KissMeData/054210/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	211500	2561328020	12450	12450	12450	12450	4010
3	20230609	211400	2561328020	12450	12450	12450	12450	0
4	20230609	211300	2561328020	12450	12450	12450	12450	0
5	20230609	211200	2561328020	12450	12450	12450	12450	0
6	20230609	211100	2561328020	12450	12450	12450	12450	0
7	20230609	211000	2561328020	12450	12450	12450	12450	0
8	20230609	210900	2561328020	12450	12450	12450	12450	0
9	20230609	210800	2561328020	12450	12450	12450	12450	0
10	20230609	210700	2561328020	12450	12450	12450	12450	0
11	20230609	210600	2561328020	12450	12450	12450	12450	0
12	20230609	210500	2561328020	12450	12450	12450	12450	0
13	20230609	210400	2561328020	12450	12450	12450	12450	0
14	20230609	210300	2561328020	12450	12450	12450	12450	0
15	20230609	210200	2561328020	12450	12450	12450	12450	0
16	20230609	210100	2561328020	12450	12450	12450	12450	0
17	20230609	210000	2561328020	12450	12450	12450	12450	0
18	20230609	205900	2561328020	12450	12450	12450	12450	0
19	20230609	205800	2561328020	12450	12450	12450	12450	0
20	20230609	205700	2561328020	12450	12450	12450	12450	0
21	20230609	205600	2561328020	12450	12450	12450	12450	0
22	20230609	205500	2561328020	12450	12450	12450	12450	0
23	20230609	205400	2561328020	12450	12450	12450	12450	0
24	20230609	205300	2561328020	12450	12450	12450	12450	0
25	20230609	205200	2561328020	12450	12450	12450	12450	0
26	20230609	205100	2561328020	12450	12450	12450	12450	0
27	20230609	205000	2561328020	12450	12450	12450	12450	0
28	20230609	204900	2561328020	12450	12450	12450	12450	0
29	20230609	204800	2561328020	12450	12450	12450	12450	0
30	20230609	204700	2561328020	12450	12450	12450	12450	0
31	20230609	204600	2561328020	12450	12450	12450	12450	0
32	20230609	204500	2561328020	12450	12450	12450	12450	4010
33	20230609	204400	2561328020	12450	12450	12450	12450	0
34	20230609	204300	2561328020	12450	12450	12450	12450	0
35	20230609	204200	2561328020	12450	12450	12450	12450	0
36	20230609	204100	2561328020	12450	12450	12450	12450	0
37	20230609	204000	2561328020	12450	12450	12450	12450	0
38	20230609	203900	2561328020	12450	12450	12450	12450	0
39	20230609	203800	2561328020	12450	12450	12450	12450	0
40	20230609	203700	2561328020	12450	12450	12450	12450	0
41	20230609	203600	2561328020	12450	12450	12450	12450	0
42	20230609	203500	2561328020	12450	12450	12450	12450	0
43	20230609	203400	2561328020	12450	12450	12450	12450	0
44	20230609	203300	2561328020	12450	12450	12450	12450	0
45	20230609	203200	2561328020	12450	12450	12450	12450	0
46	20230609	203100	2561328020	12450	12450	12450	12450	0
47	20230609	203000	2561328020	12450	12450	12450	12450	0
48	20230609	202900	2561328020	12450	12450	12450	12450	0
49	20230609	202800	2561328020	12450	12450	12450	12450	0
50	20230609	202700	2561328020	12450	12450	12450	12450	0
51	20230609	202600	2561328020	12450	12450	12450	12450	0
52	20230609	202500	2561328020	12450	12450	12450	12450	0
53	20230609	202400	2561328020	12450	12450	12450	12450	0
54	20230609	202300	2561328020	12450	12450	12450	12450	0
55	20230609	202200	2561328020	12450	12450	12450	12450	0
56	20230609	202100	2561328020	12450	12450	12450	12450	0
57	20230609	202000	2561328020	12450	12450	12450	12450	0
58	20230609	201900	2561328020	12450	12450	12450	12450	0
59	20230609	201800	2561328020	12450	12450	12450	12450	0
60	20230609	201700	2561328020	12450	12450	12450	12450	0
61	20230609	201600	2561328020	12450	12450	12450	12450	0
62	20230609	201500	2561328020	12450	12450	12450	12450	4010
63	20230609	201400	2561328020	12450	12450	12450	12450	0
64	20230609	201300	2561328020	12450	12450	12450	12450	0
65	20230609	201200	2561328020	12450	12450	12450	12450	0
66	20230609	201100	2561328020	12450	12450	12450	12450	0
67	20230609	201000	2561328020	12450	12450	12450	12450	0
68	20230609	200900	2561328020	12450	12450	12450	12450	0
69	20230609	200800	2561328020	12450	12450	12450	12450	0
70	20230609	200700	2561328020	12450	12450	12450	12450	0
71	20230609	200600	2561328020	12450	12450	12450	12450	0
72	20230609	200500	2561328020	12450	12450	12450	12450	0
73	20230609	200400	2561328020	12450	12450	12450	12450	0
74	20230609	200300	2561328020	12450	12450	12450	12450	0
75	20230609	200200	2561328020	12450	12450	12450	12450	0
76	20230609	200100	2561328020	12450	12450	12450	12450	0
77	20230609	200000	2561328020	12450	12450	12450	12450	0
78	20230609	195900	2561328020	12450	12450	12450	12450	0
79	20230609	195800	2561328020	12450	12450	12450	12450	0
80	20230609	195700	2561328020	12450	12450	12450	12450	0
81	20230609	195600	2561328020	12450	12450	12450	12450	0
82	20230609	195500	2561328020	12450	12450	12450	12450	0
83	20230609	195400	2561328020	12450	12450	12450	12450	0
84	20230609	195300	2561328020	12450	12450	12450	12450	0
85	20230609	195200	2561328020	12450	12450	12450	12450	0
86	20230609	195100	2561328020	12450	12450	12450	12450	0
87	20230609	195000	2561328020	12450	12450	12450	12450	0
88	20230609	194900	2561328020	12450	12450	12450	12450	0
89	20230609	194800	2561328020	12450	12450	12450	12450	0
90	20230609	194700	2561328020	12450	12450	12450	12450	0
91	20230609	194600	2561328020	12450	12450	12450	12450	0
92	20230609	194500	2561328020	12450	12450	12450	12450	4010
93	20230609	194400	2561328020	12450	12450	12450	12450	0
94	20230609	194300	2561328020	12450	12450	12450	12450	0
