KissMeData/053610/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	220000	11849755900	40800	40800	40800	40800	18178
3	20230614	215900	11849755900	40800	40800	40800	40800	0
4	20230614	215800	11849755900	40800	40800	40800	40800	0
5	20230614	215700	11849755900	40800	40800	40800	40800	0
6	20230614	215600	11849755900	40800	40800	40800	40800	0
7	20230614	215500	11849755900	40800	40800	40800	40800	0
8	20230614	215400	11849755900	40800	40800	40800	40800	0
9	20230614	215300	11849755900	40800	40800	40800	40800	0
10	20230614	215200	11849755900	40800	40800	40800	40800	0
11	20230614	215100	11849755900	40800	40800	40800	40800	0
12	20230614	215000	11849755900	40800	40800	40800	40800	0
13	20230614	214900	11849755900	40800	40800	40800	40800	0
14	20230614	214800	11849755900	40800	40800	40800	40800	0
15	20230614	214700	11849755900	40800	40800	40800	40800	0
16	20230614	214600	11849755900	40800	40800	40800	40800	0
17	20230614	214500	11849755900	40800	40800	40800	40800	0
18	20230614	214400	11849755900	40800	40800	40800	40800	0
19	20230614	214300	11849755900	40800	40800	40800	40800	0
20	20230614	214200	11849755900	40800	40800	40800	40800	0
21	20230614	214100	11849755900	40800	40800	40800	40800	0
22	20230614	214000	11849755900	40800	40800	40800	40800	0
23	20230614	213900	11849755900	40800	40800	40800	40800	0
24	20230614	213800	11849755900	40800	40800	40800	40800	0
25	20230614	213700	11849755900	40800	40800	40800	40800	0
26	20230614	213600	11849755900	40800	40800	40800	40800	0
27	20230614	213500	11849755900	40800	40800	40800	40800	0
28	20230614	213400	11849755900	40800	40800	40800	40800	0
29	20230614	213300	11849755900	40800	40800	40800	40800	0
30	20230614	213200	11849755900	40800	40800	40800	40800	0
31	20230614	213100	11849755900	40800	40800	40800	40800	0
32	20230614	213000	11849755900	40800	40800	40800	40800	18178
33	20230614	212900	11849755900	40800	40800	40800	40800	0
34	20230614	212800	11849755900	40800	40800	40800	40800	0
35	20230614	212700	11849755900	40800	40800	40800	40800	0
36	20230614	212600	11849755900	40800	40800	40800	40800	0
37	20230614	212500	11849755900	40800	40800	40800	40800	0
38	20230614	212400	11849755900	40800	40800	40800	40800	0
39	20230614	212300	11849755900	40800	40800	40800	40800	0
40	20230614	212200	11849755900	40800	40800	40800	40800	0
41	20230614	212100	11849755900	40800	40800	40800	40800	0
42	20230614	212000	11849755900	40800	40800	40800	40800	0
43	20230614	211900	11849755900	40800	40800	40800	40800	0
44	20230614	211800	11849755900	40800	40800	40800	40800	0
45	20230614	211700	11849755900	40800	40800	40800	40800	0
46	20230614	211600	11849755900	40800	40800	40800	40800	0
47	20230614	211500	11849755900	40800	40800	40800	40800	0
48	20230614	211400	11849755900	40800	40800	40800	40800	0
49	20230614	211300	11849755900	40800	40800	40800	40800	0
50	20230614	211200	11849755900	40800	40800	40800	40800	0
51	20230614	211100	11849755900	40800	40800	40800	40800	0
52	20230614	211000	11849755900	40800	40800	40800	40800	0
53	20230614	210900	11849755900	40800	40800	40800	40800	0
54	20230614	210800	11849755900	40800	40800	40800	40800	0
55	20230614	210700	11849755900	40800	40800	40800	40800	0
56	20230614	210600	11849755900	40800	40800	40800	40800	0
57	20230614	210500	11849755900	40800	40800	40800	40800	0
58	20230614	210400	11849755900	40800	40800	40800	40800	0
59	20230614	210300	11849755900	40800	40800	40800	40800	0
60	20230614	210200	11849755900	40800	40800	40800	40800	0
61	20230614	210100	11849755900	40800	40800	40800	40800	0
62	20230614	210000	11849755900	40800	40800	40800	40800	18178
63	20230614	205900	11849755900	40800	40800	40800	40800	0
64	20230614	205800	11849755900	40800	40800	40800	40800	0
65	20230614	205700	11849755900	40800	40800	40800	40800	0
66	20230614	205600	11849755900	40800	40800	40800	40800	0
67	20230614	205500	11849755900	40800	40800	40800	40800	0
68	20230614	205400	11849755900	40800	40800	40800	40800	0
69	20230614	205300	11849755900	40800	40800	40800	40800	0
70	20230614	205200	11849755900	40800	40800	40800	40800	0
71	20230614	205100	11849755900	40800	40800	40800	40800	0
72	20230614	205000	11849755900	40800	40800	40800	40800	0
73	20230614	204900	11849755900	40800	40800	40800	40800	0
74	20230614	204800	11849755900	40800	40800	40800	40800	0
75	20230614	204700	11849755900	40800	40800	40800	40800	0
76	20230614	204600	11849755900	40800	40800	40800	40800	0
77	20230614	204500	11849755900	40800	40800	40800	40800	0
78	20230614	204400	11849755900	40800	40800	40800	40800	0
79	20230614	204300	11849755900	40800	40800	40800	40800	0
80	20230614	204200	11849755900	40800	40800	40800	40800	0
81	20230614	204100	11849755900	40800	40800	40800	40800	0
82	20230614	204000	11849755900	40800	40800	40800	40800	0
83	20230614	203900	11849755900	40800	40800	40800	40800	0
84	20230614	203800	11849755900	40800	40800	40800	40800	0
85	20230614	203700	11849755900	40800	40800	40800	40800	0
86	20230614	203600	11849755900	40800	40800	40800	40800	0
87	20230614	203500	11849755900	40800	40800	40800	40800	0
88	20230614	203400	11849755900	40800	40800	40800	40800	0
89	20230614	203300	11849755900	40800	40800	40800	40800	0
90	20230614	203200	11849755900	40800	40800	40800	40800	0
91	20230614	203100	11849755900	40800	40800	40800	40800	0
92	20230614	203000	11849755900	40800	40800	40800	40800	18178
93	20230614	202900	11849755900	40800	40800	40800	40800	0
94	20230614	202800	11849755900	40800	40800	40800	40800	0
95	20230614	202700	11849755900	40800	40800	40800	40800	0
96	20230614	202600	11849755900	40800	40800	40800	40800	0
97	20230614	202500	11849755900	40800	40800	40800	40800	0
98	20230614	202400	11849755900	40800	40800	40800	40800	0
