31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 9957 |
| 3 | 20231020 | 192200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231020 | 192100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231020 | 192000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231020 | 191900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231020 | 191800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231020 | 191700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231020 | 191600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231020 | 191500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231020 | 191400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231020 | 191300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231020 | 191200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231020 | 191100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231020 | 191000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231020 | 190900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231020 | 190800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231020 | 190700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231020 | 190600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231020 | 190500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231020 | 190400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231020 | 190300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231020 | 190200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231020 | 190100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231020 | 190000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231020 | 185900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231020 | 185800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231020 | 185700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231020 | 185600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231020 | 185500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231020 | 185400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231020 | 185300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 9957 |
| 33 | 20231020 | 185200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231020 | 185100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231020 | 185000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231020 | 184900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231020 | 184800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231020 | 184700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231020 | 184600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231020 | 184500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231020 | 184400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231020 | 184300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231020 | 184200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231020 | 184100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231020 | 184000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231020 | 183900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231020 | 183800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231020 | 183700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231020 | 183600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231020 | 183500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231020 | 183400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231020 | 183300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231020 | 183200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231020 | 183100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231020 | 183000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231020 | 182900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231020 | 182800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231020 | 182700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231020 | 182600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231020 | 182500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231020 | 182400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231020 | 182300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 9957 |
| 63 | 20231020 | 182200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231020 | 182100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231020 | 182000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231020 | 181900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231020 | 181800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231020 | 181700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231020 | 181600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231020 | 181500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231020 | 181400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231020 | 181300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231020 | 181200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231020 | 181100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231020 | 181000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231020 | 180900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231020 | 180800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231020 | 180700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231020 | 180600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231020 | 180500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231020 | 180400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231020 | 180300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231020 | 180200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231020 | 180100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231020 | 180000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231020 | 175900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231020 | 175800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231020 | 175700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231020 | 175600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231020 | 175500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231020 | 175400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231020 | 175300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 9957 |