95	20230609	194200	2561328020	12450	12450	12450	12450	0
96	20230609	194100	2561328020	12450	12450	12450	12450	0
97	20230609	194000	2561328020	12450	12450	12450	12450	0
98	20230609	193900	2561328020	12450	12450	12450	12450	0
99	20230609	193800	2561328020	12450	12450	12450	12450	0
100	20230609	193700	2561328020	12450	12450	12450	12450	0
101	20230609	193600	2561328020	12450	12450	12450	12450	0
102	20230609	193500	2561328020	12450	12450	12450	12450	0
103	20230609	193400	2561328020	12450	12450	12450	12450	0
104	20230609	193300	2561328020	12450	12450	12450	12450	0
105	20230609	193200	2561328020	12450	12450	12450	12450	0
106	20230609	193100	2561328020	12450	12450	12450	12450	0
107	20230609	193000	2561328020	12450	12450	12450	12450	0
108	20230609	192900	2561328020	12450	12450	12450	12450	0
109	20230609	192800	2561328020	12450	12450	12450	12450	0
110	20230609	192700	2561328020	12450	12450	12450	12450	0
111	20230609	192600	2561328020	12450	12450	12450	12450	0
112	20230609	192500	2561328020	12450	12450	12450	12450	0
113	20230609	192400	2561328020	12450	12450	12450	12450	0
114	20230609	192300	2561328020	12450	12450	12450	12450	0
115	20230609	192200	2561328020	12450	12450	12450	12450	0
116	20230609	192100	2561328020	12450	12450	12450	12450	0
117	20230609	192000	2561328020	12450	12450	12450	12450	0
118	20230609	191900	2561328020	12450	12450	12450	12450	0
119	20230609	191800	2561328020	12450	12450	12450	12450	0
120	20230609	191700	2561328020	12450	12450	12450	12450	0
121	20230609	191600	2561328020	12450	12450	12450	12450	0
122	20230609	191500	2561328020	12450	12450	12450	12450	4010
123	20230609	191400	2561328020	12450	12450	12450	12450	0
124	20230609	191300	2561328020	12450	12450	12450	12450	0
125	20230609	191200	2561328020	12450	12450	12450	12450	0
126	20230609	191100	2561328020	12450	12450	12450	12450	0
127	20230609	191000	2561328020	12450	12450	12450	12450	0
128	20230609	190900	2561328020	12450	12450	12450	12450	0
129	20230609	190800	2561328020	12450	12450	12450	12450	0
130	20230609	190700	2561328020	12450	12450	12450	12450	0
131	20230609	190600	2561328020	12450	12450	12450	12450	0
132	20230609	190500	2561328020	12450	12450	12450	12450	0
133	20230609	190400	2561328020	12450	12450	12450	12450	0
134	20230609	190300	2561328020	12450	12450	12450	12450	0
135	20230609	190200	2561328020	12450	12450	12450	12450	0
136	20230609	190100	2561328020	12450	12450	12450	12450	0
137	20230609	190000	2561328020	12450	12450	12450	12450	0
138	20230609	185900	2561328020	12450	12450	12450	12450	0
139	20230609	185800	2561328020	12450	12450	12450	12450	0
140	20230609	185700	2561328020	12450	12450	12450	12450	0
141	20230609	185600	2561328020	12450	12450	12450	12450	0
142	20230609	185500	2561328020	12450	12450	12450	12450	0
143	20230609	185400	2561328020	12450	12450	12450	12450	0
144	20230609	185300	2561328020	12450	12450	12450	12450	0
145	20230609	185200	2561328020	12450	12450	12450	12450	0
146	20230609	185100	2561328020	12450	12450	12450	12450	0
147	20230609	185000	2561328020	12450	12450	12450	12450	0
148	20230609	184900	2561328020	12450	12450	12450	12450	0
149	20230609	184800	2561328020	12450	12450	12450	12450	0
150	20230609	184700	2561328020	12450	12450	12450	12450	0
151	20230609	184600	2561328020	12450	12450	12450	12450	0
152	20230609	184500	2561328020	12450	12450	12450	12450	4010
153	20230609	184400	2561328020	12450	12450	12450	12450	0
154	20230609	184300	2561328020	12450	12450	12450	12450	0
155	20230609	184200	2561328020	12450	12450	12450	12450	0
156	20230609	184100	2561328020	12450	12450	12450	12450	0
157	20230609	184000	2561328020	12450	12450	12450	12450	0
158	20230609	183900	2561328020	12450	12450	12450	12450	0
159	20230609	183800	2561328020	12450	12450	12450	12450	0
160	20230609	183700	2561328020	12450	12450	12450	12450	0
161	20230609	183600	2561328020	12450	12450	12450	12450	0
162	20230609	183500	2561328020	12450	12450	12450	12450	0
163	20230609	183400	2561328020	12450	12450	12450	12450	0
164	20230609	183300	2561328020	12450	12450	12450	12450	0
165	20230609	183200	2561328020	12450	12450	12450	12450	0
166	20230609	183100	2561328020	12450	12450	12450	12450	0
167	20230609	183000	2561328020	12450	12450	12450	12450	0
168	20230609	182900	2561328020	12450	12450	12450	12450	0
169	20230609	182800	2561328020	12450	12450	12450	12450	0
170	20230609	182700	2561328020	12450	12450	12450	12450	0
171	20230609	182600	2561328020	12450	12450	12450	12450	0
172	20230609	182500	2561328020	12450	12450	12450	12450	0
173	20230609	182400	2561328020	12450	12450	12450	12450	0
174	20230609	182300	2561328020	12450	12450	12450	12450	0
175	20230609	182200	2561328020	12450	12450	12450	12450	0
176	20230609	182100	2561328020	12450	12450	12450	12450	0
177	20230609	182000	2561328020	12450	12450	12450	12450	0
178	20230609	181900	2561328020	12450	12450	12450	12450	0
179	20230609	181800	2561328020	12450	12450	12450	12450	0
180	20230609	181700	2561328020	12450	12450	12450	12450	0
181	20230609	181600	2561328020	12450	12450	12450	12450	0
182	20230609	181500	2561328020	12450	12450	12450	12450	4010
183	20230609	181400	2561328020	12450	12450	12450	12450	0
184	20230609	181300	2561328020	12450	12450	12450	12450	0
185	20230609	181200	2561328020	12450	12450	12450	12450	0
186	20230609	181100	2561328020	12450	12450	12450	12450	0
187	20230609	181000	2561328020	12450	12450	12450	12450	0
