33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 4296 |
| 3 | 20230707 | 192300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230707 | 192200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230707 | 192100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230707 | 192000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230707 | 191900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230707 | 191800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230707 | 191700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230707 | 191600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230707 | 191500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230707 | 191400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230707 | 191300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230707 | 191200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230707 | 191100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230707 | 191000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230707 | 190900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230707 | 190800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230707 | 190700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230707 | 190600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230707 | 190500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230707 | 190400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230707 | 190300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230707 | 190200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230707 | 190100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230707 | 190000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230707 | 185900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230707 | 185800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230707 | 185700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230707 | 185600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230707 | 185500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230707 | 185400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 4296 |
| 33 | 20230707 | 185300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230707 | 185200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230707 | 185100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230707 | 185000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230707 | 184900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230707 | 184800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230707 | 184700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230707 | 184600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230707 | 184500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230707 | 184400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230707 | 184300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230707 | 184200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230707 | 184100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230707 | 184000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230707 | 183900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230707 | 183800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230707 | 183700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230707 | 183600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230707 | 183500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230707 | 183400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230707 | 183300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230707 | 183200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230707 | 183100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230707 | 183000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230707 | 182900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230707 | 182800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230707 | 182700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230707 | 182600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230707 | 182500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230707 | 182400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 4296 |
| 63 | 20230707 | 182300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230707 | 182200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230707 | 182100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230707 | 182000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230707 | 181900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230707 | 181800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230707 | 181700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230707 | 181600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230707 | 181500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230707 | 181400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230707 | 181300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230707 | 181200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230707 | 181100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230707 | 181000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230707 | 180900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230707 | 180800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230707 | 180700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230707 | 180600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230707 | 180500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230707 | 180400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230707 | 180300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230707 | 180200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230707 | 180100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230707 | 180000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230707 | 175900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230707 | 175800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230707 | 175700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230707 | 175600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230707 | 175500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230707 | 175400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 4296 |