| 93 | 20231020 | 175200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231020 | 175100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231020 | 175000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231020 | 174900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231020 | 174800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231020 | 174700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231020 | 174600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231020 | 174500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231020 | 174400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231020 | 174300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231020 | 174200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231020 | 174100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231020 | 174000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231020 | 173900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231020 | 173800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231020 | 173700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231020 | 173600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231020 | 173500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231020 | 173400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231020 | 173300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231020 | 173200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231020 | 173100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231020 | 173000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231020 | 172900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231020 | 172800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231020 | 172700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231020 | 172600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231020 | 172500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231020 | 172400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231020 | 172300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 9957 |
| 123 | 20231020 | 172200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231020 | 172100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231020 | 172000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231020 | 171900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231020 | 171800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231020 | 171700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231020 | 171600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231020 | 171500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231020 | 171400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231020 | 171300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231020 | 171200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231020 | 171100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231020 | 171000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231020 | 170900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231020 | 170800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231020 | 170700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231020 | 170600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231020 | 170500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231020 | 170400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231020 | 170300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231020 | 170200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231020 | 170100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231020 | 170000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231020 | 165900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231020 | 165800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231020 | 165700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231020 | 165600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231020 | 165500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231020 | 165400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231020 | 165300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 9957 |
| 153 | 20231020 | 165200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231020 | 165100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231020 | 165000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231020 | 164900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231020 | 164800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231020 | 164700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231020 | 164600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231020 | 164500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231020 | 164400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231020 | 164300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231020 | 164200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231020 | 164100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231020 | 164000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231020 | 163900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231020 | 163800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231020 | 163700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231020 | 163600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231020 | 163500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231020 | 163400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231020 | 163300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231020 | 163200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231020 | 163100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231020 | 163000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231020 | 162900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231020 | 162800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231020 | 162700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231020 | 162600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231020 | 162500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231020 | 162400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231020 | 162300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 9957 |
| 183 | 20231020 | 162200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231020 | 162100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231020 | 162000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231020 | 161900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231020 | 161800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231020 | 161700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231020 | 161600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231020 | 161500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231020 | 161400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231020 | 161300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231020 | 161200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231020 | 161100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231020 | 161000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231020 | 160900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231020 | 160800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231020 | 160700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231020 | 160600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231020 | 160500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231020 | 160400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231020 | 160300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231020 | 160200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231020 | 160100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231020 | 160000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231020 | 155900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231020 | 155800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231020 | 155700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231020 | 155600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231020 | 155500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231020 | 155400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231020 | 155300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 9957 |
| 213 | 20231020 | 155200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231020 | 155100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231020 | 155000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231020 | 154900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231020 | 154800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231020 | 154700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231020 | 154600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231020 | 154500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231020 | 154400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231020 | 154300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231020 | 154200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231020 | 154100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231020 | 154000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231020 | 153900 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231020 | 153800 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231020 | 153700 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231020 | 153600 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231020 | 153500 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20231020 | 153400 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231020 | 153300 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231020 | 153200 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231020 | 153100 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231020 | 153000 | 3023223690 | 5230 | 5230 | 5230 | 5230 | 9957 |
| 236 | 20231020 | 152900 | 2971148580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231020 | 152800 | 2971148580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231020 | 152700 | 2971148580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231020 | 152600 | 2971148580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231020 | 152500 | 2971148580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231020 | 152400 | 2971148580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231020 | 152300 | 2971148580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 243 | 20231020 | 152200 | 2971148580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231020 | 152100 | 2971148580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231020 | 152000 | 2971148580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231020 | 151900 | 2971148580 | 5230 | 5240 | 5260 | 5230 | 10057 |
| 247 | 20231020 | 151800 | 2918478250 | 5240 | 5240 | 5250 | 5240 | 162 |
| 248 | 20231020 | 151700 | 2917629270 | 5250 | 5250 | 5250 | 5240 | 1275 |