188	20230609	180900	2561328020	12450	12450	12450	12450	0
189	20230609	180800	2561328020	12450	12450	12450	12450	0
190	20230609	180700	2561328020	12450	12450	12450	12450	0
191	20230609	180600	2561328020	12450	12450	12450	12450	0
192	20230609	180500	2561328020	12450	12450	12450	12450	0
193	20230609	180400	2561328020	12450	12450	12450	12450	0
194	20230609	180300	2561328020	12450	12450	12450	12450	0
195	20230609	180200	2561328020	12450	12450	12450	12450	0
196	20230609	180100	2561328020	12450	12450	12450	12450	0
197	20230609	180000	2561328020	12450	12450	12450	12450	0
198	20230609	175900	2561328020	12450	12450	12450	12450	0
199	20230609	175800	2561328020	12450	12450	12450	12450	0
200	20230609	175700	2561328020	12450	12450	12450	12450	0
201	20230609	175600	2561328020	12450	12450	12450	12450	0
202	20230609	175500	2561328020	12450	12450	12450	12450	0
203	20230609	175400	2561328020	12450	12450	12450	12450	0
204	20230609	175300	2561328020	12450	12450	12450	12450	0
205	20230609	175200	2561328020	12450	12450	12450	12450	0
206	20230609	175100	2561328020	12450	12450	12450	12450	0
207	20230609	175000	2561328020	12450	12450	12450	12450	0
208	20230609	174900	2561328020	12450	12450	12450	12450	0
209	20230609	174800	2561328020	12450	12450	12450	12450	0
210	20230609	174700	2561328020	12450	12450	12450	12450	0
211	20230609	174600	2561328020	12450	12450	12450	12450	0
212	20230609	174500	2561328020	12450	12450	12450	12450	4010
213	20230609	174400	2561328020	12450	12450	12450	12450	0
214	20230609	174300	2561328020	12450	12450	12450	12450	0
215	20230609	174200	2561328020	12450	12450	12450	12450	0
216	20230609	174100	2561328020	12450	12450	12450	12450	0
217	20230609	174000	2561328020	12450	12450	12450	12450	0
218	20230609	173900	2561328020	12450	12450	12450	12450	0
219	20230609	173800	2561328020	12450	12450	12450	12450	0
220	20230609	173700	2561328020	12450	12450	12450	12450	0
221	20230609	173600	2561328020	12450	12450	12450	12450	0
222	20230609	173500	2561328020	12450	12450	12450	12450	0
223	20230609	173400	2561328020	12450	12450	12450	12450	0
224	20230609	173300	2561328020	12450	12450	12450	12450	0
225	20230609	173200	2561328020	12450	12450	12450	12450	0
226	20230609	173100	2561328020	12450	12450	12450	12450	0
227	20230609	173000	2561328020	12450	12450	12450	12450	0
228	20230609	172900	2561328020	12450	12450	12450	12450	0
229	20230609	172800	2561328020	12450	12450	12450	12450	0
230	20230609	172700	2561328020	12450	12450	12450	12450	0
231	20230609	172600	2561328020	12450	12450	12450	12450	0
232	20230609	172500	2561328020	12450	12450	12450	12450	0
233	20230609	172400	2561328020	12450	12450	12450	12450	0
234	20230609	172300	2561328020	12450	12450	12450	12450	0
235	20230609	172200	2561328020	12450	12450	12450	12450	0
236	20230609	172100	2561328020	12450	12450	12450	12450	0
237	20230609	172000	2561328020	12450	12450	12450	12450	0
238	20230609	171900	2561328020	12450	12450	12450	12450	0
239	20230609	171800	2561328020	12450	12450	12450	12450	0
240	20230609	171700	2561328020	12450	12450	12450	12450	0
241	20230609	171600	2561328020	12450	12450	12450	12450	0
242	20230609	171500	2561328020	12450	12450	12450	12450	4010
243	20230609	171400	2561328020	12450	12450	12450	12450	0
244	20230609	171300	2561328020	12450	12450	12450	12450	0
245	20230609	171200	2561328020	12450	12450	12450	12450	0
246	20230609	171100	2561328020	12450	12450	12450	12450	0
247	20230609	171000	2561328020	12450	12450	12450	12450	0
248	20230609	170900	2561328020	12450	12450	12450	12450	0
249	20230609	170800	2561328020	12450	12450	12450	12450	0
250	20230609	170700	2561328020	12450	12450	12450	12450	0
251	20230609	170600	2561328020	12450	12450	12450	12450	0
252	20230609	170500	2561328020	12450	12450	12450	12450	0
253	20230609	170400	2561328020	12450	12450	12450	12450	0
254	20230609	170300	2561328020	12450	12450	12450	12450	0
255	20230609	170200	2561328020	12450	12450	12450	12450	0
256	20230609	170100	2561328020	12450	12450	12450	12450	0
257	20230609	170000	2561328020	12450	12450	12450	12450	0
258	20230609	165900	2561328020	12450	12450	12450	12450	0
259	20230609	165800	2561328020	12450	12450	12450	12450	0
260	20230609	165700	2561328020	12450	12450	12450	12450	0
261	20230609	165600	2561328020	12450	12450	12450	12450	0
262	20230609	165500	2561328020	12450	12450	12450	12450	0
263	20230609	165400	2561328020	12450	12450	12450	12450	0
264	20230609	165300	2561328020	12450	12450	12450	12450	0
265	20230609	165200	2561328020	12450	12450	12450	12450	0
266	20230609	165100	2561328020	12450	12450	12450	12450	0
267	20230609	165000	2561328020	12450	12450	12450	12450	0
268	20230609	164900	2561328020	12450	12450	12450	12450	0
269	20230609	164800	2561328020	12450	12450	12450	12450	0
270	20230609	164700	2561328020	12450	12450	12450	12450	0
271	20230609	164600	2561328020	12450	12450	12450	12450	0
272	20230609	164500	2561328020	12450	12450	12450	12450	4010
273	20230609	164400	2561328020	12450	12450	12450	12450	0
274	20230609	164300	2561328020	12450	12450	12450	12450	0
275	20230609	164200	2561328020	12450	12450	12450	12450	0
276	20230609	164100	2561328020	12450	12450	12450	12450	0
277	20230609	164000	2561328020	12450	12450	12450	12450	0
278	20230609	163900	2561328020	12450	12450	12450	12450	0
279	20230609	163800	2561328020	12450	12450	12450	12450	0
280	20230609	163700	2561328020	12450	12450	12450	12450	0
