34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 4871 |
| 3 | 20240806 | 193400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240806 | 193300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240806 | 193200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240806 | 193100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240806 | 193000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240806 | 192900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240806 | 192800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240806 | 192700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240806 | 192600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240806 | 192500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240806 | 192400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240806 | 192300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240806 | 192200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240806 | 192100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240806 | 192000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240806 | 191900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240806 | 191800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240806 | 191700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240806 | 191600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240806 | 191500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240806 | 191400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240806 | 191300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240806 | 191200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240806 | 191100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240806 | 191000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240806 | 190900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240806 | 190800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240806 | 190700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240806 | 190600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240806 | 190500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 4871 |
| 33 | 20240806 | 190400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240806 | 190300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240806 | 190200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240806 | 190100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240806 | 190000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240806 | 185900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240806 | 185800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240806 | 185700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240806 | 185600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240806 | 185500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240806 | 185400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240806 | 185300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240806 | 185200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240806 | 185100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240806 | 185000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240806 | 184900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240806 | 184800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240806 | 184700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240806 | 184600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240806 | 184500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240806 | 184400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240806 | 184300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240806 | 184200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240806 | 184100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240806 | 184000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240806 | 183900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240806 | 183800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240806 | 183700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240806 | 183600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240806 | 183500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 4871 |
| 63 | 20240806 | 183400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240806 | 183300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240806 | 183200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240806 | 183100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240806 | 183000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240806 | 182900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240806 | 182800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240806 | 182700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240806 | 182600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240806 | 182500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240806 | 182400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240806 | 182300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240806 | 182200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240806 | 182100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240806 | 182000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240806 | 181900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240806 | 