 | 19960 | 19960 | 19550 | 66458 |
| 588 | 20250407 | 093200 | 65543879840 | 19950 | 19960 | 20050 | 19910 | 27066 |
| 589 | 20250407 | 093100 | 65003356285 | 19950 | 19900 | 20450 | 19900 | 49121 |
| 590 | 20250407 | 093000 | 64019479885 | 19900 | 20350 | 20350 | 19870 | 70784 |
| 591 | 20250407 | 092900 | 62602441365 | 20300 | 20600 | 20750 | 20150 | 74206 |
| 592 | 20250407 | 092800 | 61080544840 | 20575 | 20075 | 20600 | 20000 | 62785 |
| 593 | 20250407 | 092700 | 59809001840 | 20100 | 20200 | 20200 | 20050 | 23767 |
| 594 | 20250407 | 092600 | 59331489915 | 20200 | 20000 | 20200 | 19940 | 26811 |
| 595 | 20250407 | 092500 | 58794056605 | 19990 | 19980 | 20300 | 19950 | 64856 |
| 596 | 20250407 | 092400 | 57488710495 | 19980 | 20000 | 20100 | 19960 | 27310 |
| 597 | 20250407 | 092300 | 56942113870 | 20000 | 19850 | 20100 | 19800 | 66091 |
| 598 | 20250407 | 092200 | 55622364725 | 19850 | 20250 | 20300 | 19830 | 53567 |
| 599 | 20250407 | 092100 | 54548859035 | 20150 | 20500 | 20550 | 20100 | 56422 |
| 600 | 20250407 | 092000 | 53402531560 | 20500 | 20100 | 20700 | 19990 | 112530 |
| 601 | 20250407 | 091900 | 51110034205 | 20100 | 19900 | 20150 | 19900 | 39902 |
| 602 | 20250407 | 091800 | 50312142095 | 19930 | 19960 | 19960 | 19685 | 51369 |
| 603 | 20250407 | 091700 | 49292557190 | 19960 | 20100 | 20150 | 19960 | 43082 |
| 604 | 20250407 | 091600 | 48430724860 | 20150 | 19970 | 20350 | 19940 | 128710 |
| 605 | 20250407 | 091500 | 45837810115 | 19980 | 19760 | 19990 | 19400 | 95240 |
| 606 | 20250407 | 091400 | 43958777420 | 19760 | 19810 | 19930 | 19710 | 74905 |
| 607 | 20250407 | 091300 | 42473617595 | 19820 | 19990 | 20200 | 19330 | 242775 |
| 608 | 20250407 | 091200 | 37664094300 | 19980 | 19840 | 20000 | 19760 | 246559 |
| 609 | 20250407 | 091100 | 32755874520 | 19560 | 19560 | 19560 | 19560 | 0 |
| 610 | 20250407 | 091000 | 32755874520 | 19560 | 19450 | 19560 | 19410 | 91426 |
| 611 | 20250407 | 090900 | 30972777815 | 19410 | 18720 | 19480 | 18640 | 182525 |
| 612 | 20250407 | 090800 | 27483042890 | 18660 | 18400 | 18960 | 18350 | 187375 |
| 613 | 20250407 | 090700 | 23983780175 | 18400 | 18360 | 18520 | 18340 | 112376 |
| 614 | 20250407 | 090600 | 21912754170 | 18400 | 18320 | 18790 | 18150 | 188581 |
| 615 | 20250407 | 090500 | 18429409765 | 18270 | 18190 | 18680 | 17920 | 282587 |
| 616 | 20250407 | 090400 | 13238629830 | 18180 | 17350 | 18230 | 17270 | 128418 |
| 617 | 20250407 | 090300 | 10951414205 | 17350 | 17920 | 17960 | 17300 | 108421 |
| 618 | 20250407 | 090200 | 9028943350 | 17900 | 17150 | 17990 | 17120 | 172244 |
| 619 | 20250407 | 090100 | 5977924665 | 17130 | 17200 | 17230 | 16050 | 105937 |
| 620 | 20250407 | 090000 | 4196353550 | 17180 | 17790 | 17790 | 17180 | 226949 |