281	20230609	163600	2561328020	12450	12450	12450	12450	0
282	20230609	163500	2561328020	12450	12450	12450	12450	0
283	20230609	163400	2561328020	12450	12450	12450	12450	0
284	20230609	163300	2561328020	12450	12450	12450	12450	0
285	20230609	163200	2561328020	12450	12450	12450	12450	0
286	20230609	163100	2561328020	12450	12450	12450	12450	0
287	20230609	163000	2561328020	12450	12450	12450	12450	0
288	20230609	162900	2561328020	12450	12450	12450	12450	0
289	20230609	162800	2561328020	12450	12450	12450	12450	0
290	20230609	162700	2561328020	12450	12450	12450	12450	0
291	20230609	162600	2561328020	12450	12450	12450	12450	0
292	20230609	162500	2561328020	12450	12450	12450	12450	0
293	20230609	162400	2561328020	12450	12450	12450	12450	0
294	20230609	162300	2561328020	12450	12450	12450	12450	0
295	20230609	162200	2561328020	12450	12450	12450	12450	0
296	20230609	162100	2561328020	12450	12450	12450	12450	0
297	20230609	162000	2561328020	12450	12450	12450	12450	0
298	20230609	161900	2561328020	12450	12450	12450	12450	0
299	20230609	161800	2561328020	12450	12450	12450	12450	0
300	20230609	161700	2561328020	12450	12450	12450	12450	0
301	20230609	161600	2561328020	12450	12450	12450	12450	0
302	20230609	161500	2561328020	12450	12450	12450	12450	4010
303	20230609	161400	2561328020	12450	12450	12450	12450	0
304	20230609	161300	2561328020	12450	12450	12450	12450	0
305	20230609	161200	2561328020	12450	12450	12450	12450	0
306	20230609	161100	2561328020	12450	12450	12450	12450	0
307	20230609	161000	2561328020	12450	12450	12450	12450	0
308	20230609	160900	2561328020	12450	12450	12450	12450	0
309	20230609	160800	2561328020	12450	12450	12450	12450	0
310	20230609	160700	2561328020	12450	12450	12450	12450	0
311	20230609	160600	2561328020	12450	12450	12450	12450	0
312	20230609	160500	2561328020	12450	12450	12450	12450	0
313	20230609	160400	2561328020	12450	12450	12450	12450	0
314	20230609	160300	2561328020	12450	12450	12450	12450	0
315	20230609	160200	2561328020	12450	12450	12450	12450	0
316	20230609	160100	2561328020	12450	12450	12450	12450	0
317	20230609	160000	2561328020	12450	12450	12450	12450	0
318	20230609	155900	2561328020	12450	12450	12450	12450	0
319	20230609	155800	2561328020	12450	12450	12450	12450	0
320	20230609	155700	2561328020	12450	12450	12450	12450	0
321	20230609	155600	2561328020	12450	12450	12450	12450	0
322	20230609	155500	2561328020	12450	12450	12450	12450	0
323	20230609	155400	2561328020	12450	12450	12450	12450	0
324	20230609	155300	2561328020	12450	12450	12450	12450	0
325	20230609	155200	2561328020	12450	12450	12450	12450	0
326	20230609	155100	2561328020	12450	12450	12450	12450	0
327	20230609	155000	2561328020	12450	12450	12450	12450	0
328	20230609	154900	2561328020	12450	12450	12450	12450	0
329	20230609	154800	2561328020	12450	12450	12450	12450	0
330	20230609	154700	2561328020	12450	12450	12450	12450	0
331	20230609	154600	2561328020	12450	12450	12450	12450	0
332	20230609	154500	2561328020	12450	12450	12450	12450	4010
333	20230609	154400	2561328020	12450	12450	12450	12450	0
334	20230609	154300	2561328020	12450	12450	12450	12450	0
335	20230609	154200	2561328020	12450	12450	12450	12450	0
336	20230609	154100	2561328020	12450	12450	12450	12450	0
337	20230609	154000	2561328020	12450	12450	12450	12450	0
338	20230609	153900	2561328020	12450	12450	12450	12450	0
339	20230609	153800	2561328020	12450	12450	12450	12450	0
340	20230609	153700	2561328020	12450	12450	12450	12450	0
341	20230609	153600	2561328020	12450	12450	12450	12450	0
342	20230609	153500	2561328020	12450	12450	12450	12450	0
343	20230609	153400	2561328020	12450	12450	12450	12450	0
344	20230609	153300	2561328020	12450	12450	12450	12450	0
345	20230609	153200	2561328020	12450	12450	12450	12450	0
346	20230609	153100	2561328020	12450	12450	12450	12450	0
347	20230609	153000	2561328020	12450	12450	12450	12450	4010
348	20230609	152900	2511403520	12400	12400	12400	12400	0
349	20230609	152800	2511403520	12400	12400	12400	12400	0
350	20230609	152700	2511403520	12400	12400	12400	12400	0
351	20230609	152600	2511403520	12400	12400	12400	12400	0
352	20230609	152500	2511403520	12400	12400	12400	12400	0
353	20230609	152400	2511403520	12400	12400	12400	12400	0
354	20230609	152300	2511403520	12400	12400	12400	12400	0
355	20230609	152200	2511403520	12400	12400	12400	12400	0
356	20230609	152100	2511403520	12400	12400	12400	12400	0
357	20230609	152000	2511403520	12400	12400	12400	12400	0
358	20230609	151900	2511403520	12400	12380	12400	12370	102
359	20230609	151800	2510140580	12370	12400	12400	12370	1621
360	20230609	151700	2490068910	12410	12390	12410	12390	624
361	20230609	151600	2482331600	12390	12390	12400	12390	101
362	20230609	151500	2481079640	12390	12400	12400	12390	228
363	20230609	151400	2478252520	12400	12400	12400	12400	21
364	20230609	151300	2477992120	12410	12400	12410	12400	30
365	20230609	151200	2477619980	12400	12400	12400	12400	226
366	20230609	151100	2474817580	12400	12400	12410	12400	1160
367	20230609	151000	2460433490	12400	12400	12410	12390	1074
368	20230609	150900	2447115260	12400	12400	12400	12400	59
369	20230609	150800	2446383660	12400	12400	12400	12400	59
370	20230609	150700	2445652060	12400	12400	12410	12400	115
371	20230609	150600	2444224960	12400	12400	12410	12400	210
372	20230609	150500	2441620950	12400	12400	12400	12400	9
373	20230609	150400	2441509350	12410	12420	12430	12410	881