| 93 | 20230707 | 175300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230707 | 175200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230707 | 175100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230707 | 175000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230707 | 174900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230707 | 174800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230707 | 174700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230707 | 174600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230707 | 174500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230707 | 174400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230707 | 174300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230707 | 174200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230707 | 174100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230707 | 174000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230707 | 173900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230707 | 173800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230707 | 173700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230707 | 173600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230707 | 173500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230707 | 173400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230707 | 173300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230707 | 173200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230707 | 173100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230707 | 173000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230707 | 172900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230707 | 172800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230707 | 172700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230707 | 172600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230707 | 172500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230707 | 172400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 4296 |
| 123 | 20230707 | 172300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230707 | 172200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230707 | 172100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230707 | 172000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230707 | 171900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230707 | 171800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230707 | 171700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230707 | 171600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230707 | 171500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230707 | 171400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230707 | 171300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230707 | 171200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230707 | 171100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230707 | 171000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230707 | 170900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230707 | 170800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230707 | 170700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230707 | 170600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230707 | 170500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230707 | 170400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230707 | 170300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230707 | 170200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230707 | 170100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230707 | 170000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230707 | 165900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230707 | 165800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230707 | 165700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230707 | 165600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230707 | 165500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230707 | 165400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 4296 |
| 153 | 20230707 | 165300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230707 | 165200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230707 | 165100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230707 | 165000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230707 | 164900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230707 | 164800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230707 | 164700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230707 | 164600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230707 | 164500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230707 | 164400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230707 | 164300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230707 | 164200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230707 | 164100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230707 | 164000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230707 | 163900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230707 | 163800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230707 | 163700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230707 | 163600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230707 | 163500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230707 | 163400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230707 | 163300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230707 | 163200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230707 | 163100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230707 | 163000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230707 | 162900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230707 | 162800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230707 | 162700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230707 | 162600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230707 | 162500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230707 | 162400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 4296 |