99	20230614	202300	11849755900	40800	40800	40800	40800	0
100	20230614	202200	11849755900	40800	40800	40800	40800	0
101	20230614	202100	11849755900	40800	40800	40800	40800	0
102	20230614	202000	11849755900	40800	40800	40800	40800	0
103	20230614	201900	11849755900	40800	40800	40800	40800	0
104	20230614	201800	11849755900	40800	40800	40800	40800	0
105	20230614	201700	11849755900	40800	40800	40800	40800	0
106	20230614	201600	11849755900	40800	40800	40800	40800	0
107	20230614	201500	11849755900	40800	40800	40800	40800	0
108	20230614	201400	11849755900	40800	40800	40800	40800	0
109	20230614	201300	11849755900	40800	40800	40800	40800	0
110	20230614	201200	11849755900	40800	40800	40800	40800	0
111	20230614	201100	11849755900	40800	40800	40800	40800	0
112	20230614	201000	11849755900	40800	40800	40800	40800	0
113	20230614	200900	11849755900	40800	40800	40800	40800	0
114	20230614	200800	11849755900	40800	40800	40800	40800	0
115	20230614	200700	11849755900	40800	40800	40800	40800	0
116	20230614	200600	11849755900	40800	40800	40800	40800	0
117	20230614	200500	11849755900	40800	40800	40800	40800	0
118	20230614	200400	11849755900	40800	40800	40800	40800	0
119	20230614	200300	11849755900	40800	40800	40800	40800	0
120	20230614	200200	11849755900	40800	40800	40800	40800	0
121	20230614	200100	11849755900	40800	40800	40800	40800	0
122	20230614	200000	11849755900	40800	40800	40800	40800	18178
123	20230614	195900	11849755900	40800	40800	40800	40800	0
124	20230614	195800	11849755900	40800	40800	40800	40800	0
125	20230614	195700	11849755900	40800	40800	40800	40800	0
126	20230614	195600	11849755900	40800	40800	40800	40800	0
127	20230614	195500	11849755900	40800	40800	40800	40800	0
128	20230614	195400	11849755900	40800	40800	40800	40800	0
129	20230614	195300	11849755900	40800	40800	40800	40800	0
130	20230614	195200	11849755900	40800	40800	40800	40800	0
131	20230614	195100	11849755900	40800	40800	40800	40800	0
132	20230614	195000	11849755900	40800	40800	40800	40800	0
133	20230614	194900	11849755900	40800	40800	40800	40800	0
134	20230614	194800	11849755900	40800	40800	40800	40800	0
135	20230614	194700	11849755900	40800	40800	40800	40800	0
136	20230614	194600	11849755900	40800	40800	40800	40800	0
137	20230614	194500	11849755900	40800	40800	40800	40800	0
138	20230614	194400	11849755900	40800	40800	40800	40800	0
139	20230614	194300	11849755900	40800	40800	40800	40800	0
140	20230614	194200	11849755900	40800	40800	40800	40800	0
141	20230614	194100	11849755900	40800	40800	40800	40800	0
142	20230614	194000	11849755900	40800	40800	40800	40800	0
143	20230614	193900	11849755900	40800	40800	40800	40800	0
144	20230614	193800	11849755900	40800	40800	40800	40800	0
145	20230614	193700	11849755900	40800	40800	40800	40800	0
146	20230614	193600	11849755900	40800	40800	40800	40800	0
147	20230614	193500	11849755900	40800	40800	40800	40800	0
148	20230614	193400	11849755900	40800	40800	40800	40800	0
149	20230614	193300	11849755900	40800	40800	40800	40800	0
150	20230614	193200	11849755900	40800	40800	40800	40800	0
151	20230614	193100	11849755900	40800	40800	40800	40800	0
152	20230614	193000	11849755900	40800	40800	40800	40800	18178
153	20230614	192900	11849755900	40800	40800	40800	40800	0
154	20230614	192800	11849755900	40800	40800	40800	40800	0
155	20230614	192700	11849755900	40800	40800	40800	40800	0
156	20230614	192600	11849755900	40800	40800	40800	40800	0
157	20230614	192500	11849755900	40800	40800	40800	40800	0
158	20230614	192400	11849755900	40800	40800	40800	40800	0
159	20230614	192300	11849755900	40800	40800	40800	40800	0
160	20230614	192200	11849755900	40800	40800	40800	40800	0
161	20230614	192100	11849755900	40800	40800	40800	40800	0
162	20230614	192000	11849755900	40800	40800	40800	40800	0
163	20230614	191900	11849755900	40800	40800	40800	40800	0
164	20230614	191800	11849755900	40800	40800	40800	40800	0
165	20230614	191700	11849755900	40800	40800	40800	40800	0
166	20230614	191600	11849755900	40800	40800	40800	40800	0
167	20230614	191500	11849755900	40800	40800	40800	40800	0
168	20230614	191400	11849755900	40800	40800	40800	40800	0
169	20230614	191300	11849755900	40800	40800	40800	40800	0
170	20230614	191200	11849755900	40800	40800	40800	40800	0
171	20230614	191100	11849755900	40800	40800	40800	40800	0
172	20230614	191000	11849755900	40800	40800	40800	40800	0
173	20230614	190900	11849755900	40800	40800	40800	40800	0
174	20230614	190800	11849755900	40800	40800	40800	40800	0
175	20230614	190700	11849755900	40800	40800	40800	40800	0
176	20230614	190600	11849755900	40800	40800	40800	40800	0
177	20230614	190500	11849755900	40800	40800	40800	40800	0
178	20230614	190400	11849755900	40800	40800	40800	40800	0
179	20230614	190300	11849755900	40800	40800	40800	40800	0
180	20230614	190200	11849755900	40800	40800	40800	40800	0
181	20230614	190100	11849755900	40800	40800	40800	40800	0
182	20230614	190000	11849755900	40800	40800	40800	40800	18178
183	20230614	185900	11849755900	40800	40800	40800	40800	0
184	20230614	185800	11849755900	40800	40800	40800	40800	0
185	20230614	185700	11849755900	40800	40800	40800	40800	0
186	20230614	185600	11849755900	40800	40800	40800	40800	0
187	20230614	185500	11849755900	40800	40800	40800	40800	0
188	20230614	185400	11849755900	40800	40800	40800	40800	0
189	20230614	185300	11849755900	40800	40800	40800	40800	0
190	20230614	185200	11849755900	40800	40800	40800	40800	0
191	20230614	185100	11849755900	40800	40800	40800	40800	0
192	20230614	185000	11849755900	40800	40800	40800	40800	0
193	20230614	184900	11849755900	40800	40800	40800	40800	0
194	20230614	184800	11849755900	40800	40800	40800	40800	0
195	20230614	184700	11849755900	40800	40800	40800	40800	0