| 249 | 20231020 | 151600 | 2910943030 | 5250 | 5250 | 5260 | 5250 | 1691 |
| 250 | 20231020 | 151500 | 2902061650 | 5250 | 5250 | 5260 | 5250 | 465 |
| 251 | 20231020 | 151400 | 2899619740 | 5260 | 5260 | 5260 | 5260 | 3 |
| 252 | 20231020 | 151300 | 2899603960 | 5250 | 5250 | 5270 | 5250 | 1993 |
| 253 | 20231020 | 151200 | 2889137760 | 5260 | 5260 | 5260 | 5250 | 849 |
| 254 | 20231020 | 151100 | 2884675710 | 5260 | 5260 | 5260 | 5260 | 2260 |
| 255 | 20231020 | 151000 | 2872788110 | 5260 | 5260 | 5260 | 5250 | 3200 |
| 256 | 20231020 | 150900 | 2855974110 | 5280 | 5260 | 5280 | 5260 | 359 |
| 257 | 20231020 | 150800 | 2854082590 | 5260 | 5270 | 5270 | 5260 | 610 |
| 258 | 20231020 | 150700 | 2850869990 | 5260 | 5270 | 5290 | 5260 | 1945 |
| 259 | 20231020 | 150600 | 2840625940 | 5240 | 5270 | 5270 | 5240 | 1824 |
| 260 | 20231020 | 150500 | 2831067400 | 5240 | 5250 | 5250 | 5240 | 2687 |
| 261 | 20231020 | 150400 | 2816973850 | 5250 | 5250 | 5250 | 5250 | 6 |
| 262 | 20231020 | 150300 | 2816942350 | 5270 | 5280 | 5280 | 5250 | 5151 |
| 263 | 20231020 | 150200 | 2789837040 | 5280 | 5270 | 5280 | 5240 | 6748 |
| 264 | 20231020 | 150100 | 2754399210 | 5270 | 5280 | 5280 | 5270 | 1460 |
| 265 | 20231020 | 150000 | 2746704610 | 5280 | 5290 | 5290 | 5270 | 4762 |
| 266 | 20231020 | 145900 | 2721582520 | 5290 | 5300 | 5300 | 5280 | 2040 |
| 267 | 20231020 | 145800 | 2710787020 | 5290 | 5300 | 5300 | 5290 | 2245 |
| 268 | 20231020 | 145700 | 2698906470 | 5300 | 5310 | 5310 | 5290 | 2564 |
| 269 | 20231020 | 145600 | 2685316630 | 5310 | 5320 | 5320 | 5310 | 1310 |
| 270 | 20231020 | 145500 | 2678356530 | 5320 | 5320 | 5320 | 5320 | 105 |
| 271 | 20231020 | 145400 | 2677797930 | 5320 | 5310 | 5320 | 5310 | 1183 |
| 272 | 20231020 | 145300 | 2671508440 | 5320 | 5320 | 5320 | 5310 | 1303 |
| 273 | 20231020 | 145200 | 2664578480 | 5320 | 5310 | 5320 | 5310 | 787 |
| 274 | 20231020 | 145100 | 2660394640 | 5310 | 5320 | 5320 | 5310 | 1876 |
| 275 | 20231020 | 145000 | 2650415760 | 5330 | 5330 | 5330 | 5330 | 1364 |
| 276 | 20231020 | 144900 | 2643145640 | 5330 | 5330 | 5330 | 5330 | 89 |
| 277 | 20231020 | 144800 | 2642671270 | 5330 | 5330 | 5330 | 5330 | 1500 |
| 278 | 20231020 | 144700 | 2634676270 | 5330 | 5330 | 5330 | 5330 | 222 |
| 279 | 20231020 | 144600 | 2633493010 | 5340 | 5330 | 5340 | 5330 | 2948 |
| 280 | 20231020 | 144500 | 2617780070 | 5340 | 5340 | 5340 | 5340 | 311 |
| 281 | 20231020 | 144400 | 2616119330 | 5330 | 5340 | 5340 | 5330 | 1000 |
| 282 | 20231020 | 144300 | 2610788810 | 5350 | 5340 | 5350 | 5340 | 26 |
| 283 | 20231020 | 144200 | 2610649910 | 5340 | 5340 | 5350 | 5330 | 1593 |
| 284 | 20231020 | 144100 | 2602154970 | 5340 | 5350 | 5350 | 5340 | 1124 |
| 285 | 20231020 | 144000 | 2596152660 | 5350 | 5340 | 5350 | 5340 | 91 |
| 286 | 20231020 | 143900 | 2595666520 | 5350 | 5350 | 5360 | 5350 | 1385 |
| 287 | 20231020 | 143800 | 2588254660 | 5360 | 5360 | 5360 | 5360 | 10 |
| 288 | 20231020 | 143700 | 2588201060 | 5360 | 5370 | 5370 | 5360 | 2556 |
| 289 | 20231020 | 143600 | 2574500830 | 5370 | 5380 | 5380 | 5370 | 1504 |
| 290 | 20231020 | 143500 | 2566420400 | 5390 | 5390 | 5390 | 5390 | 442 |
| 291 | 20231020 | 143400 | 2564038020 | 5390 | 5400 | 5400 | 5390 | 196 |
| 292 | 20231020 | 143300 | 2562979630 | 5400 | 5390 | 5400 | 5390 | 201 |
| 293 | 20231020 | 143200 | 2561894240 | 5390 | 5390 | 5390 | 5390 | 500 |
| 294 | 20231020 | 143100 | 2559199240 | 5400 | 5400 | 5400 | 5400 | 860 |
| 295 | 20231020 | 143000 | 2554555240 | 5390 | 5390 | 5390 | 5390 | 6 |
| 296 | 20231020 | 142900 | 2554522900 | 5370 | 5390 | 5390 | 5370 | 426 |
| 297 | 20231020 | 142800 | 2552232820 | 5390 | 5390 | 5390 | 5390 | 112 |
| 298 | 20231020 | 142700 | 2551629140 | 5400 | 5400 | 5400 | 5400 | 203 |
| 299 | 20231020 | 142600 | 2550532940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20231020 | 142500 | 2550532940 | 5400 | 5400 | 5400 | 5400 | 74 |
| 301 | 20231020 | 142400 | 2550133340 | 5400 | 5400 | 5400 | 5400 | 71 |
| 302 | 20231020 | 142300 | 2549749940 | 5390 | 5390 | 5390 | 5390 | 668 |
| 303 | 20231020 | 142200 | 2546149420 | 5390 | 5360 | 5390 | 5360 | 2 |
| 304 | 20231020 | 142100 | 2546138670 | 5360 | 5360 | 5360 | 5360 | 259 |
| 305 | 20231020 | 142000 | 2544750430 | 5360 | 5360 | 5390 | 5360 | 901 |
| 306 | 20231020 | 141900 | 2539921040 | 5360 | 5360 | 5360 | 5360 | 5908 |
| 307 | 20231020 | 141800 | 2508254160 | 5360 | 5380 | 5390 | 5360 | 1876 |
| 308 | 20231020 | 141700 | 2498183910 | 5390 | 5390 | 5390 | 5370 | 297 |
| 309 | 20231020 | 141600 | 2496586400 | 5380 | 5380 | 5380 | 5380 | 1 |
| 310 | 20231020 | 141500 | 2496581020 | 5380 | 5380 | 5380 | 5380 | 100 |
| 311 | 20231020 | 141400 | 2496043020 | 5380 | 5410 | 5410 | 5380 | 1477 |
| 312 | 20231020 | 141300 | 2488070570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20231020 | 141200 | 2488070570 | 5410 | 5410 | 5410 | 5410 | 148 |
| 314 | 20231020 | 141100 | 2487269890 | 5410 | 5410 | 5410 | 5410 | 209 |
| 315 | 20231020 | 141000 | 2486139200 | 5410 | 5410 | 5410 | 5410 | 393 |
| 316 | 20231020 | 140900 | 2484013070 | 5420 | 5420 | 5420 | 5420 | 23 |
| 317 | 20231020 | 140800 | 2483888410 | 5420 | 5420 | 5420 | 5420 | 687 |
| 318 | 20231020 | 140700 | 2480164870 | 5420 | 5440 | 5440 | 5420 | 476 |
| 319 | 20231020 | 140600 | 2477581150 | 5440 | 5440 | 5440 | 5440 | 10 |
| 320 | 20231020 | 140500 | 2477526750 | 5440 | 5440 | 5440 | 5440 | 10 |
| 321 | 20231020 | 140400 | 2477472350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 322 | 20231020 | 140300 | 2477472350 | 5450 | 5450 | 5450 | 5450 | 2 |
| 323 | 20231020 | 140200 | 2477461450 | 5440 | 5440 | 5440 | 5440 | 111 |