| 183 | 20230707 | 162300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230707 | 162200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230707 | 162100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230707 | 162000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230707 | 161900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230707 | 161800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230707 | 161700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230707 | 161600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230707 | 161500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230707 | 161400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230707 | 161300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230707 | 161200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230707 | 161100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230707 | 161000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230707 | 160900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230707 | 160800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230707 | 160700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230707 | 160600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230707 | 160500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230707 | 160400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20230707 | 160300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20230707 | 160200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20230707 | 160100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20230707 | 160000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20230707 | 155900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20230707 | 155800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20230707 | 155700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20230707 | 155600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20230707 | 155500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20230707 | 155400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 4296 |
| 213 | 20230707 | 155300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20230707 | 155200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20230707 | 155100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20230707 | 155000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20230707 | 154900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20230707 | 154800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20230707 | 154700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20230707 | 154600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20230707 | 154500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20230707 | 154400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20230707 | 154300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20230707 | 154200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20230707 | 154100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20230707 | 154000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20230707 | 153900 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20230707 | 153800 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20230707 | 153700 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20230707 | 153600 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20230707 | 153500 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20230707 | 153400 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20230707 | 153300 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20230707 | 153200 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20230707 | 153100 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20230707 | 153000 | 1746156310 | 11710 | 11710 | 11710 | 11710 | 4296 |
| 237 | 20230707 | 152900 | 1695850150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20230707 | 152800 | 1695850150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20230707 | 152700 | 1695850150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20230707 | 152600 | 1695850150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20230707 | 152500 | 1695850150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20230707 | 152400 | 1695850150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 243 | 20230707 | 152300 | 1695850150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20230707 | 152200 | 1695850150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20230707 | 152100 | 1695850150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20230707 | 152000 | 1695850150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20230707 | 151900 | 1695850150 | 11690 | 11690 | 11700 | 11670 | 1401 |
| 248 | 20230707 | 151800 | 1679490100 | 11690 | 11710 | 11710 | 11680 | 2640 |
| 249 | 20230707 | 151700 | 1648620810 | 11700 | 11700 | 11700 | 11700 | 2 |
| 250 | 20230707 | 151600 | 1648597410 | 11710 | 11720 | 11720 | 11710 | 867 |
| 251 | 20230707 | 151500 | 1638443790 | 11730 | 11720 | 11730 | 11720 | 5 |
| 252 | 20230707 | 151400 | 1638385150 | 11720 | 11720 | 11720 | 11720 | 237 |