181800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240806 | 181700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240806 | 181600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240806 | 181500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240806 | 181400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240806 | 181300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240806 | 181200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240806 | 181100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240806 | 181000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240806 | 180900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240806 | 180800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240806 | 180700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240806 | 180600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240806 | 180500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 4871 |
| 93 | 20240806 | 180400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240806 | 180300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240806 | 180200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240806 | 180100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240806 | 180000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240806 | 175900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240806 | 175800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240806 | 175700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240806 | 175600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240806 | 175500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240806 | 175400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240806 | 175300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240806 | 175200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240806 | 175100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240806 | 175000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240806 | 174900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240806 | 174800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240806 | 174700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240806 | 174600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240806 | 174500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240806 | 174400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240806 | 174300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240806 | 174200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240806 | 174100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240806 | 174000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240806 | 173900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240806 | 173800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240806 | 173700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240806 | 173600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240806 | 173500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 4871 |
| 123 | 20240806 | 173400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240806 | 173300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240806 | 173200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240806 | 173100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240806 | 173000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240806 | 172900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240806 | 172800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240806 | 172700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240806 | 172600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240806 | 172500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240806 | 172400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240806 | 172300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240806 | 172200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240806 | 172100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240806 | 172000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240806 | 171900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240806 | 171800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240806 | 171700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240806 | 171600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240806 | 171500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240806 | 171400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240806 | 171300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240806 | 171200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240806 | 171100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240806 | 171000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240806 | 170900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240806 | 170800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240806 | 170700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240806 | 170600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240806 | 170500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 4871 |