196	20230614	184600	11849755900	40800	40800	40800	40800	0
197	20230614	184500	11849755900	40800	40800	40800	40800	0
198	20230614	184400	11849755900	40800	40800	40800	40800	0
199	20230614	184300	11849755900	40800	40800	40800	40800	0
200	20230614	184200	11849755900	40800	40800	40800	40800	0
201	20230614	184100	11849755900	40800	40800	40800	40800	0
202	20230614	184000	11849755900	40800	40800	40800	40800	0
203	20230614	183900	11849755900	40800	40800	40800	40800	0
204	20230614	183800	11849755900	40800	40800	40800	40800	0
205	20230614	183700	11849755900	40800	40800	40800	40800	0
206	20230614	183600	11849755900	40800	40800	40800	40800	0
207	20230614	183500	11849755900	40800	40800	40800	40800	0
208	20230614	183400	11849755900	40800	40800	40800	40800	0
209	20230614	183300	11849755900	40800	40800	40800	40800	0
210	20230614	183200	11849755900	40800	40800	40800	40800	0
211	20230614	183100	11849755900	40800	40800	40800	40800	0
212	20230614	183000	11849755900	40800	40800	40800	40800	18178
213	20230614	182900	11849755900	40800	40800	40800	40800	0
214	20230614	182800	11849755900	40800	40800	40800	40800	0
215	20230614	182700	11849755900	40800	40800	40800	40800	0
216	20230614	182600	11849755900	40800	40800	40800	40800	0
217	20230614	182500	11849755900	40800	40800	40800	40800	0
218	20230614	182400	11849755900	40800	40800	40800	40800	0
219	20230614	182300	11849755900	40800	40800	40800	40800	0
220	20230614	182200	11849755900	40800	40800	40800	40800	0
221	20230614	182100	11849755900	40800	40800	40800	40800	0
222	20230614	182000	11849755900	40800	40800	40800	40800	0
223	20230614	181900	11849755900	40800	40800	40800	40800	0
224	20230614	181800	11849755900	40800	40800	40800	40800	0
225	20230614	181700	11849755900	40800	40800	40800	40800	0
226	20230614	181600	11849755900	40800	40800	40800	40800	0
227	20230614	181500	11849755900	40800	40800	40800	40800	0
228	20230614	181400	11849755900	40800	40800	40800	40800	0
229	20230614	181300	11849755900	40800	40800	40800	40800	0
230	20230614	181200	11849755900	40800	40800	40800	40800	0
231	20230614	181100	11849755900	40800	40800	40800	40800	0
232	20230614	181000	11849755900	40800	40800	40800	40800	0
233	20230614	180900	11849755900	40800	40800	40800	40800	0
234	20230614	180800	11849755900	40800	40800	40800	40800	0
235	20230614	180700	11849755900	40800	40800	40800	40800	0
236	20230614	180600	11849755900	40800	40800	40800	40800	0
237	20230614	180500	11849755900	40800	40800	40800	40800	0
238	20230614	180400	11849755900	40800	40800	40800	40800	0
239	20230614	180300	11849755900	40800	40800	40800	40800	0
240	20230614	180200	11849755900	40800	40800	40800	40800	0
241	20230614	180100	11849755900	40800	40800	40800	40800	0
242	20230614	180000	11849755900	40800	40800	40800	40800	18178
243	20230614	175900	11849755900	40800	40800	40800	40800	0
244	20230614	175800	11849755900	40800	40800	40800	40800	0
245	20230614	175700	11849755900	40800	40800	40800	40800	0
246	20230614	175600	11849755900	40800	40800	40800	40800	0
247	20230614	175500	11849755900	40800	40800	40800	40800	0
248	20230614	175400	11849755900	40800	40800	40800	40800	0
249	20230614	175300	11849755900	40800	40800	40800	40800	0
250	20230614	175200	11849755900	40800	40800	40800	40800	0
251	20230614	175100	11849755900	40800	40800	40800	40800	0
252	20230614	175000	11849755900	40800	40800	40800	40800	0
253	20230614	174900	11849755900	40800	40800	40800	40800	0
254	20230614	174800	11849755900	40800	40800	40800	40800	0
255	20230614	174700	11849755900	40800	40800	40800	40800	0
256	20230614	174600	11849755900	40800	40800	40800	40800	0
257	20230614	174500	11849755900	40800	40800	40800	40800	0
258	20230614	174400	11849755900	40800	40800	40800	40800	0
259	20230614	174300	11849755900	40800	40800	40800	40800	0
260	20230614	174200	11849755900	40800	40800	40800	40800	0
261	20230614	174100	11849755900	40800	40800	40800	40800	0
262	20230614	174000	11849755900	40800	40800	40800	40800	0
263	20230614	173900	11849755900	40800	40800	40800	40800	0
264	20230614	173800	11849755900	40800	40800	40800	40800	0
265	20230614	173700	11849755900	40800	40800	40800	40800	0
266	20230614	173600	11849755900	40800	40800	40800	40800	0
267	20230614	173500	11849755900	40800	40800	40800	40800	0
268	20230614	173400	11849755900	40800	40800	40800	40800	0
269	20230614	173300	11849755900	40800	40800	40800	40800	0
270	20230614	173200	11849755900	40800	40800	40800	40800	0
271	20230614	173100	11849755900	40800	40800	40800	40800	0
272	20230614	173000	11849755900	40800	40800	40800	40800	18178
273	20230614	172900	11849755900	40800	40800	40800	40800	0
274	20230614	172800	11849755900	40800	40800	40800	40800	0
275	20230614	172700	11849755900	40800	40800	40800	40800	0
276	20230614	172600	11849755900	40800	40800	40800	40800	0
277	20230614	172500	11849755900	40800	40800	40800	40800	0
278	20230614	172400	11849755900	40800	40800	40800	40800	0
279	20230614	172300	11849755900	40800	40800	40800	40800	0
280	20230614	172200	11849755900	40800	40800	40800	40800	0
281	20230614	172100	11849755900	40800	40800	40800	40800	0
282	20230614	172000	11849755900	40800	40800	40800	40800	0
283	20230614	171900	11849755900	40800	40800	40800	40800	0
284	20230614	171800	11849755900	40800	40800	40800	40800	0
285	20230614	171700	11849755900	40800	40800	40800	40800	0
286	20230614	171600	11849755900	40800	40800	40800	40800	0
287	20230614	171500	11849755900	40800	40800	40800	40800	0
288	20230614	171400	11849755900	40800	40800	40800	40800	0
289	20230614	171300	11849755900	40800	40800	40800	40800	0
290	20230614	171200	11849755900	40800	40800	40800	40800	0
291	20230614	171100	11849755900	40800	40800	40800	40800	0
292	20230614	171000	11849755900	40800	40800	40800	40800	0