| 253 | 20230707 | 151300 | 1635607510 | 11720 | 11720 | 11720 | 11710 | 241 |
| 254 | 20230707 | 151200 | 1632785240 | 11710 | 11710 | 11710 | 11710 | 54 |
| 255 | 20230707 | 151100 | 1632152900 | 11710 | 11710 | 11710 | 11710 | 1 |
| 256 | 20230707 | 151000 | 1632141190 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20230707 | 150900 | 1632141190 | 11720 | 11720 | 11720 | 11720 | 1 |
| 258 | 20230707 | 150800 | 1632129470 | 11720 | 11720 | 11720 | 11710 | 209 |
| 259 | 20230707 | 150700 | 1629680000 | 11720 | 11720 | 11720 | 11710 | 405 |
| 260 | 20230707 | 150600 | 1624937340 | 11720 | 11710 | 11720 | 11710 | 580 |
| 261 | 20230707 | 150500 | 1618145470 | 11710 | 11700 | 11710 | 11700 | 403 |
| 262 | 20230707 | 150400 | 1613426360 | 11700 | 11700 | 11700 | 11700 | 1 |
| 263 | 20230707 | 150300 | 1613414660 | 11700 | 11700 | 11700 | 11700 | 20 |
| 264 | 20230707 | 150200 | 1613180660 | 11680 | 11680 | 11680 | 11680 | 335 |
| 265 | 20230707 | 150100 | 1609267860 | 11670 | 11680 | 11680 | 11670 | 4 |
| 266 | 20230707 | 150000 | 1609221170 | 11670 | 11670 | 11680 | 11670 | 858 |
| 267 | 20230707 | 145900 | 1599208200 | 11670 | 11670 | 11670 | 11670 | 495 |
| 268 | 20230707 | 145800 | 1593431550 | 11670 | 11680 | 11680 | 11670 | 407 |
| 269 | 20230707 | 145700 | 1588677870 | 11680 | 11680 | 11680 | 11680 | 369 |
| 270 | 20230707 | 145600 | 1584367950 | 11680 | 11680 | 11680 | 11680 | 129 |
| 271 | 20230707 | 145500 | 1582861230 | 11680 | 11680 | 11690 | 11680 | 150 |
| 272 | 20230707 | 145400 | 1581109210 | 11680 | 11680 | 11690 | 11680 | 141 |
| 273 | 20230707 | 145300 | 1579462250 | 11680 | 11680 | 11680 | 11680 | 410 |
| 274 | 20230707 | 145200 | 1574673450 | 11680 | 11690 | 11690 | 11680 | 1511 |
| 275 | 20230707 | 145100 | 1557019900 | 11690 | 11690 | 11690 | 11690 | 13 |
| 276 | 20230707 | 145000 | 1556867930 | 11690 | 11700 | 11700 | 11690 | 60 |
| 277 | 20230707 | 144900 | 1556166510 | 11700 | 11690 | 11700 | 11690 | 217 |
| 278 | 20230707 | 144800 | 1553629140 | 11700 | 11690 | 11700 | 11690 | 177 |
| 279 | 20230707 | 144700 | 1551559010 | 11690 | 11690 | 11690 | 11680 | 149 |
| 280 | 20230707 | 144600 | 1549817530 | 11690 | 11690 | 11690 | 11690 | 263 |
| 281 | 20230707 | 144500 | 1546743060 | 11690 | 11690 | 11700 | 11690 | 272 |
| 282 | 20230707 | 144400 | 1543561350 | 11680 | 11690 | 11690 | 11680 | 115 |
| 283 | 20230707 | 144300 | 1542217950 | 11680 | 11690 | 11700 | 11680 | 1969 |
| 284 | 20230707 | 144200 | 1519217990 | 11690 | 11690 | 11690 | 11690 | 861 |
| 285 | 20230707 | 144100 | 1509152900 | 11690 | 11690 | 11690 | 11690 | 39 |
| 286 | 20230707 | 144000 | 1508696990 | 11690 | 11690 | 11700 | 11690 | 2290 |
| 287 | 20230707 | 143900 | 1481926870 | 11690 | 11690 | 11710 | 11690 | 403 |
| 288 | 20230707 | 143800 | 1477212900 | 11700 | 11700 | 11700 | 11700 | 114 |
| 289 | 20230707 | 143700 | 1475879100 | 11700 | 11700 | 11720 | 11700 | 304 |
| 290 | 20230707 | 143600 | 1472321300 | 11720 | 11690 | 11720 | 11690 | 602 |
| 291 | 20230707 | 143500 | 1465278400 | 11690 | 11700 | 11700 | 11690 | 39 |
| 292 | 20230707 | 143400 | 1464822480 | 11700 | 11690 | 11700 | 11690 | 145 |
| 293 | 20230707 | 143300 | 1463126550 | 11690 | 11690 | 11690 | 11690 | 1086 |
| 294 | 20230707 | 143200 | 1450431210 | 11700 | 11700 | 11700 | 11690 | 222 |
| 295 | 20230707 | 143100 | 1447833940 | 11700 | 11690 | 11700 | 11690 | 55 |
| 296 | 20230707 | 143000 | 1447190980 | 11690 | 11710 | 11710 | 11690 | 2265 |
| 297 | 20230707 | 142900 | 1420690360 | 11700 | 11700 | 11700 | 11700 | 45 |
| 298 | 20230707 | 142800 | 1420163860 | 11700 | 11710 | 11710 | 11700 | 884 |
| 299 | 20230707 | 142700 | 1409812460 | 11710 | 11710 | 11710 | 11710 | 37 |
| 300 | 20230707 | 142600 | 1409379190 | 11720 | 11710 | 11720 | 11710 | 309 |
| 301 | 20230707 | 142500 | 1405758110 | 11710 | 11710 | 11710 | 11710 | 165 |
| 302 | 20230707 | 142400 | 1403825960 | 11710 | 11710 | 11710 | 11710 | 63 |
| 303 | 20230707 | 142300 | 1403088230 | 11710 | 11710 | 11710 | 11710 | 280 |
| 304 | 20230707 | 142200 | 1399809430 | 11710 | 11710 | 11720 | 11710 | 271 |
| 305 | 20230707 | 142100 | 1396635760 | 11710 | 11710 | 11710 | 11710 | 391 |
| 306 | 20230707 | 142000 | 1392057150 | 11710 | 11710 | 11710 | 11710 | 188 |
| 307 | 20230707 | 141900 | 1389855670 | 11710 | 11710 | 11710 | 11710 | 129 |
| 308 | 20230707 | 141800 | 1388345080 | 11710 | 11710 | 11710 | 11710 | 62 |
| 309 | 20230707 | 141700 | 1387619060 | 11710 | 11700 | 11710 | 11700 | 736 |
| 310 | 20230707 | 141600 | 1379002380 | 11700 | 11700 | 11710 | 11700 | 723 |
| 311 | 20230707 | 141500 | 1370541170 | 11700 | 11720 | 11720 | 11700 | 260 |
| 312 | 20230707 | 141400 | 1367497040 | 11710 | 11700 | 11720 | 11700 | 344 |
| 313 | 20230707 | 141300 | 1363468250 | 11700 | 11710 | 11710 | 11700 | 125 |
| 314 | 20230707 | 141200 | 1362005640 | 11710 | 11700 | 11710 | 11700 | 258 |
| 315 | 20230707 | 141100 | 1358986280 | 11700 | 11700 | 11700 | 11700 | 149 |
| 316 | 20230707 | 141000 | 1357242980 | 11700 | 11700 | 11700 | 11700 | 1148 |
| 317 | 20230707 | 140900 | 1343811380 | 11700 | 11700 | 11710 | 11700 | 72 |
| 318 | 20230707 | 140800 | 1342968940 | 11710 | 11710 | 11710 | 11700 | 143 |
| 319 | 20230707 | 140700 | 1341294550 | 11710 | 11710 | 11720 | 11700 | 551 |
| 320 | 20230707 | 140600 | 1334842610 | 11700 | 11700 | 11710 | 11700 | 655 |
| 321 | 20230707 | 140500 | 1327173670 | 11700 | 11700 | 11700 | 11700 | 99 |
| 322 | 20230707 | 140400 | 1326015370 | 11700 | 11700 | 11700 | 11700 | 192 |
| 323 | 20230707 | 140300 | 1323768970 | 11700 | 11710 | 11710 | 11700 | 77 |
| 324 | 20230707 | 140200 | 1322867920 | 11700 | 11700 | 11700 | 11700 | 49 |
| 325 | 20230707 | 140100 | 1322294620 | 11710 | 11690 | 11710 | 11690 | 815 |
| 326 | 20230707 | 140000 | 1312761520 | 11700 | 11690 | 11700 | 11690 | 48 |