| 324 | 20231020 | 140100 | 2476857610 | 5430 | 5440 | 5440 | 5430 | 13 |
| 325 | 20231020 | 140000 | 2476786930 | 5440 | 5460 | 5460 | 5440 | 766 |
| 326 | 20231020 | 135900 | 2472619590 | 5460 | 5450 | 5460 | 5440 | 300 |
| 327 | 20231020 | 135800 | 2470983360 | 5450 | 5460 | 5460 | 5450 | 161 |
| 328 | 20231020 | 135700 | 2470104520 | 5460 | 5460 | 5460 | 5460 | 50 |
| 329 | 20231020 | 135600 | 2469831520 | 5460 | 5460 | 5460 | 5460 | 60 |
| 330 | 20231020 | 135500 | 2469503920 | 5430 | 5450 | 5450 | 5430 | 372 |
| 331 | 20231020 | 135400 | 2467483580 | 5450 | 5470 | 5470 | 5450 | 138 |
| 332 | 20231020 | 135300 | 2466730020 | 5470 | 5460 | 5470 | 5460 | 502 |
| 333 | 20231020 | 135200 | 2463987010 | 5450 | 5460 | 5460 | 5450 | 12 |
| 334 | 20231020 | 135100 | 2463921540 | 5460 | 5460 | 5460 | 5460 | 380 |
| 335 | 20231020 | 135000 | 2461846740 | 5420 | 5420 | 5420 | 5420 | 0 |
| 336 | 20231020 | 134900 | 2461846740 | 5420 | 5440 | 5450 | 5420 | 5100 |
| 337 | 20231020 | 134800 | 2434054840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 338 | 20231020 | 134700 | 2434054840 | 5430 | 5440 | 5440 | 5430 | 933 |
| 339 | 20231020 | 134600 | 2428985330 | 5440 | 5450 | 5450 | 5440 | 165 |
| 340 | 20231020 | 134500 | 2428087680 | 5450 | 5450 | 5450 | 5450 | 170 |
| 341 | 20231020 | 134400 | 2427161180 | 5450 | 5450 | 5450 | 5450 | 40 |
| 342 | 20231020 | 134300 | 2426943180 | 5450 | 5450 | 5450 | 5450 | 5 |
| 343 | 20231020 | 134200 | 2426915930 | 5450 | 5440 | 5450 | 5440 | 10 |
| 344 | 20231020 | 134100 | 2426861520 | 5440 | 5430 | 5440 | 5420 | 699 |
| 345 | 20231020 | 134000 | 2423065920 | 5430 | 5420 | 5430 | 5420 | 201 |
| 346 | 20231020 | 133900 | 2421976490 | 5420 | 5440 | 5440 | 5420 | 11 |
| 347 | 20231020 | 133800 | 2421916670 | 5420 | 5410 | 5420 | 5410 | 71 |
| 348 | 20231020 | 133700 | 2421531860 | 5420 | 5430 | 5430 | 5420 | 2635 |
| 349 | 20231020 | 133600 | 2407242130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 350 | 20231020 | 133500 | 2407242130 | 5420 | 5420 | 5420 | 5420 | 20 |
| 351 | 20231020 | 133400 | 2407133730 | 5410 | 5400 | 5410 | 5400 | 302 |
| 352 | 20231020 | 133300 | 2405500110 | 5400 | 5380 | 5400 | 5380 | 154 |
| 353 | 20231020 | 133200 | 2404669210 | 5380 | 5380 | 5380 | 5380 | 147 |
| 354 | 20231020 | 133100 | 2403878350 | 5380 | 5400 | 5400 | 5380 | 1916 |
| 355 | 20231020 | 133000 | 2393532550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 356 | 20231020 | 132900 | 2393532550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 357 | 20231020 | 132800 | 2393532550 | 5380 | 5390 | 5390 | 5360 | 4173 |
| 358 | 20231020 | 132700 | 2371098540 | 5380 | 5390 | 5400 | 5380 | 339 |
| 359 | 20231020 | 132600 | 2369272110 | 5390 | 5400 | 5400 | 5390 | 1023 |
| 360 | 20231020 | 132500 | 2363749230 | 5410 | 5410 | 5410 | 5400 | 396 |
| 361 | 20231020 | 132400 | 2361607490 | 5410 | 5410 | 5410 | 5410 | 10 |
| 362 | 20231020 | 132300 | 2361553390 | 5400 | 5410 | 5410 | 5400 | 23 |
| 363 | 20231020 | 132200 | 2361429010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 364 | 20231020 | 132100 | 2361429010 | 5420 | 5390 | 5420 | 5390 | 15 |
| 365 | 20231020 | 132000 | 2361348010 | 5390 | 5410 | 5410 | 5380 | 2146 |
| 366 | 20231020 | 131900 | 2349794140 | 5420 | 5420 | 5420 | 5400 | 6903 |
| 367 | 20231020 | 131800 | 2312462530 | 5420 | 5430 | 5440 | 5420 | 2440 |
| 368 | 20231020 | 131700 | 2299227030 | 5450 | 5450 | 5450 | 5450 | 45 |
| 369 | 20231020 | 131600 | 2298981780 | 5450 | 5450 | 5450 | 5430 | 1227 |
| 370 | 20231020 | 131500 | 2292309470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 371 | 20231020 | 131400 | 2292309470 | 5470 | 5440 | 5470 | 5440 | 6 |
| 372 | 20231020 | 131300 | 2292276680 | 5440 | 5460 | 5460 | 5440 | 4360 |
| 373 | 20231020 | 131200 | 2268529080 | 5460 | 5470 | 5470 | 5460 | 1236 |
| 374 | 20231020 | 131100 | 2261779020 | 5470 | 5470 | 5470 | 5460 | 1279 |
| 375 | 20231020 | 131000 | 2254787890 | 5470 | 5470 | 5470 | 5470 | 496 |
| 376 | 20231020 | 130900 | 2252074770 | 5480 | 5480 | 5480 | 5480 | 99 |
| 377 | 20231020 | 130800 | 2251532250 | 5480 | 5490 | 5490 | 5480 | 95 |
| 378 | 20231020 | 130700 | 2251010740 | 5470 | 5470 | 5490 | 5470 | 935 |
| 379 | 20231020 | 130600 | 2245891190 | 5470 | 5490 | 5490 | 5470 | 77 |
| 380 | 20231020 | 130500 | 2245469760 | 5490 | 5490 | 5490 | 5490 | 354 |
| 381 | 20231020 | 130400 | 2243526300 | 5490 | 5490 | 5490 | 5490 | 5 |
| 382 | 20231020 | 130300 | 2243498850 | 5490 | 5490 | 5490 | 5490 | 5 |
| 383 | 20231020 | 130200 | 2243471400 | 5470 | 5490 | 5490 | 5470 | 274 |
| 384 | 20231020 | 130100 | 2241971620 | 5490 | 5480 | 5490 | 5470 | 131 |
| 385 | 20231020 | 130000 | 2241253450 | 5480 | 5480 | 5480 | 5480 | 389 |
| 386 | 20231020 | 125900 | 2239121730 | 5480 | 5500 | 5500 | 5480 | 724 |
| 387 | 20231020 | 125800 | 2235150610 | 5500 | 5500 | 5500 | 5480 | 1902 |
| 388 | 20231020 | 125700 | 2224691650 | 5500 | 5500 | 5500 | 5500 | 300 |
| 389 | 20231020 | 125600 | 2223041650 | 5500 | 5490 | 5500 | 5490 | 100 |
| 390 | 20231020 | 125500 | 2222491720 | 5490 | 5470 | 5490 | 5470 | 553 |
| 391 | 20231020 | 125400 | 2219460750 | 5470 | 5470 | 5500 | 5470 | 28 |
| 392 | 20231020 | 125300 | 2219307540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 393 | 20231020 | 125200 | 2219307540 | 5470 | 5490 | 5490 | 5470 | 597 |
| 394 | 20231020 | 125100 | 2216038560 | 5490 | 5490 | 5490 | 5480 | 415 |
| 395 | 20231020 | 125000 | 2213762210 | 5490 | 5520 | 5520 | 5490 | 429 |
| 396 | 20231020 | 124900 | 2211401600 | 5520 | 5510 | 5520 | 5510 | 355 |
| 397 | 20231020 | 124800 | 2209444850 | 5510 | 5520 | 5520 | 5510 | 1702 |
| 398 | 20231020 | 124700 | 2200052060 | 5520 | 5520 | 5520 | 5490 | 1635 |