293	20230614	170900	11849755900	40800	40800	40800	40800	0
294	20230614	170800	11849755900	40800	40800	40800	40800	0
295	20230614	170700	11849755900	40800	40800	40800	40800	0
296	20230614	170600	11849755900	40800	40800	40800	40800	0
297	20230614	170500	11849755900	40800	40800	40800	40800	0
298	20230614	170400	11849755900	40800	40800	40800	40800	0
299	20230614	170300	11849755900	40800	40800	40800	40800	0
300	20230614	170200	11849755900	40800	40800	40800	40800	0
301	20230614	170100	11849755900	40800	40800	40800	40800	0
302	20230614	170000	11849755900	40800	40800	40800	40800	18178
303	20230614	165900	11849755900	40800	40800	40800	40800	0
304	20230614	165800	11849755900	40800	40800	40800	40800	0
305	20230614	165700	11849755900	40800	40800	40800	40800	0
306	20230614	165600	11849755900	40800	40800	40800	40800	0
307	20230614	165500	11849755900	40800	40800	40800	40800	0
308	20230614	165400	11849755900	40800	40800	40800	40800	0
309	20230614	165300	11849755900	40800	40800	40800	40800	0
310	20230614	165200	11849755900	40800	40800	40800	40800	0
311	20230614	165100	11849755900	40800	40800	40800	40800	0
312	20230614	165000	11849755900	40800	40800	40800	40800	0
313	20230614	164900	11849755900	40800	40800	40800	40800	0
314	20230614	164800	11849755900	40800	40800	40800	40800	0
315	20230614	164700	11849755900	40800	40800	40800	40800	0
316	20230614	164600	11849755900	40800	40800	40800	40800	0
317	20230614	164500	11849755900	40800	40800	40800	40800	0
318	20230614	164400	11849755900	40800	40800	40800	40800	0
319	20230614	164300	11849755900	40800	40800	40800	40800	0
320	20230614	164200	11849755900	40800	40800	40800	40800	0
321	20230614	164100	11849755900	40800	40800	40800	40800	0
322	20230614	164000	11849755900	40800	40800	40800	40800	0
323	20230614	163900	11849755900	40800	40800	40800	40800	0
324	20230614	163800	11849755900	40800	40800	40800	40800	0
325	20230614	163700	11849755900	40800	40800	40800	40800	0
326	20230614	163600	11849755900	40800	40800	40800	40800	0
327	20230614	163500	11849755900	40800	40800	40800	40800	0
328	20230614	163400	11849755900	40800	40800	40800	40800	0
329	20230614	163300	11849755900	40800	40800	40800	40800	0
330	20230614	163200	11849755900	40800	40800	40800	40800	0
331	20230614	163100	11849755900	40800	40800	40800	40800	0
332	20230614	163000	11849755900	40800	40800	40800	40800	18178
333	20230614	162900	11849755900	40800	40800	40800	40800	0
334	20230614	162800	11849755900	40800	40800	40800	40800	0
335	20230614	162700	11849755900	40800	40800	40800	40800	0
336	20230614	162600	11849755900	40800	40800	40800	40800	0
337	20230614	162500	11849755900	40800	40800	40800	40800	0
338	20230614	162400	11849755900	40800	40800	40800	40800	0
339	20230614	162300	11849755900	40800	40800	40800	40800	0
340	20230614	162200	11849755900	40800	40800	40800	40800	0
341	20230614	162100	11849755900	40800	40800	40800	40800	0
342	20230614	162000	11849755900	40800	40800	40800	40800	0
343	20230614	161900	11849755900	40800	40800	40800	40800	0
344	20230614	161800	11849755900	40800	40800	40800	40800	0
345	20230614	161700	11849755900	40800	40800	40800	40800	0
346	20230614	161600	11849755900	40800	40800	40800	40800	0
347	20230614	161500	11849755900	40800	40800	40800	40800	0
348	20230614	161400	11849755900	40800	40800	40800	40800	0
349	20230614	161300	11849755900	40800	40800	40800	40800	0
350	20230614	161200	11849755900	40800	40800	40800	40800	0
351	20230614	161100	11849755900	40800	40800	40800	40800	0
352	20230614	161000	11849755900	40800	40800	40800	40800	0
353	20230614	160900	11849755900	40800	40800	40800	40800	0
354	20230614	160800	11849755900	40800	40800	40800	40800	0
355	20230614	160700	11849755900	40800	40800	40800	40800	0
356	20230614	160600	11849755900	40800	40800	40800	40800	0
357	20230614	160500	11849755900	40800	40800	40800	40800	0
358	20230614	160400	11849755900	40800	40800	40800	40800	0
359	20230614	160300	11849755900	40800	40800	40800	40800	0
360	20230614	160200	11849755900	40800	40800	40800	40800	0
361	20230614	160100	11849755900	40800	40800	40800	40800	0
362	20230614	160000	11849755900	40800	40800	40800	40800	18178
363	20230614	155900	11849755900	40800	40800	40800	40800	0
364	20230614	155800	11849755900	40800	40800	40800	40800	0
365	20230614	155700	11849755900	40800	40800	40800	40800	0
366	20230614	155600	11849755900	40800	40800	40800	40800	0
367	20230614	155500	11849755900	40800	40800	40800	40800	0
368	20230614	155400	11849755900	40800	40800	40800	40800	0
369	20230614	155300	11849755900	40800	40800	40800	40800	0
370	20230614	155200	11849755900	40800	40800	40800	40800	0
371	20230614	155100	11849755900	40800	40800	40800	40800	0
372	20230614	155000	11849755900	40800	40800	40800	40800	0
373	20230614	154900	11849755900	40800	40800	40800	40800	0
374	20230614	154800	11849755900	40800	40800	40800	40800	0
375	20230614	154700	11849755900	40800	40800	40800	40800	0
376	20230614	154600	11849755900	40800	40800	40800	40800	0
377	20230614	154500	11849755900	40800	40800	40800	40800	0
378	20230614	154400	11849755900	40800	40800	40800	40800	0
379	20230614	154300	11849755900	40800	40800	40800	40800	0
380	20230614	154200	11849755900	40800	40800	40800	40800	0
381	20230614	154100	11849755900	40800	40800	40800	40800	0
382	20230614	154000	11849755900	40800	40800	40800	40800	0
383	20230614	153900	11849755900	40800	40800	40800	40800	0
384	20230614	153800	11849755900	40800	40800	40800	40800	0
385	20230614	153700	11849755900	40800	40800	40800	40800	0
386	20230614	153600	11849755900	40800	40800	40800	40800	0
387	20230614	153500	11849755900	40800	40800	40800	40800	0
388	20230614	153400	11849755900	40800	40800	40800	40800	0
389	20230614	153300	11849755900	40800	40800	40800	40800	0