| 327 | 20230707 | 135900 | 1312200330 | 11700 | 11690 | 11700 | 11690 | 178 |
| 328 | 20230707 | 135800 | 1310118630 | 11700 | 11700 | 11700 | 11690 | 216 |
| 329 | 20230707 | 135700 | 1307591890 | 11690 | 11700 | 11700 | 11690 | 151 |
| 330 | 20230707 | 135600 | 1305825210 | 11700 | 11730 | 11730 | 11700 | 8364 |
| 331 | 20230707 | 135500 | 1207889240 | 11730 | 11730 | 11740 | 11730 | 1119 |
| 332 | 20230707 | 135400 | 1194763330 | 11730 | 11740 | 11740 | 11730 | 46 |
| 333 | 20230707 | 135300 | 1194223360 | 11730 | 11740 | 11740 | 11730 | 52 |
| 334 | 20230707 | 135200 | 1193612890 | 11740 | 11760 | 11760 | 11740 | 1752 |
| 335 | 20230707 | 135100 | 1173032610 | 11760 | 11750 | 11770 | 11750 | 69 |
| 336 | 20230707 | 135000 | 1172221460 | 11760 | 11760 | 11760 | 11750 | 1622 |
| 337 | 20230707 | 134900 | 1153153800 | 11770 | 11760 | 11770 | 11760 | 156 |
| 338 | 20230707 | 134800 | 1151317870 | 11770 | 11760 | 11770 | 11760 | 68 |
| 339 | 20230707 | 134700 | 1150518170 | 11760 | 11750 | 11760 | 11750 | 142 |
| 340 | 20230707 | 134600 | 1148848560 | 11750 | 11750 | 11750 | 11750 | 3046 |
| 341 | 20230707 | 134500 | 1113058060 | 11760 | 11760 | 11770 | 11760 | 144 |
| 342 | 20230707 | 134400 | 1111364560 | 11760 | 11760 | 11760 | 11760 | 2 |
| 343 | 20230707 | 134300 | 1111341040 | 11760 | 11760 | 11760 | 11760 | 94 |
| 344 | 20230707 | 134200 | 1110235600 | 11760 | 11760 | 11760 | 11760 | 420 |
| 345 | 20230707 | 134100 | 1105296400 | 11770 | 11750 | 11770 | 11750 | 147 |
| 346 | 20230707 | 134000 | 1103568670 | 11750 | 11750 | 11760 | 11750 | 168 |
| 347 | 20230707 | 133900 | 1101594650 | 11750 | 11760 | 11760 | 11750 | 3584 |
| 348 | 20230707 | 133800 | 1059448960 | 11760 | 11760 | 11770 | 11760 | 3 |
| 349 | 20230707 | 133700 | 1059413670 | 11760 | 11760 | 11770 | 11760 | 99 |
| 350 | 20230707 | 133600 | 1058249420 | 11760 | 11760 | 11770 | 11760 | 663 |
| 351 | 20230707 | 133500 | 1050452410 | 11760 | 11770 | 11770 | 11760 | 21 |
| 352 | 20230707 | 133400 | 1050205320 | 11770 | 11770 | 11770 | 11760 | 68 |
| 353 | 20230707 | 133300 | 1049405400 | 11760 | 11770 | 11770 | 11760 | 145 |
| 354 | 20230707 | 133200 | 1047699010 | 11770 | 11770 | 11780 | 11770 | 198 |
| 355 | 20230707 | 133100 | 1045368450 | 11770 | 11770 | 11770 | 11770 | 146 |
| 356 | 20230707 | 133000 | 1043650030 | 11770 | 11770 | 11770 | 11770 | 173 |
| 357 | 20230707 | 132900 | 1041613820 | 11770 | 11770 | 11770 | 11770 | 919 |
| 358 | 20230707 | 132800 | 1030797190 | 11770 | 11770 | 11770 | 11770 | 32 |
| 359 | 20230707 | 132700 | 1030420550 | 11780 | 11770 | 11780 | 11770 | 359 |
| 360 | 20230707 | 132600 | 1026194120 | 11770 | 11770 | 11770 | 11770 | 690 |
| 361 | 20230707 | 132500 | 1018072820 | 11770 | 11770 | 11770 | 11770 | 230 |
| 362 | 20230707 | 132400 | 1015365720 | 11770 | 11770 | 11770 | 11770 | 84 |
| 363 | 20230707 | 132300 | 1014377040 | 11770 | 11780 | 11780 | 11770 | 71 |
| 364 | 20230707 | 132200 | 1013540780 | 11790 | 11780 | 11790 | 11780 | 7 |
| 365 | 20230707 | 132100 | 1013458270 | 11780 | 11770 | 11780 | 11770 | 346 |
| 366 | 20230707 | 132000 | 1009383380 | 11770 | 11770 | 11780 | 11770 | 64 |
| 367 | 20230707 | 131900 | 1008630020 | 11770 | 11770 | 11770 | 11770 | 29 |
| 368 | 20230707 | 131800 | 1008288690 | 11780 | 11770 | 11780 | 11770 | 131 |
| 369 | 20230707 | 131700 | 1006746150 | 11770 | 11770 | 11780 | 11770 | 316 |
| 370 | 20230707 | 131600 | 1003025830 | 11770 | 11770 | 11780 | 11770 | 98 |
| 371 | 20230707 | 131500 | 1001871840 | 11770 | 11770 | 11770 | 11770 | 194 |
| 372 | 20230707 | 131400 | 999588460 | 11780 | 11780 | 11790 | 11770 | 457 |
| 373 | 20230707 | 131300 | 994204990 | 11770 | 11780 | 11780 | 11770 | 636 |
| 374 | 20230707 | 131200 | 986714870 | 11780 | 11780 | 11780 | 11780 | 84 |
| 375 | 20230707 | 131100 | 985725350 | 11780 | 11780 | 11790 | 11780 | 59 |
| 376 | 20230707 | 131000 | 985030300 | 11780 | 11780 | 11780 | 11780 | 169 |
| 377 | 20230707 | 130900 | 983039480 | 11780 | 11770 | 11780 | 11770 | 160 |
| 378 | 20230707 | 130800 | 981154930 | 11770 | 11770 | 11770 | 11770 | 201 |
| 379 | 20230707 | 130700 | 978789160 | 11770 | 11780 | 11780 | 11770 | 158 |
| 380 | 20230707 | 130600 | 976929490 | 11770 | 11770 | 11770 | 11770 | 32 |
| 381 | 20230707 | 130500 | 976552850 | 11770 | 11770 | 11770 | 11770 | 87 |
| 382 | 20230707 | 130400 | 975528860 | 11770 | 11770 | 11770 | 11770 | 226 |
| 383 | 20230707 | 130300 | 972868840 | 11770 | 11770 | 11770 | 11770 | 33 |
| 384 | 20230707 | 130200 | 972480430 | 11770 | 11770 | 11780 | 11770 | 339 |
| 385 | 20230707 | 130100 | 968489970 | 11770 | 11770 | 11770 | 11770 | 157 |
| 386 | 20230707 | 130000 | 966642080 | 11770 | 11770 | 11780 | 11770 | 250 |
| 387 | 20230707 | 125900 | 963697580 | 11770 | 11770 | 11780 | 11770 | 105 |
| 388 | 20230707 | 125800 | 962461720 | 11780 | 11770 | 11780 | 11770 | 214 |
| 389 | 20230707 | 125700 | 959942930 | 11770 | 11770 | 11770 | 11770 | 19 |
| 390 | 20230707 | 125600 | 959719300 | 11770 | 11770 | 11770 | 11760 | 65 |
| 391 | 20230707 | 125500 | 958954330 | 11770 | 11770 | 11770 | 11760 | 91 |
| 392 | 20230707 | 125400 | 957884080 | 11760 | 11760 | 11770 | 11760 | 808 |
| 393 | 20230707 | 125300 | 948381800 | 11760 | 11770 | 11770 | 11760 | 168 |
| 394 | 20230707 | 125200 | 946406070 | 11780 | 11760 | 11780 | 11760 | 156 |
| 395 | 20230707 | 125100 | 944570350 | 11770 | 11780 | 11780 | 11770 | 2255 |
| 396 | 20230707 | 125000 | 918028950 | 11780 | 11770 | 11780 | 11770 | 77 |
| 397 | 20230707 | 124900 | 917122600 | 11770 | 11770 | 11770 | 11770 | 54 |
| 398 | 20230707 | 124800 | 916487020 | 11770 | 11780 | 11780 | 11770 | 232 |
| 399 | 20230707 | 124700 | 913755600 | 11770 | 11780 | 11780 | 11770 | 3001 |
| 400 | 20230707 | 124600 | 878403830 | 11780 | 11790 | 11790 | 11780 | 253 |
| 401 | 20230707 | 124500 | 875421400 | 11790 | 11780 | 11790 | 11780 | 181 |