374	20230609	150300	2430568520	12420	12410	12420	12410	320
375	20230609	150200	2426594730	12410	12410	12420	12410	108
376	20230609	150100	2425253450	12410	12420	12420	12410	145
377	20230609	150000	2423452560	12420	12420	12420	12410	43
378	20230609	145900	2422918900	12420	12420	12420	12420	18
379	20230609	145800	2422695340	12420	12420	12420	12420	578
380	20230609	145700	2415516580	12420	12420	12420	12420	13
381	20230609	145600	2415355120	12420	12420	12420	12410	464
382	20230609	145500	2409595640	12420	12420	12420	12410	150
383	20230609	145400	2407732740	12420	12410	12420	12410	292
384	20230609	145300	2404108970	12410	12420	12420	12410	63
385	20230609	145200	2403326850	12420	12420	12420	12420	19
386	20230609	145100	2403090870	12420	12420	12420	12410	65
387	20230609	145000	2402284030	12420	12420	12420	12420	14
388	20230609	144900	2402110150	12390	12430	12430	12390	2155
389	20230609	144800	2375395140	12430	12430	12430	12430	12
390	20230609	144700	2375245980	12430	12430	12430	12420	16
391	20230609	144600	2375047150	12430	12430	12430	12420	91
392	20230609	144500	2373916720	12430	12430	12430	12430	13
393	20230609	144400	2373755130	12430	12430	12430	12430	187
394	20230609	144300	2371430720	12430	12430	12430	12430	76
395	20230609	144200	2370486040	12430	12430	12430	12420	42
396	20230609	144100	2369964060	12430	12420	12430	12420	103
397	20230609	144000	2368684720	12420	12420	12420	12410	105
398	20230609	143900	2367381620	12420	12420	12420	12420	12
399	20230609	143800	2367232580	12420	12420	12420	12420	159
400	20230609	143700	2365257800	12420	12420	12420	12400	300
401	20230609	143600	2361535590	12420	12420	12420	12400	25
402	20230609	143500	2361225250	12420	12430	12430	12400	1398
403	20230609	143400	2343885830	12430	12420	12430	12420	300
404	20230609	143300	2340159810	12420	12420	12420	12420	13
405	20230609	143200	2339998350	12420	12440	12440	12410	1424
406	20230609	143100	2322320250	12450	12450	12450	12450	11
407	20230609	143000	2322183300	12450	12450	12450	12450	8
408	20230609	142900	2322083700	12450	12450	12450	12450	11
409	20230609	142800	2321946750	12450	12460	12460	12450	22
410	20230609	142700	2321672640	12470	12470	12470	12470	20
411	20230609	142600	2321423240	12470	12470	12470	12470	14
412	20230609	142500	2321248660	12470	12470	12470	12470	14
413	20230609	142400	2321074080	12470	12470	12470	12470	10
414	20230609	142300	2320949380	12470	12480	12480	12410	251
415	20230609	142200	2317833160	12480	12480	12480	12410	1963
416	20230609	142100	2293422960	12470	12460	12470	12420	4273
417	20230609	142000	2240294960	12460	12460	12460	12460	10
418	20230609	141900	2240170360	12460	12470	12470	12440	1572
419	20230609	141800	2220611610	12470	12470	12470	12470	11
420	20230609	141700	2220474440	12470	12460	12470	12460	32
421	20230609	141600	2220075570	12460	12480	12480	12450	597
422	20230609	141500	2212639810	12480	12490	12490	12470	161
423	20230609	141400	2210630820	12490	12490	12490	12470	60
424	20230609	141300	2209882020	12490	12490	12490	12480	166
425	20230609	141200	2207810140	12490	12480	12490	12480	562
426	20230609	141100	2200791600	12480	12480	12480	12480	10
427	20230609	141000	2200666800	12480	12500	12500	12470	518
428	20230609	140900	2194206060	12500	12520	12520	12480	17
429	20230609	140800	2193993600	12500	12480	12500	12480	2739
430	20230609	140700	2159775220	12480	12480	12480	12470	113
431	20230609	140600	2158365980	12480	12480	12480	12470	39
432	20230609	140500	2157879500	12480	12480	12480	12470	221
433	20230609	140400	2155121920	12480	12490	12490	12480	27
434	20230609	140300	2154784780	12490	12480	12490	12480	20
435	20230609	140200	2154534990	12490	12470	12490	12470	222
436	20230609	140100	2151763000	12480	12480	12480	12470	98
437	20230609	140000	2150539990	12490	12520	12520	12480	57
438	20230609	135900	2149827970	12520	12520	12520	12500	1023
439	20230609	135800	2137040010	12520	12530	12530	12520	11
440	20230609	135700	2136902270	12530	12520	12530	12480	684
441	20230609	135600	2128357290	12530	12540	12540	12500	230
442	20230609	135500	2125476210	12540	12550	12550	12540	1209
443	20230609	135400	2110314360	12550	12550	12560	12540	991
444	20230609	135300	2097877480	12560	12530	12570	12530	3590
445	20230609	135200	2052830490	12530	12500	12530	12480	2899
446	20230609	135100	2016543350	12500	12510	12510	12490	56
447	20230609	135000	2015843290	12490	12510	12520	12480	507
448	20230609	134900	2009505650	12510	12510	12520	12500	330
449	20230609	134800	2005376240	12510	12520	12520	12480	266
450	20230609	134700	2002049950	12510	12490	12520	12490	6548
451	20230609	134600	1920192530	12500	12490	12500	12480	7101
452	20230609	134500	1831491040	12490	12490	12490	12480	820
453	20230609	134400	1821257240	12490	12480	12490	12480	1284
454	20230609	134300	1805229810	12480	12480	12480	12470	632
455	20230609	134200	1797342630	12480	12470	12480	12470	222
456	20230609	134100	1794573130	12470	12470	12480	12460	59
457	20230609	134000	1793837290	12480	12470	12480	12460	1308
458	20230609	133900	1777527420	12470	12470	12470	12470	355
459	20230609	133800	1773100570	12460	12470	12470	12460	21
460	20230609	133700	1772838800	12470	12460	12470	12460	203
461	20230609	133600	1770308410	12460	12460	12460	12450	53
462	20230609	133500	1769648230	12460	12430	12460	12430	9314
463	20230609	133400	1653791510	12430	12430	12430	12420	59