390	20230614	153200	11849755900	40800	40800	40800	40800	0
391	20230614	153100	11849755900	40800	40800	40800	40800	0
392	20230614	153000	11849755900	40800	40800	40800	40800	36356
393	20230614	152900	11108093500	40800	40800	40800	40800	0
394	20230614	152800	11108093500	40800	40800	40800	40800	0
395	20230614	152700	11108093500	40800	40800	40800	40800	0
396	20230614	152600	11108093500	40800	40800	40800	40800	0
397	20230614	152500	11108093500	40800	40800	40800	40800	0
398	20230614	152400	11108093500	40800	40800	40800	40800	0
399	20230614	152300	11108093500	40800	40800	40800	40800	0
400	20230614	152200	11108093500	40800	40800	40800	40800	0
401	20230614	152100	11108093500	40800	40800	40800	40800	0
402	20230614	152000	11108093500	40800	40800	40800	40800	0
403	20230614	151900	11108093500	40800	40800	40800	40800	0
404	20230614	151800	11108093500	40800	40800	40800	40800	0
405	20230614	151700	11108093500	40800	40800	40800	40800	0
406	20230614	151600	11108093500	40800	40800	40800	40800	0
407	20230614	151500	11108093500	40800	40800	40800	40800	0
408	20230614	151400	11108093500	40800	40800	40800	40800	0
409	20230614	151300	11108093500	40800	40800	40800	40800	0
410	20230614	151200	11108093500	40800	40800	40800	40800	0
411	20230614	151100	11108093500	40800	40800	40800	40800	0
412	20230614	151000	11108093500	40800	40800	40800	40800	0
413	20230614	150900	11108093500	40800	40800	40800	40800	0
414	20230614	150800	11108093500	40800	40800	40800	40800	0
415	20230614	150700	11108093500	40800	40800	40800	40800	0
416	20230614	150600	11108093500	40800	40800	40800	40800	0
417	20230614	150500	11108093500	40800	40800	40800	40800	0
418	20230614	150400	11108093500	40800	40800	40800	40800	0
419	20230614	150300	11108093500	40800	40800	40800	40800	0
420	20230614	150200	11108093500	40800	40800	40800	40800	0
421	20230614	150100	11108093500	40800	40800	40800	40800	0
422	20230614	150000	11108093500	40800	40800	40800	40800	25261
423	20230614	145900	10077444700	40450	40450	40450	40450	0
424	20230614	145800	10077444700	40450	40450	40450	40450	0
425	20230614	145700	10077444700	40450	40450	40450	40450	0
426	20230614	145600	10077444700	40450	40450	40450	40450	0
427	20230614	145500	10077444700	40450	40450	40450	40450	0
428	20230614	145400	10077444700	40450	40450	40450	40450	0
429	20230614	145300	10077444700	40450	40450	40450	40450	0
430	20230614	145200	10077444700	40450	40450	40450	40450	0
431	20230614	145100	10077444700	40450	40450	40450	40450	0
432	20230614	145000	10077444700	40450	40450	40450	40450	0
433	20230614	144900	10077444700	40450	40450	40450	40450	0
434	20230614	144800	10077444700	40450	40450	40450	40450	0
435	20230614	144700	10077444700	40450	40450	40450	40450	0
436	20230614	144600	10077444700	40450	40450	40450	40450	0
437	20230614	144500	10077444700	40450	40450	40450	40450	0
438	20230614	144400	10077444700	40450	40450	40450	40450	0
439	20230614	144300	10077444700	40450	40450	40450	40450	0
440	20230614	144200	10077444700	40450	40450	40450	40450	0
441	20230614	144100	10077444700	40450	40450	40450	40450	0
442	20230614	144000	10077444700	40450	40450	40450	40450	0
443	20230614	143900	10077444700	40450	40450	40450	40450	0
444	20230614	143800	10077444700	40450	40450	40450	40450	0
445	20230614	143700	10077444700	40450	40450	40450	40450	0
446	20230614	143600	10077444700	40450	40450	40450	40450	0
447	20230614	143500	10077444700	40450	40450	40450	40450	0
448	20230614	143400	10077444700	40450	40450	40450	40450	0
449	20230614	143300	10077444700	40450	40450	40450	40450	0
450	20230614	143200	10077444700	40450	40450	40450	40450	0
451	20230614	143100	10077444700	40450	40450	40450	40450	0
452	20230614	143000	10077444700	40450	40450	40450	40450	20274
453	20230614	142900	9257361400	40900	40900	40900	40900	0
454	20230614	142800	9257361400	40900	40900	40900	40900	0
455	20230614	142700	9257361400	40900	40900	40900	40900	0
456	20230614	142600	9257361400	40900	40900	40900	40900	0
457	20230614	142500	9257361400	40900	40900	40900	40900	0
458	20230614	142400	9257361400	40900	40900	40900	40900	0
459	20230614	142300	9257361400	40900	40900	40900	40900	0
460	20230614	142200	9257361400	40900	40900	40900	40900	0
461	20230614	142100	9257361400	40900	40900	40900	40900	0
462	20230614	142000	9257361400	40900	40900	40900	40900	0
463	20230614	141900	9257361400	40900	40900	40900	40900	0
464	20230614	141800	9257361400	40900	40900	40900	40900	0
465	20230614	141700	9257361400	40900	40900	40900	40900	0
466	20230614	141600	9257361400	40900	40900	40900	40900	0
467	20230614	141500	9257361400	40900	40900	40900	40900	0
468	20230614	141400	9257361400	40900	40900	40900	40900	0
469	20230614	141300	9257361400	40900	40900	40900	40900	0
470	20230614	141200	9257361400	40900	40900	40900	40900	0
471	20230614	141100	9257361400	40900	40900	40900	40900	0
472	20230614	141000	9257361400	40900	40900	40900	40900	0
473	20230614	140900	9257361400	40900	40900	40900	40900	0
474	20230614	140800	9257361400	40900	40900	40900	40900	0
475	20230614	140700	9257361400	40900	40900	40900	40900	0
476	20230614	140600	9257361400	40900	40900	40900	40900	0
477	20230614	140500	9257361400	40900	40900	40900	40900	0
478	20230614	140400	9257361400	40900	40900	40900	40900	0
479	20230614	140300	9257361400	40900	40900	40900	40900	0
480	20230614	140200	9257361400	40900	40900	40900	40900	0
481	20230614	140100	9257361400	40900	40900	40900	40900	0
482	20230614	140000	9257361400	40900	40900	40900	40900	15731
483	20230614	135900	8613963500	41000	41000	41000	41000	0
484	20230614	135800	8613963500	41000	41000	41000	41000	0
485	20230614	135700	8613963500	41000	41000	41000	41000	0
486	20230614	135600	8613963500	41000	41000	41000	41000	0