| 153 | 20240806 | 170400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240806 | 170300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240806 | 170200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240806 | 170100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240806 | 170000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240806 | 165900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240806 | 165800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240806 | 165700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240806 | 165600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240806 | 165500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240806 | 165400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240806 | 165300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240806 | 165200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240806 | 165100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240806 | 165000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240806 | 164900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240806 | 164800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240806 | 164700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240806 | 164600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240806 | 164500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240806 | 164400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240806 | 164300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240806 | 164200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240806 | 164100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240806 | 164000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240806 | 163900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240806 | 163800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240806 | 163700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240806 | 163600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240806 | 163500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 4871 |
| 183 | 20240806 | 163400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240806 | 163300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240806 | 163200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240806 | 163100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240806 | 163000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240806 | 162900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240806 | 162800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240806 | 162700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240806 | 162600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240806 | 162500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240806 | 162400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240806 | 162300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240806 | 162200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240806 | 162100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240806 | 162000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240806 | 161900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240806 | 161800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240806 | 161700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240806 | 161600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240806 | 161500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240806 | 161400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240806 | 161300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240806 | 161200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240806 | 161100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240806 | 161000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240806 | 160900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240806 | 160800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240806 | 160700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240806 | 160600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240806 | 160500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 4871 |
| 213 | 20240806 | 160400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240806 | 160300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240806 | 160200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240806 | 160100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240806 | 160000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240806 | 155900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240806 | 155800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240806 | 155700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240806 | 155600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240806 | 155500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240806 | 155400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240806 | 155300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240806 | 155200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240806 | 155100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240806 | 155000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240806 | 154900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240806 | 154800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240806 | 154700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240806 | 154600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240806 | 154500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240806 | 154400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240806 | 154300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240806 | 154200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240806 | 154100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240806 | 154000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240806 | 153900 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240806 | 153800 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240806 | 153700 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240806 | 153600 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240806 | 153500 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 4871 |