464	20230609	133300	1653058240	12420	12430	12430	12420	475
465	20230609	133200	1647154190	12430	12430	12430	12420	143
466	20230609	133100	1645376710	12420	12430	12430	12420	420
467	20230609	133000	1640159410	12430	12420	12430	12420	1380
468	20230609	132900	1623006280	12420	12420	12420	12420	35
469	20230609	132800	1622571580	12420	12420	12420	12420	8
470	20230609	132700	1622472220	12430	12430	12430	12430	8
471	20230609	132600	1622372780	12430	12430	12430	12430	4
472	20230609	132500	1622323060	12430	12410	12430	12410	1147
473	20230609	132400	1608077290	12420	12420	12420	12420	53
474	20230609	132300	1607419030	12420	12420	12420	12420	2
475	20230609	132200	1607394190	12420	12420	12420	12420	105
476	20230609	132100	1606090090	12420	12420	12420	12420	64
477	20230609	132000	1605295210	12420	12420	12420	12420	209
478	20230609	131900	1602699430	12410	12420	12420	12410	994
479	20230609	131800	1590360040	12420	12420	12420	12420	0
480	20230609	131700	1590360040	12420	12420	12420	12420	0
481	20230609	131600	1590360040	12420	12410	12420	12410	14
482	20230609	131500	1590186280	12410	12410	12410	12410	361
483	20230609	131400	1585706270	12410	12410	12410	12410	0
484	20230609	131300	1585706270	12410	12410	12410	12410	1
485	20230609	131200	1585693860	12400	12400	12400	12400	0
486	20230609	131100	1585693860	12400	12400	12400	12400	0
487	20230609	131000	1585693860	12400	12400	12400	12400	200
488	20230609	130900	1583213860	12400	12400	12400	12400	10
489	20230609	130800	1583089860	12410	12410	12410	12410	1
490	20230609	130700	1583077450	12400	12410	12410	12400	20
491	20230609	130600	1582829400	12410	12410	12410	12410	0
492	20230609	130500	1582829400	12410	12410	12410	12410	0
493	20230609	130400	1582829400	12410	12410	12410	12410	1
494	20230609	130300	1582816990	12410	12410	12410	12410	0
495	20230609	130200	1582816990	12410	12410	12410	12410	129
496	20230609	130100	1581216100	12410	12410	12410	12410	1
497	20230609	130000	1581203690	12420	12420	12420	12420	0
498	20230609	125900	1581203690	12420	12420	12420	12410	514
499	20230609	125800	1574819820	12420	12430	12430	12420	221
500	20230609	125700	1572073800	12420	12420	12430	12420	322
501	20230609	125600	1568074540	12420	12420	12420	12420	100
502	20230609	125500	1566832540	12420	12430	12430	12420	1002
503	20230609	125400	1554387690	12430	12420	12430	12420	426
504	20230609	125300	1549096220	12420	12420	12420	12420	255
505	20230609	125200	1545929120	12420	12420	12420	12420	0
506	20230609	125100	1545929120	12420	12420	12420	12420	201
507	20230609	125000	1543432700	12420	12420	12420	12420	100
508	20230609	124900	1542190700	12390	12420	12420	12390	1202
509	20230609	124800	1527263440	12420	12410	12420	12410	501
510	20230609	124700	1521043030	12400	12400	12400	12400	0
511	20230609	124600	1521043030	12400	12400	12400	12400	59
512	20230609	124500	1520311430	12400	12400	12400	12400	0
513	20230609	124400	1520311430	12400	12410	12410	12400	302
514	20230609	124300	1516566620	12410	12420	12420	12410	5
515	20230609	124200	1516504560	12410	12410	12410	12410	40
516	20230609	124100	1516008160	12400	12400	12400	12400	201
517	20230609	124000	1513515760	12400	12400	12400	12400	100
518	20230609	123900	1512275760	12400	12400	12400	12400	0
519	20230609	123800	1512275760	12400	12400	12400	12400	231
520	20230609	123700	1509411360	12390	12390	12390	12390	10
521	20230609	123600	1509287460	12400	12390	12400	12390	45
522	20230609	123500	1508729900	12380	12380	12380	12380	0
523	20230609	123400	1508729900	12380	12380	12380	12380	30
524	20230609	123300	1508358500	12380	12390	12390	12380	41
525	20230609	123200	1507850910	12380	12380	12380	12380	0
526	20230609	123100	1507850910	12380	12390	12390	12380	1163
527	20230609	123000	1493449870	12400	12400	12400	12400	0
528	20230609	122900	1493449870	12400	12400	12400	12400	59
529	20230609	122800	1492718270	12400	12400	12400	12400	100
530	20230609	122700	1491478270	12400	12410	12410	12400	8681
531	20230609	122600	1383833630	12410	12410	12410	12410	31
532	20230609	122500	1383448920	12410	12420	12420	12410	26
533	20230609	122400	1383126250	12420	12410	12420	12410	311
534	20230609	122300	1379264540	12400	12420	12420	12400	1450
535	20230609	122200	1361277340	12420	12420	12420	12420	581
536	20230609	122100	1354061320	12420	12420	12420	12420	10
537	20230609	122000	1353937120	12420	12420	12420	12420	0
538	20230609	121900	1353937120	12420	12420	12420	12420	76
539	20230609	121800	1352993200	12420	12410	12420	12410	26
540	20230609	121700	1352670480	12420	12420	12420	12420	0
541	20230609	121600	1352670480	12420	12420	12420	12420	1
542	20230609	121500	1352658060	12410	12410	12410	12410	50
543	20230609	121400	1352037560	12410	12410	12410	12410	0
544	20230609	121300	1352037560	12410	12410	12410	12410	400
545	20230609	121200	1347073560	12410	12410	12410	12410	544
546	20230609	121100	1340322520	12410	12410	12410	12410	883
547	20230609	121000	1329364490	12410	12410	12410	12410	100
548	20230609	120900	1328123490	12420	12420	12420	12420	1
549	20230609	120800	1328111070	12420	12410	12420	12410	572
550	20230609	120700	1321012540	12410	12410	12410	12410	713
551	20230609	120600	1312164210	12420	12420	12420	12420	1
552	20230609	120500	1312151790	12430	12430	12430	12430	616
553	20230609	120400	1304494910	12430	12410	12430	12410	421
554	20230609	120300	1299262280	12410	12410	12410	12410	95