487	20230614	135500	8613963500	41000	41000	41000	41000	0
488	20230614	135400	8613963500	41000	41000	41000	41000	0
489	20230614	135300	8613963500	41000	41000	41000	41000	0
490	20230614	135200	8613963500	41000	41000	41000	41000	0
491	20230614	135100	8613963500	41000	41000	41000	41000	0
492	20230614	135000	8613963500	41000	41000	41000	41000	0
493	20230614	134900	8613963500	41000	41000	41000	41000	0
494	20230614	134800	8613963500	41000	41000	41000	41000	0
495	20230614	134700	8613963500	41000	41000	41000	41000	0
496	20230614	134600	8613963500	41000	41000	41000	41000	0
497	20230614	134500	8613963500	41000	41000	41000	41000	0
498	20230614	134400	8613963500	41000	41000	41000	41000	0
499	20230614	134300	8613963500	41000	41000	41000	41000	0
500	20230614	134200	8613963500	41000	41000	41000	41000	0
501	20230614	134100	8613963500	41000	41000	41000	41000	0
502	20230614	134000	8613963500	41000	41000	41000	41000	0
503	20230614	133900	8613963500	41000	41000	41000	41000	0
504	20230614	133800	8613963500	41000	41000	41000	41000	0
505	20230614	133700	8613963500	41000	41000	41000	41000	0
506	20230614	133600	8613963500	41000	41000	41000	41000	0
507	20230614	133500	8613963500	41000	41000	41000	41000	0
508	20230614	133400	8613963500	41000	41000	41000	41000	0
509	20230614	133300	8613963500	41000	41000	41000	41000	0
510	20230614	133200	8613963500	41000	41000	41000	41000	0
511	20230614	133100	8613963500	41000	41000	41000	41000	0
512	20230614	133000	8613963500	41000	41000	41000	41000	16909
513	20230614	132900	7920694500	40900	40900	40900	40900	0
514	20230614	132800	7920694500	40900	40900	40900	40900	0
515	20230614	132700	7920694500	40900	40900	40900	40900	0
516	20230614	132600	7920694500	40900	40900	40900	40900	0
517	20230614	132500	7920694500	40900	40900	40900	40900	0
518	20230614	132400	7920694500	40900	40900	40900	40900	0
519	20230614	132300	7920694500	40900	40900	40900	40900	0
520	20230614	132200	7920694500	40900	40900	40900	40900	0
521	20230614	132100	7920694500	40900	40900	40900	40900	0
522	20230614	132000	7920694500	40900	40900	40900	40900	0
523	20230614	131900	7920694500	40900	40900	40900	40900	0
524	20230614	131800	7920694500	40900	40900	40900	40900	0
525	20230614	131700	7920694500	40900	40900	40900	40900	0
526	20230614	131600	7920694500	40900	40900	40900	40900	0
527	20230614	131500	7920694500	40900	40900	40900	40900	0
528	20230614	131400	7920694500	40900	40900	40900	40900	0
529	20230614	131300	7920694500	40900	40900	40900	40900	0
530	20230614	131200	7920694500	40900	40900	40900	40900	0
531	20230614	131100	7920694500	40900	40900	40900	40900	0
532	20230614	131000	7920694500	40900	40900	40900	40900	0
533	20230614	130900	7920694500	40900	40900	40900	40900	0
534	20230614	130800	7920694500	40900	40900	40900	40900	0
535	20230614	130700	7920694500	40900	40900	40900	40900	0
536	20230614	130600	7920694500	40900	40900	40900	40900	0
537	20230614	130500	7920694500	40900	40900	40900	40900	0
538	20230614	130400	7920694500	40900	40900	40900	40900	0
539	20230614	130300	7920694500	40900	40900	40900	40900	0
540	20230614	130200	7920694500	40900	40900	40900	40900	0
541	20230614	130100	7920694500	40900	40900	40900	40900	0
542	20230614	130000	7920694500	40900	40900	40900	40900	15563
543	20230614	125900	7284167800	40400	40400	40400	40400	0
544	20230614	125800	7284167800	40400	40400	40400	40400	0
545	20230614	125700	7284167800	40400	40400	40400	40400	0
546	20230614	125600	7284167800	40400	40400	40400	40400	0
547	20230614	125500	7284167800	40400	40400	40400	40400	0
548	20230614	125400	7284167800	40400	40400	40400	40400	0
549	20230614	125300	7284167800	40400	40400	40400	40400	0
550	20230614	125200	7284167800	40400	40400	40400	40400	0
551	20230614	125100	7284167800	40400	40400	40400	40400	0
552	20230614	125000	7284167800	40400	40400	40400	40400	0
553	20230614	124900	7284167800	40400	40400	40400	40400	0
554	20230614	124800	7284167800	40400	40400	40400	40400	0
555	20230614	124700	7284167800	40400	40400	40400	40400	0
556	20230614	124600	7284167800	40400	40400	40400	40400	0
557	20230614	124500	7284167800	40400	40400	40400	40400	0
558	20230614	124400	7284167800	40400	40400	40400	40400	0
559	20230614	124300	7284167800	40400	40400	40400	40400	0
560	20230614	124200	7284167800	40400	40400	40400	40400	0
561	20230614	124100	7284167800	40400	40400	40400	40400	0
562	20230614	124000	7284167800	40400	40400	40400	40400	0
563	20230614	123900	7284167800	40400	40400	40400	40400	0
564	20230614	123800	7284167800	40400	40400	40400	40400	0
565	20230614	123700	7284167800	40400	40400	40400	40400	0
566	20230614	123600	7284167800	40400	40400	40400	40400	0
567	20230614	123500	7284167800	40400	40400	40400	40400	0
568	20230614	123400	7284167800	40400	40400	40400	40400	0
569	20230614	123300	7284167800	40400	40400	40400	40400	0
570	20230614	123200	7284167800	40400	40400	40400	40400	0
571	20230614	123100	7284167800	40400	40400	40400	40400	0
572	20230614	123000	7284167800	40400	40400	40400	40400	8467
573	20230614	122900	6942101000	40200	40200	40200	40200	0
574	20230614	122800	6942101000	40200	40200	40200	40200	0
575	20230614	122700	6942101000	40200	40200	40200	40200	0
576	20230614	122600	6942101000	40200	40200	40200	40200	0
577	20230614	122500	6942101000	40200	40200	40200	40200	0
578	20230614	122400	6942101000	40200	40200	40200	40200	0
579	20230614	122300	6942101000	40200	40200	40200	40200	0
580	20230614	122200	6942101000	40200	40200	40200	40200	0
581	20230614	122100	6942101000	40200	40200	40200	40200	0
582	20230614	122000	6942101000	40200	40200	40200	40200	0
583	20230614	121900	6942101000	40200	40200	40200	40200	0
584	20230614	121800	6942101000	40200	40200	40200	40200	0
585	20230614	121700	6942101000	40200	40200	40200	40200	0