| 243 | 20240806 | 153400 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240806 | 153300 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240806 | 153200 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240806 | 153100 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240806 | 153000 | 3899238560 | 14060 | 14060 | 14060 | 14060 | 4871 |
| 248 | 20240806 | 152900 | 3830752300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20240806 | 152800 | 3830752300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20240806 | 152700 | 3830752300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20240806 | 152600 | 3830752300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20240806 | 152500 | 3830752300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20240806 | 152400 | 3830752300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20240806 | 152300 | 3830752300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20240806 | 152200 | 3830752300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20240806 | 152100 | 3830752300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20240806 | 152000 | 3830752300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20240806 | 151900 | 3830752300 | 14020 | 14080 | 14100 | 14020 | 936 |
| 259 | 20240806 | 151800 | 3817593040 | 14070 | 14100 | 14100 | 14070 | 926 |
| 260 | 20240806 | 151700 | 3804562360 | 14100 | 14120 | 14120 | 14080 | 301 |
| 261 | 20240806 | 151600 | 3800319080 | 14120 | 14080 | 14120 | 14080 | 1011 |
| 262 | 20240806 | 151500 | 3786060520 | 14080 | 14100 | 14100 | 14080 | 558 |
| 263 | 20240806 | 151400 | 3778199310 | 14100 | 14060 | 14100 | 14060 | 204 |
| 264 | 20240806 | 151300 | 3775329250 | 14070 | 14070 | 14070 | 14070 | 32 |
| 265 | 20240806 | 151200 | 3774879010 | 14050 | 14100 | 14100 | 14050 | 68 |
| 266 | 20240806 | 151100 | 3773921080 | 14070 | 14070 | 14070 | 14050 | 1632 |
| 267 | 20240806 | 151000 | 3750978400 | 14070 | 14080 | 14080 | 14070 | 252 |
| 268 | 20240806 | 150900 | 3747432540 | 14080 | 14070 | 14080 | 14060 | 1074 |
| 269 | 20240806 | 150800 | 3732324560 | 14070 | 14070 | 14070 | 14040 | 707 |
| 270 | 20240806 | 150700 | 3722377100 | 14080 | 14010 | 14090 | 13920 | 6917 |
| 271 | 20240806 | 150600 | 3625868550 | 14010 | 14040 | 14040 | 14000 | 343 |
| 272 | 20240806 | 150500 | 3621060490 | 14040 | 14100 | 14130 | 14000 | 2724 |
| 273 | 20240806 | 150400 | 3582825130 | 14090 | 14150 | 14160 | 14090 | 64 |
| 274 | 20240806 | 150300 | 3581919950 | 14160 | 14170 | 14180 | 14090 | 5196 |
| 275 | 20240806 | 150200 | 3508636610 | 14180 | 14160 | 14180 | 14160 | 882 |
| 276 | 20240806 | 150100 | 3496140560 | 14160 | 14160 | 14160 | 14160 | 7 |
| 277 | 20240806 | 150000 | 3496041440 | 14170 | 14140 | 14170 | 14110 | 1068 |
| 278 | 20240806 | 145900 | 3480937160 | 14100 | 14140 | 14140 | 14100 | 39 |
| 279 | 20240806 | 145800 | 3480385900 | 14140 | 14140 | 14140 | 14080 | 157 |
| 280 | 20240806 | 145700 | 3478166190 | 14140 | 14120 | 14140 | 14110 | 923 |
| 281 | 20240806 | 145600 | 3465130920 | 14110 | 14100 | 14110 | 14100 | 869 |
| 282 | 20240806 | 145500 | 3452870600 | 14100 | 14090 | 14100 | 14090 | 396 |
| 283 | 20240806 | 145400 | 3447290310 | 14100 | 14090 | 14100 | 14090 | 303 |
| 284 | 20240806 | 145300 | 3443020420 | 14090 | 14090 | 14090 | 14090 | 11 |
| 285 | 20240806 | 145200 | 3442865430 | 14050 | 14100 | 14100 | 14050 | 22 |
| 286 | 20240806 | 145100 | 3442556280 | 14100 | 14100 | 14100 | 14100 | 0 |
| 287 | 20240806 | 145000 | 3442556280 | 14100 | 14100 | 14100 | 14100 | 0 |
| 288 | 20240806 | 144900 | 3442556280 | 14100 | 14050 | 14100 | 14050 | 171 |
| 289 | 20240806 | 144800 | 3440150400 | 14060 | 14070 | 14080 | 14060 | 588 |
| 290 | 20240806 | 144700 | 3431875100 | 14070 | 14080 | 14080 | 14070 | 172 |
| 291 | 20240806 | 144600 | 3429454260 | 14080 | 14100 | 14100 | 14080 | 1288 |
| 292 | 20240806 | 144500 | 3411293680 | 14100 | 14060 | 14100 | 14060 | 2400 |
| 293 | 20240806 | 144400 | 3377503930 | 14040 | 14040 | 14040 | 14040 | 50 |
| 294 | 20240806 | 144300 | 3376801930 | 14040 | 14040 | 14040 | 14040 | 100 |
| 295 | 20240806 | 144200 | 3375397930 | 14040 | 14050 | 14050 | 14030 | 626 |
| 296 | 20240806 | 144100 | 3366604500 | 14050 | 14050 | 14050 | 14050 | 1502 |
| 297 | 20240806 | 144000 | 3345501400 | 14050 | 14050 | 14050 | 14050 | 71 |
| 298 | 20240806 | 143900 | 3344503850 | 14050 | 14060 | 14060 | 14050 | 164 |
| 299 | 20240806 | 143800 | 3342199570 | 14060 | 14050 | 14060 | 14050 | 335 |
| 300 | 20240806 | 143700 | 3337492280 | 14050 | 14050 | 14050 | 14050 | 130 |
| 301 | 20240806 | 143600 | 3335665780 | 14050 | 14080 | 14080 | 14050 | 402 |
| 302 | 20240806 | 143500 | 3330014600 | 14070 | 14060 | 14070 | 14060 | 61 |