555	20230609	120200	1298083330	12430	12420	12430	12420	225
556	20230609	120100	1295287020	12410	12410	12410	12410	144
557	20230609	120000	1293499980	12420	12420	12420	12420	70
558	20230609	115900	1292630580	12420	12420	12420	12420	50
559	20230609	115800	1292009580	12420	12430	12430	12420	20
560	20230609	115700	1291761080	12430	12430	12430	12430	0
561	20230609	115600	1291761080	12430	12420	12430	12420	114
562	20230609	115500	1290344160	12420	12420	12420	12420	1004
563	20230609	115400	1277874480	12430	12430	12430	12430	0
564	20230609	115300	1277874480	12430	12420	12430	12420	26
565	20230609	115200	1277551550	12420	12420	12420	12420	1
566	20230609	115100	1277539130	12430	12430	12430	12420	160
567	20230609	115000	1275550430	12430	12430	12430	12430	0
568	20230609	114900	1275550430	12430	12430	12430	12430	1
569	20230609	114800	1275538000	12420	12420	12420	12420	0
570	20230609	114700	1275538000	12420	12420	12420	12420	2
571	20230609	114600	1275513160	12420	12420	12420	12410	372
572	20230609	114500	1270893920	12420	12430	12430	12420	813
573	20230609	114400	1260796270	12430	12430	12430	12430	1
574	20230609	114300	1260783840	12420	12420	12420	12420	15
575	20230609	114200	1260597540	12420	12420	12420	12420	20
576	20230609	114100	1260349140	12430	12430	12430	12420	447
577	20230609	114000	1254794400	12430	12430	12430	12420	104
578	20230609	113900	1253501690	12430	12430	12430	12430	2
579	20230609	113800	1253476830	12440	12440	12440	12440	0
580	20230609	113700	1253476830	12440	12440	12440	12440	6
581	20230609	113600	1253402190	12420	12420	12420	12420	31
582	20230609	113500	1253017170	12420	12420	12420	12420	500
583	20230609	113400	1246807170	12420	12420	12420	12420	0
584	20230609	113300	1246807170	12420	12430	12440	12420	220
585	20230609	113200	1244072730	12430	12420	12430	12420	2773
586	20230609	113100	1209620100	12420	12420	12420	12420	9
587	20230609	113000	1209508320	12410	12410	12410	12410	100
588	20230609	112900	1208267320	12410	12410	12410	12410	1046
589	20230609	112800	1195286460	12410	12410	12410	12410	1028
590	20230609	112700	1182528980	12410	12420	12420	12410	1102
591	20230609	112600	1168852140	12420	12420	12420	12420	428
592	20230609	112500	1163536380	12420	12430	12430	12420	103
593	20230609	112400	1162257090	12430	12430	12430	12430	81
594	20230609	112300	1161250260	12430	12430	12430	12430	21
595	20230609	112200	1160989230	12430	12440	12440	12430	15
596	20230609	112100	1160802770	12430	12430	12430	12430	15
597	20230609	112000	1160616320	12440	12430	12440	12430	380
598	20230609	111900	1155892870	12430	12430	12430	12430	51
599	20230609	111800	1155258940	12420	12420	12420	12420	49
600	20230609	111700	1154650360	12430	12430	12430	12430	202
601	20230609	111600	1152139500	12420	12420	12420	12420	10
602	20230609	111500	1152015300	12430	12430	12430	12430	3
603	20230609	111400	1151978010	12430	12420	12430	12420	4
604	20230609	111300	1151928320	12430	12430	12430	12430	1
605	20230609	111200	1151915890	12410	12410	12410	12410	0
606	20230609	111100	1151915890	12410	12410	12410	12410	301
607	20230609	111000	1148180480	12420	12420	12420	12420	0
608	20230609	110900	1148180480	12420	12430	12430	12420	689
609	20230609	110800	1139616510	12420	12420	12420	12420	88
610	20230609	110700	1138523550	12420	12420	12420	12420	3
611	20230609	110600	1138486290	12420	12420	12420	12420	521
612	20230609	110500	1132015470	12410	12410	12410	12410	8
613	20230609	110400	1131916190	12410	12410	12410	12410	843
614	20230609	110300	1121454560	12410	12410	12410	12410	150
615	20230609	110200	1119593060	12410	12410	12410	12410	23
616	20230609	110100	1119307630	12420	12420	12420	12420	141
617	20230609	110000	1117556410	12420	12420	12420	12420	625
618	20230609	105900	1109793910	12420	12420	12420	12420	362
619	20230609	105800	1105297870	12410	12410	12410	12410	241
620	20230609	105700	1102307060	12420	12410	12420	12410	801
621	20230609	105600	1092361650	12420	12420	12420	12420	77
622	20230609	105500	1091405310	12410	12400	12420	12400	1292
623	20230609	105400	1075365880	12400	12380	12400	12380	263
624	20230609	105300	1072106290	12390	12390	12390	12390	19
625	20230609	105200	1071870880	12400	12400	12400	12400	12
626	20230609	105100	1071722080	12410	12410	12410	12410	50
627	20230609	105000	1071101580	12410	12410	12410	12400	141
628	20230609	104900	1069352170	12400	12400	12400	12400	480
629	20230609	104800	1063400170	12400	12400	12400	12400	120
630	20230609	104700	1061912170	12400	12400	12400	12400	322
631	20230609	104600	1057919370	12390	12390	12390	12390	173
632	20230609	104500	1055775900	12390	12390	12390	12390	2
633	20230609	104400	1055751120	12390	12390	12390	12390	0
634	20230609	104300	1055751120	12390	12380	12390	12380	14
635	20230609	104200	1055577750	12390	12390	12390	12390	1
636	20230609	104100	1055565360	12390	12390	12390	12390	3
637	20230609	104000	1055528190	12400	12400	12400	12400	0
638	20230609	103900	1055528190	12400	12390	12400	12380	19
639	20230609	103800	1055292820	12400	12400	12400	12400	58
640	20230609	103700	1054573620	12410	12410	12410	12400	933
641	20230609	103600	1042996440	12420	12420	12420	12420	169
642	20230609	103500	1040897460	12430	12430	12430	12430	25
643	20230609	103400	1040586710	12420	12420	12420	12420	64
644	20230609	103300	1039791830	12410	12430	12430	12410	1191
645	20230609	103200	1025008050	12430	12430	12430	12430	408