586	20230614	121600	6942101000	40200	40200	40200	40200	0
587	20230614	121500	6942101000	40200	40200	40200	40200	0
588	20230614	121400	6942101000	40200	40200	40200	40200	0
589	20230614	121300	6942101000	40200	40200	40200	40200	0
590	20230614	121200	6942101000	40200	40200	40200	40200	0
591	20230614	121100	6942101000	40200	40200	40200	40200	0
592	20230614	121000	6942101000	40200	40200	40200	40200	0
593	20230614	120900	6942101000	40200	40200	40200	40200	0
594	20230614	120800	6942101000	40200	40200	40200	40200	0
595	20230614	120700	6942101000	40200	40200	40200	40200	0
596	20230614	120600	6942101000	40200	40200	40200	40200	0
597	20230614	120500	6942101000	40200	40200	40200	40200	0
598	20230614	120400	6942101000	40200	40200	40200	40200	0
599	20230614	120300	6942101000	40200	40200	40200	40200	0
600	20230614	120200	6942101000	40200	40200	40200	40200	0
601	20230614	120100	6942101000	40200	40200	40200	40200	0
602	20230614	120000	6942101000	40200	40200	40200	40200	15672
603	20230614	115900	6312086600	40400	40400	40400	40400	0
604	20230614	115800	6312086600	40400	40400	40400	40400	0
605	20230614	115700	6312086600	40400	40400	40400	40400	0
606	20230614	115600	6312086600	40400	40400	40400	40400	0
607	20230614	115500	6312086600	40400	40400	40400	40400	0
608	20230614	115400	6312086600	40400	40400	40400	40400	0
609	20230614	115300	6312086600	40400	40400	40400	40400	0
610	20230614	115200	6312086600	40400	40400	40400	40400	0
611	20230614	115100	6312086600	40400	40400	40400	40400	0
612	20230614	115000	6312086600	40400	40400	40400	40400	0
613	20230614	114900	6312086600	40400	40400	40400	40400	0
614	20230614	114800	6312086600	40400	40400	40400	40400	0
615	20230614	114700	6312086600	40400	40400	40400	40400	0
616	20230614	114600	6312086600	40400	40400	40400	40400	0
617	20230614	114500	6312086600	40400	40400	40400	40400	0
618	20230614	114400	6312086600	40400	40400	40400	40400	0
619	20230614	114300	6312086600	40400	40400	40400	40400	0
620	20230614	114200	6312086600	40400	40400	40400	40400	0
621	20230614	114100	6312086600	40400	40400	40400	40400	0
622	20230614	114000	6312086600	40400	40400	40400	40400	0
623	20230614	113900	6312086600	40400	40400	40400	40400	0
624	20230614	113800	6312086600	40400	40400	40400	40400	0
625	20230614	113700	6312086600	40400	40400	40400	40400	0
626	20230614	113600	6312086600	40400	40400	40400	40400	0
627	20230614	113500	6312086600	40400	40400	40400	40400	0
628	20230614	113400	6312086600	40400	40400	40400	40400	0
629	20230614	113300	6312086600	40400	40400	40400	40400	0
630	20230614	113200	6312086600	40400	40400	40400	40400	0
631	20230614	113100	6312086600	40400	40400	40400	40400	0
632	20230614	113000	6312086600	40400	40400	40400	40400	11634
633	20230614	112900	5842073000	40000	40000	40000	40000	0
634	20230614	112800	5842073000	40000	40000	40000	40000	0
635	20230614	112700	5842073000	40000	40000	40000	40000	0
636	20230614	112600	5842073000	40000	40000	40000	40000	0
637	20230614	112500	5842073000	40000	40000	40000	40000	0
638	20230614	112400	5842073000	40000	40000	40000	40000	0
639	20230614	112300	5842073000	40000	40000	40000	40000	0
640	20230614	112200	5842073000	40000	40000	40000	40000	0
641	20230614	112100	5842073000	40000	40000	40000	40000	0
642	20230614	112000	5842073000	40000	40000	40000	40000	0
643	20230614	111900	5842073000	40000	40000	40000	40000	0
644	20230614	111800	5842073000	40000	40000	40000	40000	0
645	20230614	111700	5842073000	40000	40000	40000	40000	0
646	20230614	111600	5842073000	40000	40000	40000	40000	0
647	20230614	111500	5842073000	40000	40000	40000	40000	0
648	20230614	111400	5842073000	40000	40000	40000	40000	0
649	20230614	111300	5842073000	40000	40000	40000	40000	0
650	20230614	111200	5842073000	40000	40000	40000	40000	0
651	20230614	111100	5842073000	40000	40000	40000	40000	0
652	20230614	111000	5842073000	40000	40000	40000	40000	0
653	20230614	110900	5842073000	40000	40000	40000	40000	0
654	20230614	110800	5842073000	40000	40000	40000	40000	0
655	20230614	110700	5842073000	40000	40000	40000	40000	0
656	20230614	110600	5842073000	40000	40000	40000	40000	0
657	20230614	110500	5842073000	40000	40000	40000	40000	0
658	20230614	110400	5842073000	40000	40000	40000	40000	0
659	20230614	110300	5842073000	40000	40000	40000	40000	0
660	20230614	110200	5842073000	40000	40000	40000	40000	0
661	20230614	110100	5842073000	40000	40000	40000	40000	0
662	20230614	110000	5842073000	40000	40000	40000	40000	30867
663	20230614	105900	4607393000	40300	40300	40300	40300	0
664	20230614	105800	4607393000	40300	40300	40300	40300	0
665	20230614	105700	4607393000	40300	40300	40300	40300	0
666	20230614	105600	4607393000	40300	40300	40300	40300	0
667	20230614	105500	4607393000	40300	40300	40300	40300	0
668	20230614	105400	4607393000	40300	40300	40300	40300	0
669	20230614	105300	4607393000	40300	40300	40300	40300	0
670	20230614	105200	4607393000	40300	40300	40300	40300	0
671	20230614	105100	4607393000	40300	40300	40300	40300	0
672	20230614	105000	4607393000	40300	40300	40300	40300	0
673	20230614	104900	4607393000	40300	40300	40300	40300	0
674	20230614	104800	4607393000	40300	40300	40300	40300	0
675	20230614	104700	4607393000	40300	40300	40300	40300	0
676	20230614	104600	4607393000	40300	40300	40300	40300	0
677	20230614	104500	4607393000	40300	40300	40300	40300	0
678	20230614	104400	4607393000	40300	40300	40300	40300	0
679	20230614	104300	4607393000	40300	40300	40300	40300	0
680	20230614	104200	4607393000	40300	40300	40300	40300	0
681	20230614	104100	4607393000	40300	40300	40300	40300	0
682	20230614	104000	4607393000	40300	40300	40300	40300	0
683	20230614	103900	4607393000	40300	40300	40300	40300	0