| 303 | 20240806 | 143400 | 3329156360 | 14060 | 14070 | 14070 | 14060 | 131 |
| 304 | 20240806 | 143300 | 3327313890 | 14060 | 14060 | 14070 | 14060 | 1044 |
| 305 | 20240806 | 143200 | 3312630200 | 14060 | 14050 | 14060 | 13990 | 2244 |
| 306 | 20240806 | 143100 | 3281114920 | 14050 | 14020 | 14050 | 14020 | 2028 |
| 307 | 20240806 | 143000 | 3252627300 | 14030 | 14030 | 14030 | 14030 | 109 |
| 308 | 20240806 | 142900 | 3251098030 | 14030 | 14020 | 14030 | 14020 | 97 |
| 309 | 20240806 | 142800 | 3249737740 | 14030 | 14030 | 14030 | 14030 | 270 |
| 310 | 20240806 | 142700 | 3245949640 | 14050 | 14040 | 14050 | 14040 | 105 |
| 311 | 20240806 | 142600 | 3244474920 | 14050 | 14050 | 14050 | 14050 | 472 |
| 312 | 20240806 | 142500 | 3237843320 | 14050 | 14050 | 14050 | 14050 | 502 |
| 313 | 20240806 | 142400 | 3230790220 | 14060 | 14050 | 14060 | 14050 | 131 |
| 314 | 20240806 | 142300 | 3228948610 | 14050 | 14050 | 14060 | 14050 | 279 |
| 315 | 20240806 | 142200 | 3225028650 | 14050 | 14040 | 14050 | 14010 | 290 |
| 316 | 20240806 | 142100 | 3220958800 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20240806 | 142000 | 3220958800 | 14050 | 14030 | 14050 | 14030 | 1493 |
| 318 | 20240806 | 141900 | 3199995700 | 14020 | 14020 | 14020 | 14000 | 500 |
| 319 | 20240806 | 141800 | 3192990130 | 14020 | 14000 | 14020 | 14000 | 55 |
| 320 | 20240806 | 141700 | 3192219290 | 14000 | 13990 | 14010 | 13990 | 330 |
| 321 | 20240806 | 141600 | 3187598200 | 14000 | 13980 | 14000 | 13980 | 286 |
| 322 | 20240806 | 141500 | 3183594720 | 13980 | 13960 | 13980 | 13950 | 310 |
| 323 | 20240806 | 141400 | 3179266380 | 13960 | 13960 | 13960 | 13960 | 0 |
| 324 | 20240806 | 141300 | 3179266380 | 13960 | 13950 | 13960 | 13950 | 754 |
| 325 | 20240806 | 141200 | 3168747380 | 13960 | 13970 | 13970 | 13960 | 507 |
| 326 | 20240806 | 141100 | 3161669230 | 13980 | 13980 | 13980 | 13980 | 110 |
| 327 | 20240806 | 141000 | 3160131430 | 13980 | 14000 | 14000 | 13980 | 25 |
| 328 | 20240806 | 140900 | 3159781830 | 13990 | 13990 | 13990 | 13990 | 64 |
| 329 | 20240806 | 140800 | 3158886470 | 13970 | 14000 | 14000 | 13970 | 59 |
| 330 | 20240806 | 140700 | 3158062210 | 14000 | 13960 | 14000 | 13960 | 803 |
| 331 | 20240806 | 140600 | 3146840920 | 13960 | 13990 | 13990 | 13960 | 1367 |
| 332 | 20240806 | 140500 | 3127734630 | 13990 | 13990 | 13990 | 13990 | 520 |
| 333 | 20240806 | 140400 | 3120459830 | 13990 | 14050 | 14050 | 13990 | 1071 |
| 334 | 20240806 | 140300 | 3105416490 | 14040 | 14030 | 14050 | 14030 | 2352 |
| 335 | 20240806 | 140200 | 3072393560 | 14030 | 13990 | 14040 | 13990 | 563 |
| 336 | 20240806 | 140100 | 3064496650 | 13990 | 13990 | 14000 | 13990 | 166 |
| 337 | 20240806 | 140000 | 3062174290 | 13960 | 13960 | 13960 | 13960 | 166 |
| 338 | 20240806 | 135900 | 3059856930 | 13960 | 13960 | 13960 | 13960 | 70 |
| 339 | 20240806 | 135800 | 3058879730 | 13960 | 13970 | 13970 | 13960 | 157 |
| 340 | 20240806 | 135700 | 3056686710 | 13970 | 14000 | 14000 | 13970 | 562 |
| 341 | 20240806 | 135600 | 3048829000 | 14000 | 14010 | 14010 | 14000 | 1105 |
| 342 | 20240806 | 135500 | 3033354830 | 14010 | 14010 | 14010 | 14010 | 20 |
| 343 | 20240806 | 135400 | 3033074630 | 14030 | 14030 | 14040 | 14030 | 457 |
| 344 | 20240806 | 135300 | 3026660660 | 14030 | 14030 | 14030 | 14030 | 1224 |
| 345 | 20240806 | 135200 | 3009487940 | 14030 | 14010 | 14030 | 14010 | 913 |
| 346 | 20240806 | 135100 | 2996689110 | 14010 | 14010 | 14030 | 14010 | 1581 |
| 347 | 20240806 | 135000 | 2974524530 | 14010 | 14000 | 14010 | 14000 | 133 |
| 348 | 20240806 | 134900 | 2972662430 | 14000 | 13990 | 14000 | 13990 | 855 |
| 349 | 20240806 | 134800 | 2960692440 | 13990 | 13980 | 13990 | 13980 | 110 |
| 350 | 20240806 | 134700 | 2959154110 | 13990 | 14000 | 14000 | 13990 | 86 |
| 351 | 20240806 | 134600 | 2957950130 | 14020 | 14020 | 14020 | 14000 | 210 |
| 352 | 20240806 | 134500 | 2955007370 | 14000 | 14010 | 14010 | 14000 | 1095 |
| 353 | 20240806 | 134400 | 2939666440 | 14000 | 14000 | 14000 | 14000 | 70 |
| 354 | 20240806 | 134300 | 2938686440 | 14010 | 14010 | 14010 | 14010 | 52 |
| 355 | 20240806 | 134200 | 2937957920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 356 | 20240806 | 134100 | 2937957920 | 14000 | 14000 | 14030 | 14000 | 2326 |
| 357 | 20240806 | 134000 | 2905339970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 358 | 20240806 | 133900 | 2905339970 | 13990 | 13990 | 13990 | 13990 | 135 |
| 359 | 20240806 | 133800 | 2903451320 | 13970 | 13960 | 13970 | 13960 | 151 |
| 360 | 20240806 | 133700 | 2901342660 | 13970 | 13970 | 13970 | 13970 | 2 |
| 361 | 20240806 | 133600 | 2901314720 | 13970 | 13960 | 14020 | 13960 | 401 |
| 362 | 20240806 | 133500 | 2895703570 | 13970 | 14020 | 14020 | 13960 | 1431 |
| 363 | 20240806 | 133400 | 2875705030 | 14010 | 14020 | 14030 | 14010 | 228 |
| 364 | 20240806 | 133300 | 2872507640 | 13990 | 14000 | 14000 | 13990 | 351 |
| 365 | 20240806 | 133200 | 2867594640 | 14000 | 14000 | 14000 | 14000 | 312 |
| 366 | 20240806 | 133100 | 2863226640 | 14020 | 14030 | 14030 | 14020 | 463 |
| 367 | 20240806 | 133000 | 2856731370 | 13990 | 14020 | 14030 | 13990 | 111 |
| 368 | 20240806 | 132900 | 2855175630 | 14000 | 14010 | 14040 | 13990 | 576 |
| 369 | 20240806 | 132800 | 2847102750 | 14010 | 14040 | 14040 | 14010 | 466 |