| 399 | 20231020 | 124600 | 2191026950 | 5520 | 5510 | 5520 | 5500 | 492 |
| 400 | 20231020 | 124500 | 2188319520 | 5520 | 5500 | 5520 | 5500 | 639 |
| 401 | 20231020 | 124400 | 2184804690 | 5500 | 5490 | 5520 | 5490 | 6308 |
| 402 | 20231020 | 124300 | 2150086890 | 5490 | 5490 | 5490 | 5480 | 1584 |
| 403 | 20231020 | 124200 | 2141390830 | 5480 | 5480 | 5480 | 5480 | 30 |
| 404 | 20231020 | 124100 | 2141226430 | 5480 | 5480 | 5480 | 5480 | 1111 |
| 405 | 20231020 | 124000 | 2135138150 | 5480 | 5460 | 5480 | 5460 | 590 |
| 406 | 20231020 | 123900 | 2131914170 | 5460 | 5470 | 5470 | 5460 | 7 |
| 407 | 20231020 | 123800 | 2131875940 | 5480 | 5470 | 5480 | 5470 | 142 |
| 408 | 20231020 | 123700 | 2131098780 | 5470 | 5480 | 5480 | 5470 | 12 |
| 409 | 20231020 | 123600 | 2131033080 | 5480 | 5460 | 5480 | 5460 | 442 |
| 410 | 20231020 | 123500 | 2128617880 | 5480 | 5480 | 5480 | 5480 | 641 |
| 411 | 20231020 | 123400 | 2125105200 | 5480 | 5480 | 5480 | 5480 | 204 |
| 412 | 20231020 | 123300 | 2123987280 | 5480 | 5470 | 5480 | 5450 | 59 |
| 413 | 20231020 | 123200 | 2123664150 | 5480 | 5480 | 5480 | 5480 | 258 |
| 414 | 20231020 | 123100 | 2122250310 | 5480 | 5480 | 5480 | 5480 | 23 |
| 415 | 20231020 | 123000 | 2122124270 | 5480 | 5480 | 5480 | 5480 | 10 |
| 416 | 20231020 | 122900 | 2122069470 | 5480 | 5480 | 5480 | 5450 | 246 |
| 417 | 20231020 | 122800 | 2120724390 | 5480 | 5460 | 5480 | 5450 | 843 |
| 418 | 20231020 | 122700 | 2116129270 | 5460 | 5480 | 5480 | 5450 | 792 |
| 419 | 20231020 | 122600 | 2111806730 | 5490 | 5490 | 5490 | 5480 | 542 |
| 420 | 20231020 | 122500 | 2108834630 | 5480 | 5470 | 5480 | 5470 | 202 |
| 421 | 20231020 | 122400 | 2107727680 | 5480 | 5480 | 5480 | 5480 | 453 |
| 422 | 20231020 | 122300 | 2105245240 | 5480 | 5480 | 5480 | 5470 | 113 |
| 423 | 20231020 | 122200 | 2104626320 | 5480 | 5480 | 5490 | 5480 | 22 |
| 424 | 20231020 | 122100 | 2104505600 | 5480 | 5480 | 5490 | 5480 | 941 |
| 425 | 20231020 | 122000 | 2099348710 | 5460 | 5470 | 5470 | 5460 | 469 |
| 426 | 20231020 | 121900 | 2096787470 | 5460 | 5480 | 5480 | 5460 | 589 |
| 427 | 20231020 | 121800 | 2093566910 | 5480 | 5470 | 5480 | 5470 | 582 |
| 428 | 20231020 | 121700 | 2090383170 | 5480 | 5470 | 5480 | 5470 | 259 |
| 429 | 20231020 | 121600 | 2088966330 | 5470 | 5480 | 5480 | 5470 | 303 |
| 430 | 20231020 | 121500 | 2087305900 | 5480 | 5470 | 5480 | 5470 | 12 |
| 431 | 20231020 | 121400 | 2087240240 | 5470 | 5470 | 5470 | 5470 | 336 |
| 432 | 20231020 | 121300 | 2085402320 | 5480 | 5480 | 5490 | 5480 | 567 |
| 433 | 20231020 | 121200 | 2082295150 | 5470 | 5490 | 5490 | 5470 | 1864 |
| 434 | 20231020 | 121100 | 2072073340 | 5490 | 5500 | 5500 | 5490 | 1643 |
| 435 | 20231020 | 121000 | 2063039830 | 5500 | 5530 | 5530 | 5500 | 2733 |
| 436 | 20231020 | 120900 | 2047987370 | 5510 | 5530 | 5540 | 5510 | 6390 |
| 437 | 20231020 | 120800 | 2012672360 | 5520 | 5510 | 5530 | 5510 | 2826 |
| 438 | 20231020 | 120700 | 1997079150 | 5510 | 5520 | 5520 | 5480 | 4324 |
| 439 | 20231020 | 120600 | 1973336800 | 5540 | 5520 | 5540 | 5500 | 2261 |
| 440 | 20231020 | 120500 | 1960851270 | 5480 | 5490 | 5540 | 5480 | 3883 |
| 441 | 20231020 | 120400 | 1939466280 | 5490 | 5450 | 5510 | 5450 | 7038 |
| 442 | 20231020 | 120300 | 1900889930 | 5450 | 5460 | 5460 | 5450 | 781 |
| 443 | 20231020 | 120200 | 1896627030 | 5460 | 5440 | 5480 | 5440 | 2151 |
| 444 | 20231020 | 120100 | 1884868580 | 5440 | 5420 | 5480 | 5420 | 1696 |
| 445 | 20231020 | 120000 | 1875626620 | 5420 | 5480 | 5500 | 5420 | 12404 |
| 446 | 20231020 | 115900 | 1807575440 | 5460 | 5420 | 5480 | 5420 | 10117 |
| 447 | 20231020 | 115800 | 1752414800 | 5420 | 5420 | 5430 | 5420 | 2575 |
| 448 | 20231020 | 115700 | 1738454670 | 5380 | 5380 | 5420 | 5370 | 2794 |
| 449 | 20231020 | 115600 | 1723372150 | 5370 | 5370 | 5370 | 5370 | 446 |
| 450 | 20231020 | 115500 | 1720977130 | 5390 | 5380 | 5390 | 5370 | 1082 |
| 451 | 20231020 | 115400 | 1715163990 | 5370 | 5370 | 5370 | 5370 | 0 |
| 452 | 20231020 | 115300 | 1715163990 | 5370 | 5360 | 5370 | 5360 | 626 |
| 453 | 20231020 | 115200 | 1711806540 | 5360 | 5350 | 5360 | 5350 | 1300 |
| 454 | 20231020 | 115100 | 1704843180 | 5350 | 5340 | 5350 | 5340 | 65 |
| 455 | 20231020 | 115000 | 1704495580 | 5340 | 5330 | 5340 | 5330 | 333 |
| 456 | 20231020 | 114900 | 1702717380 | 5330 | 5330 | 5330 | 5330 | 4 |
| 457 | 20231020 | 114800 | 1702696060 | 5330 | 5330 | 5330 | 5330 | 101 |
| 458 | 20231020 | 114700 | 1702157730 | 5330 | 5330 | 5330 | 5330 | 16 |
| 459 | 20231020 | 114600 | 1702072450 | 5330 | 5330 | 5330 | 5330 | 135 |
| 460 | 20231020 | 114500 | 1701352900 | 5330 | 5330 | 5330 | 5330 | 2 |
| 461 | 20231020 | 114400 | 1701342240 | 5330 | 5330 | 5330 | 5330 | 5 |
| 462 | 20231020 | 114300 | 1701315590 | 5330 | 5330 | 5330 | 5330 | 213 |
| 463 | 20231020 | 114200 | 1700180300 | 5330 | 5320 | 5330 | 5320 | 2 |
| 464 | 20231020 | 114100 | 1700169650 | 5320 | 5320 | 5320 | 5320 | 344 |
| 465 | 20231020 | 114000 | 1698339570 | 5320 | 5320 | 5330 | 5320 | 288 |
| 466 | 20231020 | 113900 | 1696807400 | 5330 | 5330 | 5330 | 5330 | 810 |
| 467 | 20231020 | 113800 | 1692490100 | 5330 | 5330 | 5340 | 5330 | 136 |
| 468 | 20231020 | 113700 | 1691764720 | 5330 | 5330 | 5340 | 5330 | 323 |
| 469 | 20231020 | 113600 | 1690042330 | 5330 | 5330 | 5330 | 5330 | 515 |
| 470 | 20231020 | 113500 | 1687297380 | 5330 | 5330 | 5330 | 5330 | 15 |
| 471 | 20231020 | 113400 | 1687217430 | 5330 | 5330 | 5330 | 5330 | 14 |
| 472 | 20231020 | 113300 | 1687142810 | 5330 | 5330 | 5330 | 5330 | 205 |
| 473 | 20231020 | 113200 | 1686050160 | 5330 | 5330 | 5330 | 5330 | 50 |
| 474 | 20231020 | 113100 | 1685783660 | 5330 | 5330 | 5330 | 5330 | 1262 |