684	20230614	103800	4607393000	40300	40300	40300	40300	0
685	20230614	103700	4607393000	40300	40300	40300	40300	0
686	20230614	103600	4607393000	40300	40300	40300	40300	0
687	20230614	103500	4607393000	40300	40300	40300	40300	0
688	20230614	103400	4607393000	40300	40300	40300	40300	0
689	20230614	103300	4607393000	40300	40300	40300	40300	0
690	20230614	103200	4607393000	40300	40300	40300	40300	0
691	20230614	103100	4607393000	40300	40300	40300	40300	0
692	20230614	103000	4607393000	40300	40300	40300	40300	34729
693	20230614	102900	3207814300	40150	40150	40150	40150	0
694	20230614	102800	3207814300	40150	40150	40150	40150	0
695	20230614	102700	3207814300	40150	40150	40150	40150	0
696	20230614	102600	3207814300	40150	40150	40150	40150	0
697	20230614	102500	3207814300	40150	40150	40150	40150	0
698	20230614	102400	3207814300	40150	40150	40150	40150	0
699	20230614	102300	3207814300	40150	40150	40150	40150	0
700	20230614	102200	3207814300	40150	40150	40150	40150	0
701	20230614	102100	3207814300	40150	40150	40150	40150	0
702	20230614	102000	3207814300	40150	40150	40150	40150	0
703	20230614	101900	3207814300	40150	40150	40150	40150	0
704	20230614	101800	3207814300	40150	40150	40150	40150	0
705	20230614	101700	3207814300	40150	40150	40150	40150	0
706	20230614	101600	3207814300	40150	40150	40150	40150	0
707	20230614	101500	3207814300	40150	40150	40150	40150	0
708	20230614	101400	3207814300	40150	40150	40150	40150	0
709	20230614	101300	3207814300	40150	40150	40150	40150	0
710	20230614	101200	3207814300	40150	40150	40150	40150	0
711	20230614	101100	3207814300	40150	40150	40150	40150	0
712	20230614	101000	3207814300	40150	40150	40150	40150	0
713	20230614	100900	3207814300	40150	40150	40150	40150	0
714	20230614	100800	3207814300	40150	40150	40150	40150	0
715	20230614	100700	3207814300	40150	40150	40150	40150	0
716	20230614	100600	3207814300	40150	40150	40150	40150	0
717	20230614	100500	3207814300	40150	40150	40150	40150	0
718	20230614	100400	3207814300	40150	40150	40150	40150	0
719	20230614	100300	3207814300	40150	40150	40150	40150	0
720	20230614	100200	3207814300	40150	40150	40150	40150	0
721	20230614	100100	3207814300	40150	40150	40150	40150	0
722	20230614	100000	3207814300	40150	40150	40150	40150	27751
723	20230614	095900	2093611650	40650	40650	40650	40650	0
724	20230614	095800	2093611650	40650	40650	40650	40650	0
725	20230614	095700	2093611650	40650	40650	40650	40650	0
726	20230614	095600	2093611650	40650	40650	40650	40650	0
727	20230614	095500	2093611650	40650	40650	40650	40650	0
728	20230614	095400	2093611650	40650	40650	40650	40650	0
729	20230614	095300	2093611650	40650	40650	40650	40650	0
730	20230614	095200	2093611650	40650	40650	40650	40650	0
731	20230614	095100	2093611650	40650	40650	40650	40650	0
732	20230614	095000	2093611650	40650	40650	40650	40650	0
733	20230614	094900	2093611650	40650	40650	40650	40650	0
734	20230614	094800	2093611650	40650	40650	40650	40650	0
735	20230614	094700	2093611650	40650	40650	40650	40650	0
736	20230614	094600	2093611650	40650	40650	40650	40650	0
737	20230614	094500	2093611650	40650	40650	40650	40650	0
738	20230614	094400	2093611650	40650	40650	40650	40650	0
739	20230614	094300	2093611650	40650	40650	40650	40650	0
740	20230614	094200	2093611650	40650	40650	40650	40650	0
741	20230614	094100	2093611650	40650	40650	40650	40650	0
742	20230614	094000	2093611650	40650	40650	40650	40650	0
743	20230614	093900	2093611650	40650	40650	40650	40650	0
744	20230614	093800	2093611650	40650	40650	40650	40650	0
745	20230614	093700	2093611650	40650	40650	40650	40650	0
746	20230614	093600	2093611650	40650	40650	40650	40650	0
747	20230614	093500	2093611650	40650	40650	40650	40650	0
748	20230614	093400	2093611650	40650	40650	40650	40650	0
749	20230614	093300	2093611650	40650	40650	40650	40650	0
750	20230614	093200	2093611650	40650	40650	40650	40650	0
751	20230614	093100	2093611650	40650	40650	40650	40650	0
752	20230614	093000	2093611650	40650	40650	40650	40650	41826
753	20230614	092900	393384750	41050	41050	41050	41050	0
754	20230614	092800	393384750	41050	41050	41050	41050	0
755	20230614	092700	393384750	41050	41050	41050	41050	0
756	20230614	092600	393384750	41050	41050	41050	41050	0
757	20230614	092500	393384750	41050	41050	41050	41050	0
758	20230614	092400	393384750	41050	41050	41050	41050	0
759	20230614	092300	393384750	41050	41050	41050	41050	0
760	20230614	092200	393384750	41050	41050	41050	41050	0
761	20230614	092100	393384750	41050	41050	41050	41050	0
762	20230614	092000	393384750	41050	41050	41050	41050	0
763	20230614	091900	393384750	41050	41050	41050	41050	0
764	20230614	091800	393384750	41050	41050	41050	41050	0
765	20230614	091700	393384750	41050	41050	41050	41050	0
766	20230614	091600	393384750	41050	41050	41050	41050	0
767	20230614	091500	393384750	41050	41050	41050	41050	0
768	20230614	091400	393384750	41050	41050	41050	41050	0
769	20230614	091300	393384750	41050	41050	41050	41050	0
770	20230614	091200	393384750	41050	41050	41050	41050	0
771	20230614	091100	393384750	41050	41050	41050	41050	0
772	20230614	091000	393384750	41050	41050	41050	41050	0
773	20230614	090900	393384750	41050	41050	41050	41050	0
774	20230614	090800	393384750	41050	41050	41050	41050	0
775	20230614	090700	393384750	41050	41050	41050	41050	0
776	20230614	090600	393384750	41050	41050	41050	41050	0
777	20230614	090500	393384750	41050	41050	41050	41050	0
778	20230614	090400	393384750	41050	41050	41050	41050	0
779	20230614	090300	393384750	41050	41050	41050	41050	0
780	20230614	090200	393384750	41050	41050	41050	41050	0
781	20230614	090100	393384750	41050	41050	41050	41050	0
782	20230614	090000	393384750	41050	41050	41050	41050	9162