| 402 | 20230707 | 124400 | 873288970 | 11780 | 11780 | 11780 | 11780 | 54 |
| 403 | 20230707 | 124300 | 872652850 | 11780 | 11780 | 11790 | 11780 | 43 |
| 404 | 20230707 | 124200 | 872146300 | 11780 | 11790 | 11790 | 11780 | 236 |
| 405 | 20230707 | 124100 | 869365000 | 11790 | 11790 | 11790 | 11790 | 14 |
| 406 | 20230707 | 124000 | 869199940 | 11790 | 11790 | 11790 | 11790 | 85 |
| 407 | 20230707 | 123900 | 868197790 | 11790 | 11790 | 11790 | 11790 | 80 |
| 408 | 20230707 | 123800 | 867254590 | 11790 | 11790 | 11790 | 11790 | 145 |
| 409 | 20230707 | 123700 | 865545040 | 11790 | 11790 | 11790 | 11790 | 53 |
| 410 | 20230707 | 123600 | 864920170 | 11790 | 11790 | 11790 | 11790 | 120 |
| 411 | 20230707 | 123500 | 863505370 | 11790 | 11790 | 11790 | 11790 | 167 |
| 412 | 20230707 | 123400 | 861536440 | 11790 | 11790 | 11790 | 11790 | 113 |
| 413 | 20230707 | 123300 | 860204170 | 11790 | 11790 | 11790 | 11790 | 62 |
| 414 | 20230707 | 123200 | 859473190 | 11790 | 11790 | 11790 | 11790 | 170 |
| 415 | 20230707 | 123100 | 857468890 | 11790 | 11790 | 11790 | 11790 | 77 |
| 416 | 20230707 | 123000 | 856561060 | 11790 | 11800 | 11800 | 11790 | 112 |
| 417 | 20230707 | 122900 | 855239890 | 11790 | 11800 | 11800 | 11790 | 244 |
| 418 | 20230707 | 122800 | 852362270 | 11800 | 11800 | 11800 | 11800 | 67 |
| 419 | 20230707 | 122700 | 851571670 | 11800 | 11800 | 11800 | 11800 | 50 |
| 420 | 20230707 | 122600 | 850981670 | 11800 | 11800 | 11800 | 11800 | 189 |
| 421 | 20230707 | 122500 | 848751470 | 11800 | 11800 | 11800 | 11800 | 28 |
| 422 | 20230707 | 122400 | 848421070 | 11800 | 11800 | 11810 | 11800 | 50 |
| 423 | 20230707 | 122300 | 847830970 | 11800 | 11800 | 11810 | 11800 | 276 |
| 424 | 20230707 | 122200 | 844573670 | 11800 | 11800 | 11800 | 11800 | 14 |
| 425 | 20230707 | 122100 | 844408470 | 11800 | 11800 | 11800 | 11800 | 42 |
| 426 | 20230707 | 122000 | 843912870 | 11800 | 11800 | 11810 | 11800 | 67 |
| 427 | 20230707 | 121900 | 843122260 | 11800 | 11810 | 11810 | 11800 | 99 |
| 428 | 20230707 | 121800 | 841953310 | 11810 | 11820 | 11820 | 11810 | 61 |
| 429 | 20230707 | 121700 | 841232860 | 11810 | 11800 | 11820 | 11790 | 66 |
| 430 | 20230707 | 121600 | 840453410 | 11810 | 11800 | 11810 | 11790 | 178 |
| 431 | 20230707 | 121500 | 838354000 | 11810 | 11790 | 11810 | 11790 | 102 |
| 432 | 20230707 | 121400 | 837150080 | 11790 | 11790 | 11800 | 11790 | 120 |
| 433 | 20230707 | 121300 | 835734280 | 11790 | 11790 | 11800 | 11790 | 196 |
| 434 | 20230707 | 121200 | 833423430 | 11790 | 11790 | 11790 | 11790 | 39 |
| 435 | 20230707 | 121100 | 832963620 | 11800 | 11790 | 11800 | 11790 | 63 |
| 436 | 20230707 | 121000 | 832220460 | 11800 | 11800 | 11800 | 11800 | 183 |
| 437 | 20230707 | 120900 | 830061060 | 11800 | 11800 | 11800 | 11800 | 13 |
| 438 | 20230707 | 120800 | 829907660 | 11800 | 11790 | 11810 | 11790 | 302 |
| 439 | 20230707 | 120700 | 826342760 | 11790 | 11800 | 11800 | 11790 | 96 |
| 440 | 20230707 | 120600 | 825210910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 441 | 20230707 | 120500 | 825210910 | 11800 | 11800 | 11800 | 11790 | 76 |
| 442 | 20230707 | 120400 | 824314210 | 11800 | 11800 | 11800 | 11800 | 73 |
| 443 | 20230707 | 120300 | 823452810 | 11800 | 11810 | 11810 | 11800 | 38 |
| 444 | 20230707 | 120200 | 823004120 | 11800 | 11790 | 11800 | 11790 | 264 |
| 445 | 20230707 | 120100 | 819888960 | 11790 | 11790 | 11800 | 11790 | 49 |
| 446 | 20230707 | 120000 | 819311140 | 11790 | 11800 | 11800 | 11790 | 41 |
| 447 | 20230707 | 115900 | 818827650 | 11790 | 11790 | 11790 | 11790 | 89 |
| 448 | 20230707 | 115800 | 817778340 | 11790 | 11780 | 11790 | 11780 | 187 |
| 449 | 20230707 | 115700 | 815573850 | 11780 | 11770 | 11790 | 11770 | 81 |
| 450 | 20230707 | 115600 | 814619450 | 11770 | 11770 | 11790 | 11770 | 558 |
| 451 | 20230707 | 115500 | 808042890 | 11770 | 11760 | 11770 | 11760 | 282 |
| 452 | 20230707 | 115400 | 804723920 | 11760 | 11770 | 11770 | 11760 | 121 |
| 453 | 20230707 | 115300 | 803300410 | 11760 | 11760 | 11770 | 11760 | 79 |
| 454 | 20230707 | 115200 | 802371070 | 11760 | 11760 | 11760 | 11760 | 138 |
| 455 | 20230707 | 115100 | 800748190 | 11760 | 11770 | 11770 | 11760 | 199 |
| 456 | 20230707 | 115000 | 798407000 | 11770 | 11770 | 11770 | 11770 | 16 |
| 457 | 20230707 | 114900 | 798218680 | 11770 | 11770 | 11770 | 11770 | 469 |
| 458 | 20230707 | 114800 | 792698550 | 11770 | 11770 | 11770 | 11770 | 188 |
| 459 | 20230707 | 114700 | 790485790 | 11780 | 11770 | 11780 | 11770 | 149 |
| 460 | 20230707 | 114600 | 788731280 | 11770 | 11770 | 11770 | 11770 | 92 |
| 461 | 20230707 | 114500 | 787648440 | 11770 | 11780 | 11780 | 11770 | 156 |
| 462 | 20230707 | 114400 | 785811330 | 11780 | 11780 | 11780 | 11770 | 157 |
| 463 | 20230707 | 114300 | 783961940 | 11780 | 11780 | 11780 | 11770 | 322 |
| 464 | 20230707 | 114200 | 780170030 | 11780 | 11770 | 11780 | 11770 | 48 |
| 465 | 20230707 | 114100 | 779604940 | 11780 | 11800 | 11800 | 11760 | 2313 |
| 466 | 20230707 | 114000 | 752357020 | 11800 | 11800 | 11800 | 11800 | 113 |
| 467 | 20230707 | 113900 | 751023620 | 11800 | 11800 | 11800 | 11800 | 41 |
| 468 | 20230707 | 113800 | 750539820 | 11800 | 11800 | 11810 | 11800 | 106 |
| 469 | 20230707 | 113700 | 749288870 | 11800 | 11800 | 11800 | 11800 | 33 |
| 470 | 20230707 | 113600 | 748899470 | 11800 | 11800 | 11810 | 11800 | 26 |
| 471 | 20230707 | 113500 | 748592660 | 11810 | 11800 | 11810 | 11800 | 218 |
| 472 | 20230707 | 113400 | 746020240 | 11800 | 11800 | 11810 | 11800 | 72 |
| 473 | 20230707 | 113300 | 745170600 | 11800 | 11800 | 11810 | 11800 | 47 |
| 474 | 20230707 | 113200 | 744615990 | 11800 | 11810 | 11810 | 11800 | 89 |
| 475 | 20230707 | 113100 | 743565610 | 11810 | 11810 | 11810 | 11810 | 34 |
| 476 | 20230707 | 113000 | 743164070 | 11810 | 11810 | 11820 | 11810 | 209 |