646	20230609	103100	1019936610	12430	12420	12430	12420	412
647	20230609	103000	1014818450	12420	12420	12420	12420	50
648	20230609	102900	1014197450	12440	12440	12440	12440	0
649	20230609	102800	1014197450	12440	12440	12440	12440	300
650	20230609	102700	1010465450	12450	12450	12450	12450	335
651	20230609	102600	1006294700	12440	12440	12440	12440	25
652	20230609	102500	1005983700	12450	12450	12450	12450	525
653	20230609	102400	999447450	12450	12430	12470	12420	5552
654	20230609	102300	930364320	12430	12420	12430	12420	1689
655	20230609	102200	909380070	12410	12420	12420	12410	110
656	20230609	102100	908014330	12420	12420	12420	12420	466
657	20230609	102000	902226610	12420	12410	12430	12410	706
658	20230609	101900	893460970	12400	12410	12410	12400	134
659	20230609	101800	891798170	12400	12400	12400	12400	2
660	20230609	101700	891773370	12400	12410	12410	12400	4139
661	20230609	101600	840449380	12420	12420	12420	12420	397
662	20230609	101500	835518640	12420	12420	12430	12420	301
663	20230609	101400	831780210	12420	12420	12420	12420	1508
664	20230609	101300	813050850	12410	12420	12420	12410	619
665	20230609	101200	805368940	12400	12410	12430	12400	4136
666	20230609	101100	754040980	12400	12380	12420	12380	4937
667	20230609	101000	692826280	12380	12360	12380	12360	3
668	20230609	100900	692789160	12360	12360	12360	12360	51
669	20230609	100800	692158800	12360	12360	12360	12360	51
670	20230609	100700	691528440	12360	12360	12360	12360	481
671	20230609	100600	685583280	12360	12370	12370	12360	303
672	20230609	100500	681837350	12370	12360	12370	12360	228
673	20230609	100400	679017070	12360	12360	12360	12360	5
674	20230609	100300	678955270	12370	12370	12370	12370	11
675	20230609	100200	678819200	12380	12400	12400	12380	284
676	20230609	100100	675301480	12380	12380	12400	12380	947
677	20230609	100000	663571560	12390	12410	12420	12390	174
678	20230609	095900	661412640	12420	12410	12420	12410	893
679	20230609	095800	650324670	12410	12350	12420	12330	11741
680	20230609	095700	504767620	12360	12350	12360	12350	110
681	20230609	095600	503409110	12360	12330	12360	12330	2257
682	20230609	095500	475555430	12330	12320	12330	12320	449
683	20230609	095400	470022560	12310	12310	12320	12300	828
684	20230609	095300	459825430	12300	12310	12310	12280	17
685	20230609	095200	459616440	12330	12340	12340	12320	445
686	20230609	095100	454128280	12340	12300	12340	12260	1931
687	20230609	095000	430315280	12230	12300	12300	12230	2545
688	20230609	094900	399161990	12300	12330	12330	12300	7640
689	20230609	094800	305168120	12330	12330	12330	12330	30
690	20230609	094700	304798220	12330	12320	12330	12300	756
691	20230609	094600	295478510	12320	12250	12320	12250	7234
692	20230609	094500	206647740	12250	12250	12250	12240	28
693	20230609	094400	206304990	12230	12230	12230	12230	19
694	20230609	094300	206072620	12230	12230	12230	12220	4
695	20230609	094200	206023710	12230	12230	12230	12230	1
696	20230609	094100	206011480	12230	12240	12240	12230	1212
697	20230609	094000	191188710	12240	12240	12240	12240	5
698	20230609	093900	191127510	12230	12230	12230	12230	13
699	20230609	093800	190968520	12260	12270	12270	12220	523
700	20230609	093700	184565620	12270	12230	12270	12220	2849
701	20230609	093600	149701290	12230	12210	12230	12210	112
702	20230609	093500	148331550	12210	12210	12220	12210	46
703	20230609	093400	147769450	12210	12210	12220	12210	233
704	20230609	093300	144922310	12220	12220	12230	12210	621
705	20230609	093200	137332680	12220	12230	12240	12220	755
706	20230609	093100	128098700	12230	12220	12230	12220	937
707	20230609	093000	116642750	12210	12220	12220	12210	203
708	20230609	092900	114162110	12210	12210	12220	12210	6
709	20230609	092800	114088830	12210	12210	12220	12210	251
710	20230609	092700	111024090	12210	12220	12220	12210	127
711	20230609	092600	109473160	12220	12220	12220	12210	96
712	20230609	092500	108300050	12220	12230	12230	12210	18
713	20230609	092400	108080210	12200	12230	12230	12200	64
714	20230609	092300	107297520	12230	12220	12230	12220	225
715	20230609	092200	104547790	12210	12210	12210	12200	461
716	20230609	092100	98918990	12190	12200	12200	12190	624
717	20230609	092000	91310180	12190	12190	12190	12180	496
718	20230609	091900	85263970	12180	12180	12180	12170	612
719	20230609	091800	77809890	12170	12210	12210	12170	1013
720	20230609	091700	65468250	12200	12210	12210	12190	11
721	20230609	091600	65334060	12210	12190	12210	12190	152
722	20230609	091500	63478660	12200	12200	12200	12200	127
723	20230609	091400	61929260	12200	12190	12200	12180	74
724	20230609	091300	61027160	12190	12180	12190	12170	652
725	20230609	091200	53090680	12190	12190	12190	12190	142
726	20230609	091100	51359700	12190	12200	12200	12190	555
727	20230609	091000	44593710	12200	12200	12200	12190	162
728	20230609	090900	42618310	12200	12190	12200	12190	62
729	20230609	090800	41862010	12180	12180	12180	12180	6
730	20230609	090700	41788930	12210	12210	12210	12170	24
731	20230609	090600	41496730	12170	12200	12210	12170	2105
732	20230609	090500	15856900	12210	12200	12210	12200	3
733	20230609	090400	15820280	12190	12190	12190	12190	0
734	20230609	090300	15820280	12190	12230	12230	12190	277
735	20230609	090200	12440610	12230	12190	12230	12190	3
736	20230609	090100	12403990	12190	12230	12230	12190	81
737	20230609	090000	11413400	12170	12230	12230	12170	935