| 370 | 20240806 | 132700 | 2840565370 | 14050 | 14050 | 14050 | 14050 | 1 |
| 371 | 20240806 | 132600 | 2840551320 | 14010 | 14010 | 14050 | 14010 | 738 |
| 372 | 20240806 | 132500 | 2830194200 | 14030 | 14030 | 14030 | 14030 | 17 |
| 373 | 20240806 | 132400 | 2829955690 | 13980 | 13980 | 13980 | 13980 | 70 |
| 374 | 20240806 | 132300 | 2828977090 | 14000 | 14020 | 14040 | 14000 | 329 |
| 375 | 20240806 | 132200 | 2824363950 | 13980 | 13990 | 13990 | 13980 | 246 |
| 376 | 20240806 | 132100 | 2820923560 | 14000 | 14000 | 14040 | 14000 | 321 |
| 377 | 20240806 | 132000 | 2816429520 | 14000 | 14030 | 14030 | 14000 | 721 |
| 378 | 20240806 | 131900 | 2806315700 | 14020 | 13990 | 14020 | 13990 | 290 |
| 379 | 20240806 | 131800 | 2802249950 | 14000 | 13990 | 14030 | 13990 | 695 |
| 380 | 20240806 | 131700 | 2792508460 | 13980 | 13980 | 13980 | 13980 | 105 |
| 381 | 20240806 | 131600 | 2791040560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 382 | 20240806 | 131500 | 2791040560 | 13960 | 13970 | 13970 | 13960 | 672 |
| 383 | 20240806 | 131400 | 2781657390 | 13990 | 13990 | 13990 | 13990 | 57 |
| 384 | 20240806 | 131300 | 2780859960 | 14000 | 13990 | 14000 | 13970 | 343 |
| 385 | 20240806 | 131200 | 2776059210 | 13990 | 13980 | 13990 | 13970 | 252 |
| 386 | 20240806 | 131100 | 2772535930 | 13970 | 13970 | 13970 | 13970 | 20 |
| 387 | 20240806 | 131000 | 2772256530 | 13980 | 13970 | 13980 | 13970 | 62 |
| 388 | 20240806 | 130900 | 2771390290 | 13980 | 13980 | 13980 | 13980 | 123 |
| 389 | 20240806 | 130800 | 2769670750 | 13970 | 13980 | 13980 | 13970 | 45 |
| 390 | 20240806 | 130700 | 2769042050 | 13990 | 14010 | 14010 | 13990 | 500 |
| 391 | 20240806 | 130600 | 2762042900 | 14020 | 14020 | 14020 | 14020 | 129 |
| 392 | 20240806 | 130500 | 2760234320 | 14010 | 14030 | 14030 | 14010 | 95 |
| 393 | 20240806 | 130400 | 2758902550 | 14010 | 14010 | 14010 | 14010 | 51 |
| 394 | 20240806 | 130300 | 2758188040 | 14020 | 14030 | 14030 | 14020 | 137 |
| 395 | 20240806 | 130200 | 2756267290 | 14030 | 14030 | 14030 | 14030 | 50 |
| 396 | 20240806 | 130100 | 2755565790 | 14020 | 14020 | 14030 | 14020 | 1076 |
| 397 | 20240806 | 130000 | 2740477970 | 14020 | 14020 | 14020 | 14020 | 251 |
| 398 | 20240806 | 125900 | 2736958950 | 14020 | 14010 | 14020 | 14010 | 153 |
| 399 | 20240806 | 125800 | 2734814440 | 14030 | 14030 | 14030 | 14030 | 7 |
| 400 | 20240806 | 125700 | 2734716230 | 13990 | 14030 | 14030 | 13990 | 121 |
| 401 | 20240806 | 125600 | 2733022580 | 14030 | 14030 | 14040 | 14030 | 217 |
| 402 | 20240806 | 125500 | 2729977060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 403 | 20240806 | 125400 | 2729977060 | 14060 | 14070 | 14070 | 14030 | 785 |
| 404 | 20240806 | 125300 | 2718935030 | 14070 | 14050 | 14070 | 14050 | 860 |
| 405 | 20240806 | 125200 | 2706849590 | 14040 | 14020 | 14050 | 14010 | 659 |
| 406 | 20240806 | 125100 | 2697599650 | 14020 | 14040 | 14040 | 14020 | 122 |
| 407 | 20240806 | 125000 | 2695889170 | 14040 | 14030 | 14040 | 14030 | 92 |
| 408 | 20240806 | 124900 | 2694598260 | 14030 | 14020 | 14030 | 14020 | 102 |
| 409 | 20240806 | 124800 | 2693167680 | 14010 | 14000 | 14030 | 13990 | 1834 |
| 410 | 20240806 | 124700 | 2667485420 | 14000 | 13980 | 14000 | 13980 | 202 |
| 411 | 20240806 | 124600 | 2664660030 | 13970 | 13990 | 13990 | 13970 | 103 |
| 412 | 20240806 | 124500 | 2663220460 | 13990 | 13990 | 13990 | 13990 | 54 |
| 413 | 20240806 | 124400 | 2662465000 | 14000 | 13980 | 14000 | 13980 | 286 |
| 414 | 20240806 | 124300 | 2658463060 | 13980 | 13970 | 13980 | 13960 | 133 |
| 415 | 20240806 | 124200 | 2656605730 | 13970 | 13990 | 13990 | 13970 | 103 |
| 416 | 20240806 | 124100 | 2655165690 | 13980 | 13990 | 13990 | 13980 | 584 |
| 417 | 20240806 | 124000 | 2646996170 | 13990 | 13980 | 13990 | 13970 | 231 |
| 418 | 20240806 | 123900 | 2643767340 | 13980 | 13970 | 13980 | 13970 | 335 |
| 419 | 20240806 | 123800 | 2639084890 | 13990 | 13970 | 13990 | 13970 | 111 |
| 420 | 20240806 | 123700 | 2637533890 | 13960 | 13960 | 13960 | 13960 | 70 |
| 421 | 20240806 | 123600 | 2636556690 | 13960 | 13960 | 13960 | 13950 | 283 |
| 422 | 20240806 | 123500 | 2632606970 | 13950 | 13940 | 13950 | 13940 | 777 |
| 423 | 20240806 | 123400 | 2621775310 | 13920 | 13880 | 13930 | 13880 | 862 |
| 424 | 20240806 | 123300 | 2609778120 | 13910 | 13890 | 13910 | 13890 | 312 |
| 425 | 20240806 | 123200 | 2605439850 | 13890 | 13880 | 13890 | 13880 | 161 |
| 426 | 20240806 | 123100 | 2603204100 | 13850 | 13880 | 13880 | 13850 | 213 |
| 427 | 20240806 | 123000 | 2600251050 | 13880 | 13870 | 13880 | 13870 | 330 |
| 428 | 20240806 | 122900 | 2595673460 | 13880 | 13880 | 13880 | 13880 | 3 |
| 429 | 20240806 | 122800 | 2595631820 | 13880 | 13870 | 13880 | 13820 | 297 |
| 430 | 20240806 | 122700 | 2591518180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 431 | 20240806 | 122600 | 2591518180 | 13820 | 13830 | 13830 | 13820 | 12 |
| 432 | 20240806 | 122500 | 2591352290 | 13830 | 13890 | 13890 | 13830 | 94 |
| 433 | 20240806 | 122400 | 2590051270 | 13890 | 13890 | 13890 | 13890 | 258 |
| 434 | 20240806 | 122300 | 2586467650 | 13890 | 13910 | 13910 | 13890 | 54 |
| 435 | 20240806 | 122200 | 2585717530 | 13890 | 13870 | 13890 | 13870 | 116 |
| 436 | 20240806 | 122100 | 2584108140 | 13870 | 13860 | 13870 | 13860 | 149 |