| 477 | 20230707 | 112900 | 740694440 | 11810 | 11810 | 11810 | 11810 | 34 |
| 478 | 20230707 | 112800 | 740292900 | 11820 | 11810 | 11820 | 11800 | 118 |
| 479 | 20230707 | 112700 | 738899320 | 11800 | 11800 | 11800 | 11800 | 95 |
| 480 | 20230707 | 112600 | 737778320 | 11800 | 11800 | 11800 | 11800 | 49 |
| 481 | 20230707 | 112500 | 737200120 | 11800 | 11810 | 11820 | 11800 | 93 |
| 482 | 20230707 | 112400 | 736101750 | 11810 | 11810 | 11810 | 11810 | 70 |
| 483 | 20230707 | 112300 | 735275050 | 11800 | 11800 | 11810 | 11800 | 41 |
| 484 | 20230707 | 112200 | 734791150 | 11800 | 11790 | 11800 | 11790 | 262 |
| 485 | 20230707 | 112100 | 731700070 | 11780 | 11780 | 11800 | 11780 | 65 |
| 486 | 20230707 | 112000 | 730934050 | 11780 | 11790 | 11790 | 11780 | 791 |
| 487 | 20230707 | 111900 | 721612280 | 11780 | 11810 | 11820 | 11780 | 4844 |
| 488 | 20230707 | 111800 | 664468210 | 11810 | 11810 | 11810 | 11810 | 308 |
| 489 | 20230707 | 111700 | 660830730 | 11810 | 11810 | 11810 | 11810 | 39 |
| 490 | 20230707 | 111600 | 660370140 | 11810 | 11800 | 11810 | 11800 | 1480 |
| 491 | 20230707 | 111500 | 642905180 | 11810 | 11810 | 11820 | 11810 | 2434 |
| 492 | 20230707 | 111400 | 614158680 | 11810 | 11810 | 11810 | 11810 | 89 |
| 493 | 20230707 | 111300 | 613107590 | 11810 | 11810 | 11820 | 11810 | 203 |
| 494 | 20230707 | 111200 | 610709660 | 11810 | 11810 | 11820 | 11810 | 232 |
| 495 | 20230707 | 111100 | 607969720 | 11810 | 11820 | 11820 | 11810 | 1486 |
| 496 | 20230707 | 111000 | 590419950 | 11820 | 11820 | 11820 | 11820 | 109 |
| 497 | 20230707 | 110900 | 589131570 | 11820 | 11820 | 11820 | 11820 | 176 |
| 498 | 20230707 | 110800 | 587051250 | 11820 | 11830 | 11830 | 11810 | 4582 |
| 499 | 20230707 | 110700 | 532872840 | 11830 | 11830 | 11840 | 11830 | 291 |
| 500 | 20230707 | 110600 | 529430120 | 11830 | 11840 | 11850 | 11830 | 239 |
| 501 | 20230707 | 110500 | 526601620 | 11840 | 11840 | 11840 | 11840 | 46 |
| 502 | 20230707 | 110400 | 526056980 | 11840 | 11830 | 11840 | 11830 | 89 |
| 503 | 20230707 | 110300 | 525003570 | 11840 | 11830 | 11840 | 11830 | 457 |
| 504 | 20230707 | 110200 | 519596260 | 11830 | 11830 | 11830 | 11830 | 41 |
| 505 | 20230707 | 110100 | 519111230 | 11830 | 11830 | 11840 | 11830 | 16 |
| 506 | 20230707 | 110000 | 518921930 | 11830 | 11840 | 11840 | 11830 | 252 |
| 507 | 20230707 | 105900 | 515938470 | 11830 | 11840 | 11840 | 11830 | 185 |
| 508 | 20230707 | 105800 | 513748620 | 11840 | 11840 | 11840 | 11840 | 893 |
| 509 | 20230707 | 105700 | 503175500 | 11840 | 11850 | 11850 | 11840 | 861 |
| 510 | 20230707 | 105600 | 492976720 | 11850 | 11850 | 11850 | 11850 | 70 |
| 511 | 20230707 | 105500 | 492147220 | 11850 | 11850 | 11850 | 11850 | 115 |
| 512 | 20230707 | 105400 | 490784470 | 11850 | 11850 | 11850 | 11840 | 293 |
| 513 | 20230707 | 105300 | 487312610 | 11850 | 11850 | 11850 | 11850 | 47 |
| 514 | 20230707 | 105200 | 486755660 | 11850 | 11840 | 11850 | 11840 | 83 |
| 515 | 20230707 | 105100 | 485772200 | 11840 | 11850 | 11850 | 11840 | 543 |
| 516 | 20230707 | 105000 | 479341630 | 11850 | 11850 | 11850 | 11850 | 254 |
| 517 | 20230707 | 104900 | 476331730 | 11850 | 11850 | 11850 | 11850 | 85 |
| 518 | 20230707 | 104800 | 475324480 | 11850 | 11860 | 11860 | 11850 | 1060 |
| 519 | 20230707 | 104700 | 462763310 | 11860 | 11860 | 11870 | 11860 | 67 |
| 520 | 20230707 | 104600 | 461968680 | 11860 | 11860 | 11860 | 11860 | 225 |
| 521 | 20230707 | 104500 | 459300180 | 11860 | 11860 | 11860 | 11860 | 57 |
| 522 | 20230707 | 104400 | 458624160 | 11860 | 11860 | 11870 | 11860 | 205 |
| 523 | 20230707 | 104300 | 456192620 | 11860 | 11860 | 11860 | 11860 | 51 |
| 524 | 20230707 | 104200 | 455587760 | 11860 | 11870 | 11880 | 11860 | 1524 |
| 525 | 20230707 | 104100 | 437500280 | 11870 | 11870 | 11870 | 11870 | 378 |
| 526 | 20230707 | 104000 | 433013420 | 11880 | 11870 | 11880 | 11870 | 88 |
| 527 | 20230707 | 103900 | 431968810 | 11870 | 11880 | 11880 | 11870 | 69 |
| 528 | 20230707 | 103800 | 431149510 | 11880 | 11870 | 11880 | 11870 | 204 |
| 529 | 20230707 | 103700 | 428727760 | 11870 | 11880 | 11880 | 11870 | 57 |
| 530 | 20230707 | 103600 | 428051070 | 11880 | 11860 | 11880 | 11860 | 126 |
| 531 | 20230707 | 103500 | 426555520 | 11860 | 11880 | 11880 | 11860 | 198 |
| 532 | 20230707 | 103400 | 424205960 | 11870 | 11870 | 11870 | 11870 | 13 |
| 533 | 20230707 | 103300 | 424051650 | 11870 | 11860 | 11870 | 11860 | 3 |
| 534 | 20230707 | 103200 | 424016060 | 11970 | 11850 | 11970 | 11850 | 599 |
| 535 | 20230707 | 103100 | 416892390 | 11850 | 11850 | 11850 | 11850 | 262 |
| 536 | 20230707 | 103000 | 413787690 | 11850 | 11860 | 11870 | 11850 | 57 |
| 537 | 20230707 | 102900 | 413111430 | 11850 | 11850 | 11860 | 11850 | 47 |
| 538 | 20230707 | 102800 | 412554460 | 11850 | 11860 | 11890 | 11850 | 115 |
| 539 | 20230707 | 102700 | 411190640 | 11860 | 11850 | 11860 | 11850 | 1180 |
| 540 | 20230707 | 102600 | 397207140 | 11850 | 11860 | 11860 | 11850 | 174 |
| 541 | 20230707 | 102500 | 395144480 | 11860 | 11880 | 11890 | 11850 | 1203 |
| 542 | 20230707 | 102400 | 380868590 | 11870 | 11870 | 11870 | 11870 | 141 |
| 543 | 20230707 | 102300 | 379194920 | 11870 | 11880 | 11880 | 11870 | 850 |
| 544 | 20230707 | 102200 | 369099350 | 11880 | 11890 | 11890 | 11880 | 142 |
| 545 | 20230707 | 102100 | 367411500 | 11890 | 11890 | 11890 | 11890 | 234 |
| 546 | 20230707 | 102000 | 364629240 | 11900 | 11900 | 11920 | 11900 | 191 |
| 547 | 20230707 | 101900 | 362356070 | 11900 | 11910 | 11910 | 11900 | 169 |
| 548 | 20230707 | 101800 | 360343720 | 11910 | 11910 | 11960 | 11910 | 88 |
| 549 | 20230707 | 101700 | 359294400 | 11910 | 11900 | 11910 | 11900 | 40 |
| 550 | 20230707 | 101600 | 358818150 | 11910 | 11900 | 11910 | 11900 | 212 |
| 551 | 20230707 | 101500 | 356294620 | 11900 | 11920 | 11920 | 11900 | 9 |