| 475 | 20231020 | 113000 | 1679057200 | 5340 | 5340 | 5340 | 5340 | 11 |
| 476 | 20231020 | 112900 | 1678998460 | 5340 | 5340 | 5340 | 5340 | 517 |
| 477 | 20231020 | 112800 | 1676237680 | 5340 | 5340 | 5340 | 5340 | 5 |
| 478 | 20231020 | 112700 | 1676210980 | 5340 | 5350 | 5350 | 5340 | 7 |
| 479 | 20231020 | 112600 | 1676173590 | 5350 | 5350 | 5350 | 5340 | 104 |
| 480 | 20231020 | 112500 | 1675618190 | 5350 | 5340 | 5350 | 5340 | 178 |
| 481 | 20231020 | 112400 | 1674667160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 482 | 20231020 | 112300 | 1674667160 | 5330 | 5350 | 5350 | 5330 | 7 |
| 483 | 20231020 | 112200 | 1674629830 | 5360 | 5350 | 5360 | 5330 | 1425 |
| 484 | 20231020 | 112100 | 1667007510 | 5350 | 5350 | 5350 | 5350 | 1372 |
| 485 | 20231020 | 112000 | 1659667310 | 5350 | 5360 | 5360 | 5350 | 522 |
| 486 | 20231020 | 111900 | 1656869710 | 5360 | 5370 | 5370 | 5360 | 513 |
| 487 | 20231020 | 111800 | 1654117030 | 5360 | 5350 | 5360 | 5350 | 616 |
| 488 | 20231020 | 111700 | 1650815430 | 5360 | 5360 | 5380 | 5350 | 1656 |
| 489 | 20231020 | 111600 | 1641929160 | 5370 | 5370 | 5380 | 5370 | 45 |
| 490 | 20231020 | 111500 | 1641687500 | 5380 | 5370 | 5380 | 5360 | 205 |
| 491 | 20231020 | 111400 | 1640584670 | 5380 | 5360 | 5380 | 5360 | 149 |
| 492 | 20231020 | 111300 | 1639785630 | 5370 | 5370 | 5370 | 5360 | 387 |
| 493 | 20231020 | 111200 | 1637709520 | 5360 | 5360 | 5360 | 5360 | 100 |
| 494 | 20231020 | 111100 | 1637173520 | 5360 | 5360 | 5370 | 5360 | 1742 |
| 495 | 20231020 | 111000 | 1627831250 | 5360 | 5380 | 5380 | 5360 | 1044 |
| 496 | 20231020 | 110900 | 1622222110 | 5380 | 5390 | 5390 | 5380 | 1085 |
| 497 | 20231020 | 110800 | 1616383020 | 5390 | 5390 | 5390 | 5390 | 0 |
| 498 | 20231020 | 110700 | 1616383020 | 5390 | 5380 | 5390 | 5380 | 250 |
| 499 | 20231020 | 110600 | 1615035670 | 5380 | 5380 | 5380 | 5380 | 226 |
| 500 | 20231020 | 110500 | 1613819790 | 5380 | 5380 | 5380 | 5380 | 195 |
| 501 | 20231020 | 110400 | 1612770690 | 5370 | 5370 | 5370 | 5370 | 4 |
| 502 | 20231020 | 110300 | 1612749210 | 5370 | 5370 | 5370 | 5370 | 290 |
| 503 | 20231020 | 110200 | 1611191910 | 5400 | 5370 | 5400 | 5370 | 174 |
| 504 | 20231020 | 110100 | 1610257410 | 5400 | 5400 | 5400 | 5400 | 70 |
| 505 | 20231020 | 110000 | 1609879410 | 5370 | 5370 | 5370 | 5370 | 91 |
| 506 | 20231020 | 105900 | 1609390740 | 5370 | 5370 | 5400 | 5370 | 1692 |
| 507 | 20231020 | 105800 | 1600295700 | 5370 | 5370 | 5370 | 5370 | 370 |
| 508 | 20231020 | 105700 | 1598308800 | 5400 | 5370 | 5400 | 5370 | 176 |
| 509 | 20231020 | 105600 | 1597361300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 510 | 20231020 | 105500 | 1597361300 | 5360 | 5370 | 5370 | 5360 | 1253 |
| 511 | 20231020 | 105400 | 1590643390 | 5400 | 5390 | 5400 | 5360 | 6899 |
| 512 | 20231020 | 105300 | 1553592990 | 5400 | 5400 | 5400 | 5380 | 862 |
| 513 | 20231020 | 105200 | 1548949850 | 5410 | 5400 | 5410 | 5400 | 314 |
| 514 | 20231020 | 105100 | 1547254240 | 5400 | 5410 | 5410 | 5400 | 874 |
| 515 | 20231020 | 105000 | 1542534630 | 5400 | 5410 | 5410 | 5390 | 261 |
| 516 | 20231020 | 104900 | 1541126730 | 5410 | 5400 | 5420 | 5400 | 1123 |
| 517 | 20231020 | 104800 | 1535049300 | 5400 | 5400 | 5400 | 5400 | 1 |
| 518 | 20231020 | 104700 | 1535043900 | 5390 | 5410 | 5410 | 5390 | 259 |
| 519 | 20231020 | 104600 | 1533642990 | 5420 | 5380 | 5420 | 5380 | 4868 |
| 520 | 20231020 | 104500 | 1507434990 | 5390 | 5420 | 5420 | 5390 | 1183 |
| 521 | 20231020 | 104400 | 1501045120 | 5410 | 5400 | 5420 | 5400 | 392 |
| 522 | 20231020 | 104300 | 1498927780 | 5400 | 5400 | 5420 | 5400 | 1547 |
| 523 | 20231020 | 104200 | 1490556340 | 5400 | 5390 | 5400 | 5390 | 899 |
| 524 | 20231020 | 104100 | 1485702770 | 5390 | 5380 | 5390 | 5370 | 234 |
| 525 | 20231020 | 104000 | 1484443200 | 5380 | 5380 | 5380 | 5380 | 203 |
| 526 | 20231020 | 103900 | 1483351060 | 5380 | 5390 | 5400 | 5380 | 499 |
| 527 | 20231020 | 103800 | 1480664510 | 5390 | 5390 | 5390 | 5390 | 300 |
| 528 | 20231020 | 103700 | 1479047510 | 5390 | 5370 | 5390 | 5360 | 1010 |
| 529 | 20231020 | 103600 | 1473632610 | 5360 | 5360 | 5400 | 5360 | 419 |
| 530 | 20231020 | 103500 | 1471372890 | 5360 | 5370 | 5370 | 5360 | 122 |
| 531 | 20231020 | 103400 | 1470717870 | 5370 | 5380 | 5380 | 5370 | 255 |
| 532 | 20231020 | 103300 | 1469346070 | 5380 | 5370 | 5380 | 5370 | 2264 |
| 533 | 20231020 | 103200 | 1457167470 | 5370 | 5420 | 5420 | 5370 | 756 |
| 534 | 20231020 | 103100 | 1453092830 | 5420 | 5420 | 5420 | 5410 | 677 |
| 535 | 20231020 | 103000 | 1449423500 | 5420 | 5420 | 5420 | 5410 | 656 |
| 536 | 20231020 | 102900 | 1445868000 | 5420 | 5390 | 5420 | 5390 | 2393 |
| 537 | 20231020 | 102800 | 1432935490 | 5380 | 5360 | 5390 | 5350 | 13090 |
| 538 | 20231020 | 102700 | 1362881420 | 5360 | 5340 | 5360 | 5340 | 215 |
| 539 | 20231020 | 102600 | 1361732260 | 5350 | 5360 | 5360 | 5350 | 234 |
| 540 | 20231020 | 102500 | 1360478330 | 5360 | 5360 | 5360 | 5360 | 493 |
| 541 | 20231020 | 102400 | 1357835850 | 5360 | 5350 | 5360 | 5350 | 818 |
| 542 | 20231020 | 102300 | 1353454220 | 5350 | 5320 | 5350 | 5320 | 3430 |
| 543 | 20231020 | 102200 | 1335175580 | 5320 | 5310 | 5320 | 5310 | 210 |
| 544 | 20231020 | 102100 | 1334058580 | 5310 | 5300 | 5310 | 5300 | 114 |
| 545 | 20231020 | 102000 | 1333453380 | 5320 | 5330 | 5330 | 5300 | 1504 |
| 546 | 20231020 | 101900 | 1325461890 | 5330 | 5340 | 5340 | 5330 | 1904 |
| 547 | 20231020 | 101800 | 1315309110 | 5350 | 5360 | 5360 | 5350 | 218 |
| 548 | 20231020 | 101700 | 1314141630 | 5370 | 5370 | 5370 | 5360 | 2821 |
| 549 | 20231020 | 101600 | 1299018850 | 5360 | 5350 | 5360 | 5350 | 678 |