| 437 | 20240806 | 122000 | 2582042540 | 13850 | 13860 | 13860 | 13850 | 66 |
| 438 | 20240806 | 121900 | 2581128330 | 13870 | 13890 | 13910 | 13870 | 79 |
| 439 | 20240806 | 121800 | 2580030640 | 13900 | 13900 | 13910 | 13900 | 611 |
| 440 | 20240806 | 121700 | 2571537710 | 13900 | 13850 | 13900 | 13830 | 716 |
| 441 | 20240806 | 121600 | 2561605390 | 13880 | 13850 | 13880 | 13820 | 486 |
| 442 | 20240806 | 121500 | 2554869910 | 13860 | 13840 | 13860 | 13840 | 424 |
| 443 | 20240806 | 121400 | 2548995750 | 13830 | 13840 | 13850 | 13830 | 154 |
| 444 | 20240806 | 121300 | 2546864880 | 13830 | 13860 | 13860 | 13830 | 132 |
| 445 | 20240806 | 121200 | 2545038690 | 13860 | 13820 | 13870 | 13810 | 514 |
| 446 | 20240806 | 121100 | 2537921890 | 13820 | 13820 | 13820 | 13800 | 242 |
| 447 | 20240806 | 121000 | 2534579520 | 13800 | 13800 | 13810 | 13800 | 143 |
| 448 | 20240806 | 120900 | 2532606110 | 13800 | 13810 | 13810 | 13800 | 53 |
| 449 | 20240806 | 120800 | 2531874500 | 13760 | 13770 | 13820 | 13760 | 245 |
| 450 | 20240806 | 120700 | 2528498810 | 13810 | 13820 | 13830 | 13810 | 119 |
| 451 | 20240806 | 120600 | 2526855250 | 13820 | 13840 | 13840 | 13810 | 80 |
| 452 | 20240806 | 120500 | 2525749890 | 13820 | 13850 | 13850 | 13810 | 246 |
| 453 | 20240806 | 120400 | 2522348340 | 13850 | 13850 | 13860 | 13850 | 7 |
| 454 | 20240806 | 120300 | 2522251380 | 13860 | 13860 | 13860 | 13860 | 53 |
| 455 | 20240806 | 120200 | 2521516800 | 13850 | 13780 | 13850 | 13780 | 329 |
| 456 | 20240806 | 120100 | 2516967150 | 13820 | 13800 | 13820 | 13780 | 141 |
| 457 | 20240806 | 120000 | 2515018770 | 13800 | 13800 | 13800 | 13800 | 578 |
| 458 | 20240806 | 115900 | 2507042370 | 13810 | 13810 | 13810 | 13810 | 79 |
| 459 | 20240806 | 115800 | 2505951380 | 13800 | 13820 | 13820 | 13800 | 2000 |
| 460 | 20240806 | 115700 | 2478337490 | 13820 | 13830 | 13830 | 13820 | 122 |
| 461 | 20240806 | 115600 | 2476651360 | 13830 | 13880 | 13880 | 13830 | 74 |
| 462 | 20240806 | 115500 | 2475627840 | 13830 | 13860 | 13860 | 13830 | 2116 |
| 463 | 20240806 | 115400 | 2446322300 | 13860 | 13880 | 13880 | 13860 | 468 |
| 464 | 20240806 | 115300 | 2439832940 | 13870 | 13830 | 13870 | 13820 | 926 |
| 465 | 20240806 | 115200 | 2427010710 | 13830 | 13830 | 13830 | 13830 | 1 |
| 466 | 20240806 | 115100 | 2426996880 | 13830 | 13830 | 13830 | 13830 | 100 |
| 467 | 20240806 | 115000 | 2425613880 | 13810 | 13810 | 13810 | 13810 | 80 |
| 468 | 20240806 | 114900 | 2424509080 | 13840 | 13840 | 13840 | 13840 | 1 |
| 469 | 20240806 | 114800 | 2424495240 | 13850 | 13820 | 13850 | 13800 | 257 |
| 470 | 20240806 | 114700 | 2420940860 | 13830 | 13840 | 13840 | 13830 | 60 |
| 471 | 20240806 | 114600 | 2420111050 | 13850 | 13850 | 13850 | 13850 | 362 |
| 472 | 20240806 | 114500 | 2415097350 | 13840 | 13790 | 13840 | 13790 | 475 |
| 473 | 20240806 | 114400 | 2408530540 | 13770 | 13800 | 13800 | 13770 | 130 |
| 474 | 20240806 | 114300 | 2406739230 | 13800 | 13810 | 13810 | 13800 | 14 |
| 475 | 20240806 | 114200 | 2406545910 | 13810 | 13820 | 13820 | 13810 | 100 |
| 476 | 20240806 | 114100 | 2405164620 | 13740 | 13830 | 13830 | 13740 | 171 |
| 477 | 20240806 | 114000 | 2402805990 | 13800 | 13800 | 13830 | 13800 | 219 |
| 478 | 20240806 | 113900 | 2399780940 | 13800 | 13750 | 13800 | 13730 | 259 |
| 479 | 20240806 | 113800 | 2396221820 | 13810 | 13810 | 13830 | 13750 | 730 |
| 480 | 20240806 | 113700 | 2386138790 | 13810 | 13750 | 13810 | 13740 | 1488 |
| 481 | 20240806 | 113600 | 2365631250 | 13730 | 13730 | 13730 | 13730 | 0 |
| 482 | 20240806 | 113500 | 2365631250 | 13730 | 13750 | 13750 | 13730 | 291 |
| 483 | 20240806 | 113400 | 2361634180 | 13750 | 13750 | 13750 | 13750 | 0 |
| 484 | 20240806 | 113300 | 2361634180 | 13750 | 13760 | 13760 | 13750 | 80 |
| 485 | 20240806 | 113200 | 2360533570 | 13760 | 13760 | 13760 | 13760 | 73 |
| 486 | 20240806 | 113100 | 2359529090 | 13760 | 13770 | 13770 | 13760 | 110 |
| 487 | 20240806 | 113000 | 2358014420 | 13790 | 13750 | 13790 | 13750 | 81 |
| 488 | 20240806 | 112900 | 2356900230 | 13770 | 13770 | 13770 | 13770 | 73 |
| 489 | 20240806 | 112800 | 2355895020 | 13740 | 13780 | 13780 | 13740 | 36 |
| 490 | 20240806 | 112700 | 2355399140 | 13740 | 13740 | 13740 | 13740 | 70 |
| 491 | 20240806 | 112600 | 2354437340 | 13800 | 13750 | 13800 | 13740 | 499 |
| 492 | 20240806 | 112500 | 2347567710 | 13750 | 13760 | 13760 | 13750 | 67 |
| 493 | 20240806 | 112400 | 2346645910 | 13750 | 13720 | 13750 | 13720 | 72 |
| 494 | 20240806 | 112300 | 2345658010 | 13720 | 13770 | 13770 | 13720 | 626 |
| 495 | 20240806 | 112200 | 2337061080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 496 | 20240806 | 112100 | 2337061080 | 13730 | 13730 | 13730 | 13730 | 70 |
| 497 | 20240806 | 112000 | 2336099980 | 13730 | 13780 | 13790 | 13730 | 366 |
| 498 | 20240806 | 111900 | 2331064030 | 13780 | 13770 | 13780 | 13770 | 197 |
| 499 | 20240806 | 111800 | 2328351020 | 13780 | 13810 | 13810 | 13770 | 110 |
| 500 | 20240806 | 111700 | 2326835150 | 13810 | 13780 | 13810 | 13780 | 1223 |
| 501 | 20240806 | 111600 | 2309954010 | 13780 | 13780 | 13780 | 13770 | 127 |
| 502 | 20240806 | 111500 | 2308204130 | 13760 | 13730 | 13770 | 13730 | 175 |
| 503 | 20240806 | 111400 | 2305798030 | 13770 | 13730 | 13770 | 13730 | 70 |