| 552 | 20230707 | 101400 | 356187380 | 11910 | 11900 | 11930 | 11900 | 425 |
| 553 | 20230707 | 101300 | 351122540 | 11910 | 11900 | 11910 | 11890 | 1068 |
| 554 | 20230707 | 101200 | 338413430 | 11930 | 11930 | 11930 | 11930 | 1 |
| 555 | 20230707 | 101100 | 338401500 | 11900 | 11910 | 11910 | 11890 | 1204 |
| 556 | 20230707 | 101000 | 324071320 | 11900 | 11900 | 11900 | 11900 | 37 |
| 557 | 20230707 | 100900 | 323631020 | 11900 | 11890 | 11900 | 11890 | 303 |
| 558 | 20230707 | 100800 | 320025370 | 11890 | 11870 | 11900 | 11870 | 477 |
| 559 | 20230707 | 100700 | 314353370 | 11870 | 11870 | 11890 | 11870 | 107 |
| 560 | 20230707 | 100600 | 313082940 | 11870 | 11860 | 11870 | 11860 | 419 |
| 561 | 20230707 | 100500 | 308111460 | 11860 | 11880 | 11880 | 11860 | 369 |
| 562 | 20230707 | 100400 | 303731480 | 11860 | 11870 | 11880 | 11860 | 202 |
| 563 | 20230707 | 100300 | 301331920 | 11860 | 11870 | 11870 | 11860 | 421 |
| 564 | 20230707 | 100200 | 296335340 | 11870 | 11880 | 11880 | 11870 | 415 |
| 565 | 20230707 | 100100 | 291408270 | 11880 | 11880 | 11890 | 11880 | 655 |
| 566 | 20230707 | 100000 | 283626770 | 11880 | 11900 | 11910 | 11880 | 3325 |
| 567 | 20230707 | 095900 | 244064700 | 11910 | 11920 | 11920 | 11910 | 1411 |
| 568 | 20230707 | 095800 | 227256450 | 11920 | 11920 | 11920 | 11920 | 32 |
| 569 | 20230707 | 095700 | 226875010 | 11920 | 11910 | 11920 | 11910 | 344 |
| 570 | 20230707 | 095600 | 222777270 | 11910 | 11920 | 11920 | 11910 | 100 |
| 571 | 20230707 | 095500 | 221585770 | 11910 | 11920 | 11930 | 11910 | 58 |
| 572 | 20230707 | 095400 | 220894400 | 11920 | 11920 | 11920 | 11920 | 512 |
| 573 | 20230707 | 095300 | 214791360 | 11920 | 11920 | 11920 | 11910 | 1510 |
| 574 | 20230707 | 095200 | 196801830 | 11920 | 11930 | 11950 | 11920 | 290 |
| 575 | 20230707 | 095100 | 193339860 | 11920 | 11930 | 11930 | 11920 | 28 |
| 576 | 20230707 | 095000 | 193006090 | 11920 | 11940 | 11940 | 11920 | 250 |
| 577 | 20230707 | 094900 | 190026070 | 11920 | 11920 | 11940 | 11920 | 843 |
| 578 | 20230707 | 094800 | 179975700 | 11930 | 11930 | 11930 | 11930 | 50 |
| 579 | 20230707 | 094700 | 179379200 | 11930 | 11930 | 11930 | 11920 | 184 |
| 580 | 20230707 | 094600 | 177184480 | 11930 | 11980 | 11980 | 11920 | 204 |
| 581 | 20230707 | 094500 | 174751670 | 11910 | 11970 | 11970 | 11910 | 1212 |
| 582 | 20230707 | 094400 | 160284510 | 11970 | 12000 | 12000 | 11970 | 263 |
| 583 | 20230707 | 094300 | 157131080 | 12010 | 12010 | 12010 | 12010 | 1 |
| 584 | 20230707 | 094200 | 157119070 | 12000 | 12000 | 12000 | 12000 | 28 |
| 585 | 20230707 | 094100 | 156783070 | 12020 | 12000 | 12020 | 12000 | 24 |
| 586 | 20230707 | 094000 | 156494990 | 12000 | 12020 | 12020 | 12000 | 142 |
| 587 | 20230707 | 093900 | 154790390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 588 | 20230707 | 093800 | 154790390 | 12030 | 12030 | 12030 | 12030 | 108 |
| 589 | 20230707 | 093700 | 153491150 | 12020 | 12030 | 12030 | 12020 | 86 |
| 590 | 20230707 | 093600 | 152456600 | 12030 | 12010 | 12030 | 12010 | 15 |
| 591 | 20230707 | 093500 | 152276370 | 12010 | 12010 | 12010 | 12010 | 0 |
| 592 | 20230707 | 093400 | 152276370 | 12010 | 12040 | 12040 | 12010 | 334 |
| 593 | 20230707 | 093300 | 148265000 | 12050 | 12050 | 12050 | 12050 | 10 |
| 594 | 20230707 | 093200 | 148144500 | 12050 | 12010 | 12050 | 12010 | 184 |
| 595 | 20230707 | 093100 | 145931310 | 12040 | 12010 | 12040 | 12010 | 501 |
| 596 | 20230707 | 093000 | 139899300 | 12050 | 12050 | 12050 | 12050 | 100 |
| 597 | 20230707 | 092900 | 138694300 | 12050 | 12050 | 12050 | 12050 | 30 |
| 598 | 20230707 | 092800 | 138332800 | 12050 | 12050 | 12050 | 12050 | 1 |
| 599 | 20230707 | 092700 | 138320750 | 12050 | 12050 | 12050 | 12050 | 2 |
| 600 | 20230707 | 092600 | 138296650 | 12000 | 11980 | 12000 | 11980 | 242 |
| 601 | 20230707 | 092500 | 135394250 | 11980 | 11960 | 11980 | 11960 | 348 |
| 602 | 20230707 | 092400 | 131232090 | 11960 | 11940 | 11960 | 11940 | 420 |
| 603 | 20230707 | 092300 | 126210780 | 11940 | 11980 | 11980 | 11940 | 483 |
| 604 | 20230707 | 092200 | 120436430 | 11980 | 11980 | 11980 | 11980 | 27 |
| 605 | 20230707 | 092100 | 120112970 | 11980 | 11990 | 12000 | 11980 | 410 |
| 606 | 20230707 | 092000 | 115197900 | 12000 | 12000 | 12000 | 12000 | 36 |
| 607 | 20230707 | 091900 | 114765900 | 12000 | 12000 | 12000 | 12000 | 61 |
| 608 | 20230707 | 091800 | 114033900 | 12000 | 12000 | 12000 | 12000 | 23 |
| 609 | 20230707 | 091700 | 113757900 | 12000 | 12000 | 12040 | 12000 | 2591 |
| 610 | 20230707 | 091600 | 82566340 | 12040 | 12040 | 12040 | 12040 | 5 |
| 611 | 20230707 | 091500 | 82506140 | 12050 | 11980 | 12050 | 11960 | 1745 |
| 612 | 20230707 | 091400 | 61555500 | 11980 | 11980 | 11980 | 11980 | 0 |
| 613 | 20230707 | 091300 | 61555500 | 11980 | 11980 | 11980 | 11980 | 0 |
| 614 | 20230707 | 091200 | 61555500 | 11980 | 11990 | 11990 | 11970 | 528 |
| 615 | 20230707 | 091100 | 55228170 | 11990 | 11990 | 11990 | 11990 | 201 |
| 616 | 20230707 | 091000 | 52818180 | 12010 | 11990 | 12010 | 11990 | 103 |
| 617 | 20230707 | 090900 | 51581210 | 12010 | 12010 | 12010 | 12000 | 1240 |
| 618 | 20230707 | 090800 | 36695740 | 12100 | 12100 | 12100 | 12050 | 410 |
| 619 | 20230707 | 090700 | 31739740 | 12100 | 11990 | 12100 | 11990 | 317 |
| 620 | 20230707 | 090600 | 27926200 | 11980 | 11970 | 11990 | 11920 | 386 |
| 621 | 20230707 | 090500 | 23301380 | 11960 | 11960 | 11960 | 11960 | 35 |
| 622 | 20230707 | 090400 | 22882780 | 11960 | 11950 | 11960 | 11900 | 1265 |
| 623 | 20230707 | 090300 | 7789260 | 11920 | 11920 | 11930 | 11920 | 210 |
| 624 | 20230707 | 090200 | 5286050 | 11920 | 11920 | 11920 | 11920 | 4 |
| 625 | 20230707 | 090100 | 5238370 | 11960 | 11970 | 11970 | 11910 | 114 |
| 626 | 20230707 | 090000 | 3880120 | 11900 | 11900 | 11900 | 11900 | 318 |