| 550 | 20231020 | 101500 | 1295386080 | 5350 | 5370 | 5370 | 5350 | 2621 |
| 551 | 20231020 | 101400 | 1281337370 | 5370 | 5330 | 5380 | 5320 | 5710 |
| 552 | 20231020 | 101300 | 1250887210 | 5330 | 5330 | 5330 | 5320 | 5832 |
| 553 | 20231020 | 101200 | 1219808850 | 5320 | 5300 | 5320 | 5300 | 1663 |
| 554 | 20231020 | 101100 | 1210970010 | 5300 | 5280 | 5300 | 5280 | 2572 |
| 555 | 20231020 | 101000 | 1197388410 | 5280 | 5300 | 5300 | 5280 | 107 |
| 556 | 20231020 | 100900 | 1196823250 | 5320 | 5310 | 5320 | 5310 | 194 |
| 557 | 20231020 | 100800 | 1195791350 | 5270 | 5280 | 5280 | 5270 | 1971 |
| 558 | 20231020 | 100700 | 1185393260 | 5290 | 5320 | 5330 | 5290 | 476 |
| 559 | 20231020 | 100600 | 1182867090 | 5320 | 5270 | 5320 | 5270 | 2163 |
| 560 | 20231020 | 100500 | 1171412540 | 5250 | 5270 | 5280 | 5250 | 1870 |
| 561 | 20231020 | 100400 | 1161567840 | 5240 | 5240 | 5240 | 5240 | 128 |
| 562 | 20231020 | 100300 | 1160897120 | 5270 | 5260 | 5270 | 5240 | 468 |
| 563 | 20231020 | 100200 | 1158438580 | 5250 | 5250 | 5250 | 5250 | 200 |
| 564 | 20231020 | 100100 | 1157388580 | 5250 | 5240 | 5250 | 5230 | 510 |
| 565 | 20231020 | 100000 | 1154716050 | 5240 | 5230 | 5240 | 5230 | 1461 |
| 566 | 20231020 | 095900 | 1147066520 | 5230 | 5230 | 5230 | 5230 | 1 |
| 567 | 20231020 | 095800 | 1147061290 | 5220 | 5230 | 5230 | 5220 | 599 |
| 568 | 20231020 | 095700 | 1143930530 | 5230 | 5230 | 5230 | 5230 | 1277 |
| 569 | 20231020 | 095600 | 1137251820 | 5230 | 5230 | 5230 | 5230 | 414 |
| 570 | 20231020 | 095500 | 1135086600 | 5230 | 5230 | 5230 | 5230 | 1 |
| 571 | 20231020 | 095400 | 1135081370 | 5220 | 5220 | 5220 | 5220 | 201 |
| 572 | 20231020 | 095300 | 1134032150 | 5220 | 5220 | 5220 | 5220 | 361 |
| 573 | 20231020 | 095200 | 1132147730 | 5220 | 5230 | 5230 | 5220 | 2015 |
| 574 | 20231020 | 095100 | 1121618270 | 5230 | 5230 | 5240 | 5230 | 410 |
| 575 | 20231020 | 095000 | 1119473960 | 5220 | 5220 | 5270 | 5220 | 19 |
| 576 | 20231020 | 094900 | 1119374730 | 5220 | 5260 | 5260 | 5220 | 6223 |
| 577 | 20231020 | 094800 | 1086713490 | 5270 | 5280 | 5280 | 5260 | 2270 |
| 578 | 20231020 | 094700 | 1074766700 | 5280 | 5250 | 5280 | 5250 | 3151 |
| 579 | 20231020 | 094600 | 1058190070 | 5240 | 5240 | 5240 | 5230 | 4035 |
| 580 | 20231020 | 094500 | 1037049270 | 5240 | 5230 | 5240 | 5230 | 926 |
| 581 | 20231020 | 094400 | 1032206130 | 5220 | 5220 | 5230 | 5220 | 407 |
| 582 | 20231020 | 094300 | 1030081550 | 5220 | 5230 | 5240 | 5220 | 991 |
| 583 | 20231020 | 094200 | 1024900710 | 5230 | 5230 | 5230 | 5230 | 4870 |
| 584 | 20231020 | 094100 | 999430610 | 5240 | 5250 | 5260 | 5240 | 5185 |
| 585 | 20231020 | 094000 | 972229140 | 5250 | 5280 | 5280 | 5250 | 4706 |
| 586 | 20231020 | 093900 | 947467450 | 5290 | 5280 | 5290 | 5280 | 12 |
| 587 | 20231020 | 093800 | 947403980 | 5290 | 5270 | 5290 | 5270 | 15 |
| 588 | 20231020 | 093700 | 947324890 | 5290 | 5290 | 5290 | 5290 | 2308 |
| 589 | 20231020 | 093600 | 935115570 | 5290 | 5290 | 5300 | 5290 | 541 |
| 590 | 20231020 | 093500 | 932250310 | 5290 | 5250 | 5290 | 5250 | 1147 |
| 591 | 20231020 | 093400 | 926204630 | 5250 | 5260 | 5260 | 5250 | 92 |
| 592 | 20231020 | 093300 | 925720930 | 5250 | 5260 | 5270 | 5250 | 5066 |
| 593 | 20231020 | 093200 | 899101710 | 5270 | 5310 | 5320 | 5270 | 1392 |
| 594 | 20231020 | 093100 | 891743710 | 5320 | 5320 | 5320 | 5260 | 19943 |
| 595 | 20231020 | 093000 | 786046700 | 5320 | 5320 | 5320 | 5320 | 745 |
| 596 | 20231020 | 092900 | 782083300 | 5320 | 5300 | 5320 | 5300 | 554 |
| 597 | 20231020 | 092800 | 779139840 | 5290 | 5290 | 5300 | 5280 | 2126 |
| 598 | 20231020 | 092700 | 767889500 | 5290 | 5270 | 5290 | 5270 | 910 |
| 599 | 20231020 | 092600 | 763085600 | 5270 | 5270 | 5290 | 5270 | 844 |
| 600 | 20231020 | 092500 | 758621460 | 5270 | 5270 | 5290 | 5270 | 1137 |
| 601 | 20231020 | 092400 | 752627420 | 5300 | 5280 | 5300 | 5270 | 2710 |
| 602 | 20231020 | 092300 | 738290560 | 5280 | 5270 | 5290 | 5260 | 1285 |
| 603 | 20231020 | 092200 | 731516650 | 5260 | 5280 | 5290 | 5260 | 1965 |
| 604 | 20231020 | 092100 | 721176440 | 5280 | 5280 | 5290 | 5250 | 4705 |
| 605 | 20231020 | 092000 | 696425690 | 5280 | 5280 | 5290 | 5270 | 1785 |
| 606 | 20231020 | 091900 | 687000570 | 5290 | 5290 | 5320 | 5280 | 1853 |
| 607 | 20231020 | 091800 | 677203200 | 5290 | 5290 | 5330 | 5280 | 6809 |
| 608 | 20231020 | 091700 | 641082960 | 5290 | 5330 | 5330 | 5290 | 5959 |
| 609 | 20231020 | 091600 | 609449770 | 5320 | 5350 | 5350 | 5320 | 8591 |
| 610 | 20231020 | 091500 | 563559230 | 5360 | 5360 | 5360 | 5350 | 2587 |
| 611 | 20231020 | 091400 | 549701800 | 5360 | 5380 | 5380 | 5360 | 966 |
| 612 | 20231020 | 091300 | 544514190 | 5380 | 5390 | 5390 | 5370 | 545 |
| 613 | 20231020 | 091200 | 541577990 | 5390 | 5380 | 5400 | 5380 | 1322 |
| 614 | 20231020 | 091100 | 534451400 | 5380 | 5350 | 5380 | 5330 | 2669 |
| 615 | 20231020 | 091000 | 520192180 | 5340 | 5370 | 5370 | 5330 | 1597 |
| 616 | 20231020 | 090900 | 511668440 | 5340 | 5360 | 5360 | 5330 | 10342 |
| 617 | 20231020 | 090800 | 456394230 | 5360 | 5370 | 5390 | 5360 | 6693 |
| 618 | 20231020 | 090700 | 420438410 | 5370 | 5410 | 5430 | 5350 | 6816 |
| 619 | 20231020 | 090600 | 383663620 | 5410 | 5420 | 5440 | 5400 | 2230 |
| 620 | 20231020 | 090500 | 371564820 | 5410 | 5440 | 5440 | 5410 | 23285 |
| 621 | 20231020 | 090400 | 245553860 | 5440 | 5430 | 5450 | 5410 | 2453 |
| 622 | 20231020 | 090300 | 232255560 | 5420 | 5480 | 5480 | 5420 | 8191 |
| 623 | 20231020 | 090200 | 187549240 | 5480 | 5440 | 5480 | 5400 | 11823 |
| 624 | 20231020 | 090100 | 123155160 | 5450 | 5350 | 5450 | 5350 | 8325 |
| 625 | 20231020 | 090000 | 78146720 | 5350 | 5340 | 5350 | 5320 | 14425 |