| 504 | 20240806 | 111300 | 2304836690 | 13730 | 13710 | 13730 | 13710 | 79 |
| 505 | 20240806 | 111200 | 2303752160 | 13710 | 13730 | 13730 | 13710 | 117 |
| 506 | 20240806 | 111100 | 2302148070 | 13730 | 13730 | 13730 | 13730 | 54 |
| 507 | 20240806 | 111000 | 2301406650 | 13740 | 13700 | 13740 | 13700 | 392 |
| 508 | 20240806 | 110900 | 2296029190 | 13700 | 13730 | 13730 | 13700 | 244 |
| 509 | 20240806 | 110800 | 2292682160 | 13730 | 13740 | 13740 | 13730 | 114 |
| 510 | 20240806 | 110700 | 2291116800 | 13740 | 13770 | 13770 | 13740 | 113 |
| 511 | 20240806 | 110600 | 2289561420 | 13770 | 13750 | 13770 | 13750 | 469 |
| 512 | 20240806 | 110500 | 2283112470 | 13750 | 13760 | 13760 | 13750 | 324 |
| 513 | 20240806 | 110400 | 2278656470 | 13760 | 13790 | 13790 | 13760 | 336 |
| 514 | 20240806 | 110300 | 2274029490 | 13790 | 13790 | 13800 | 13780 | 241 |
| 515 | 20240806 | 110200 | 2270705820 | 13780 | 13770 | 13780 | 13770 | 157 |
| 516 | 20240806 | 110100 | 2268543320 | 13770 | 13780 | 13780 | 13770 | 363 |
| 517 | 20240806 | 110000 | 2263541280 | 13780 | 13790 | 13800 | 13780 | 133 |
| 518 | 20240806 | 105900 | 2261707870 | 13790 | 13790 | 13790 | 13790 | 51 |
| 519 | 20240806 | 105800 | 2261004580 | 13780 | 13790 | 13790 | 13780 | 54 |
| 520 | 20240806 | 105700 | 2260260070 | 13780 | 13780 | 13780 | 13780 | 156 |
| 521 | 20240806 | 105600 | 2258110390 | 13780 | 13740 | 13780 | 13710 | 1248 |
| 522 | 20240806 | 105500 | 2240947980 | 13750 | 13750 | 13750 | 13750 | 560 |
| 523 | 20240806 | 105400 | 2233247980 | 13750 | 13750 | 13750 | 13750 | 100 |
| 524 | 20240806 | 105300 | 2231872980 | 13750 | 13800 | 13800 | 13750 | 431 |
| 525 | 20240806 | 105200 | 2225946290 | 13750 | 13750 | 13810 | 13750 | 76 |
| 526 | 20240806 | 105100 | 2224901010 | 13750 | 13750 | 13810 | 13750 | 649 |
| 527 | 20240806 | 105000 | 2215960480 | 13750 | 13800 | 13810 | 13740 | 77 |
| 528 | 20240806 | 104900 | 2214898940 | 13800 | 13740 | 13800 | 13740 | 230 |
| 529 | 20240806 | 104800 | 2211731290 | 13740 | 13810 | 13810 | 13740 | 245 |
| 530 | 20240806 | 104700 | 2208358340 | 13810 | 13770 | 13810 | 13770 | 825 |
| 531 | 20240806 | 104600 | 2196974830 | 13700 | 13720 | 13720 | 13700 | 714 |
| 532 | 20240806 | 104500 | 2187181530 | 13720 | 13840 | 13840 | 13720 | 940 |
| 533 | 20240806 | 104400 | 2174276530 | 13850 | 13780 | 13850 | 13720 | 1590 |
| 534 | 20240806 | 104300 | 2152298440 | 13760 | 13660 | 13760 | 13600 | 1698 |
| 535 | 20240806 | 104200 | 2129080790 | 13600 | 13670 | 13680 | 13600 | 458 |
| 536 | 20240806 | 104100 | 2122828020 | 13670 | 13680 | 13680 | 13620 | 808 |
| 537 | 20240806 | 104000 | 2111799730 | 13690 | 13740 | 13740 | 13690 | 1417 |
| 538 | 20240806 | 103900 | 2092371980 | 13750 | 13780 | 13780 | 13750 | 1087 |
| 539 | 20240806 | 103800 | 2077407800 | 13770 | 13770 | 13780 | 13770 | 297 |
| 540 | 20240806 | 103700 | 2073317660 | 13770 | 13770 | 13770 | 13760 | 192 |
| 541 | 20240806 | 103600 | 2070674520 | 13760 | 13760 | 13760 | 13760 | 55 |
| 542 | 20240806 | 103500 | 2069917720 | 13770 | 13800 | 13800 | 13770 | 750 |
| 543 | 20240806 | 103400 | 2059580590 | 13790 | 13870 | 13870 | 13780 | 1629 |
| 544 | 20240806 | 103300 | 2037111450 | 13880 | 13800 | 13880 | 13770 | 298 |
| 545 | 20240806 | 103200 | 2032999860 | 13790 | 13790 | 13790 | 13790 | 100 |
| 546 | 20240806 | 103100 | 2031620860 | 13790 | 13810 | 13820 | 13780 | 835 |
| 547 | 20240806 | 103000 | 2020097890 | 13830 | 13840 | 13850 | 13830 | 112 |
| 548 | 20240806 | 102900 | 2018548610 | 13850 | 13870 | 13870 | 13850 | 151 |
| 549 | 20240806 | 102800 | 2016455380 | 13860 | 13870 | 13870 | 13860 | 192 |
| 550 | 20240806 | 102700 | 2013793040 | 13860 | 13900 | 13900 | 13860 | 494 |
| 551 | 20240806 | 102600 | 2006938050 | 13890 | 13890 | 13890 | 13880 | 1107 |
| 552 | 20240806 | 102500 | 1991561830 | 13890 | 13890 | 13890 | 13890 | 350 |
| 553 | 20240806 | 102400 | 1986700330 | 13850 | 13920 | 13950 | 13850 | 954 |
| 554 | 20240806 | 102300 | 1973443530 | 13920 | 13950 | 13950 | 13920 | 89 |
| 555 | 20240806 | 102200 | 1972202810 | 13950 | 13950 | 14010 | 13950 | 141 |
| 556 | 20240806 | 102100 | 1970235200 | 13950 | 13950 | 13950 | 13950 | 370 |
| 557 | 20240806 | 102000 | 1965073700 | 13980 | 13940 | 13980 | 13910 | 545 |
| 558 | 20240806 | 101900 | 1957472570 | 13940 | 13980 | 13980 | 13940 | 867 |
| 559 | 20240806 | 101800 | 1945377100 | 13960 | 13990 | 13990 | 13960 | 989 |
| 560 | 20240806 | 101700 | 1931556940 | 13990 | 14040 | 14050 | 13990 | 1809 |
| 561 | 20240806 | 101600 | 1906203870 | 14040 | 14130 | 14130 | 14040 | 542 |
| 562 | 20240806 | 101500 | 1898582820 | 14100 | 14130 | 14140 | 14100 | 839 |
| 563 | 20240806 | 101400 | 1886748640 | 14140 | 14100 | 14140 | 14100 | 71 |
| 564 | 20240806 | 101300 | 1885747500 | 14100 | 14040 | 14130 | 14040 | 767 |
| 565 | 20240806 | 101200 | 1874945120 | 14040 | 14040 | 14040 | 14030 | 165 |
| 566 | 20240806 | 101100 | 1872628530 | 14040 | 14070 | 14070 | 14040 | 739 |
| 567 | 20240806 | 101000 | 1862240520 | 14070 | 14070 | 14070 | 14070 | 50 |
| 568 | 20240806 | 100900 | 1861537020 | 14070 | 14100 | 14150 | 14070 | 805 |
| 569 | 20240806 | 100800 | 1850170280 | 14070 | 14090 | 14090 | 14070 | 257 |
| 570 | 20240806 | 100700 | 1846553180 | 14130 | 14150 | 14170 | 14100 | 385 |
| 571 | 20240806 | 100600 | 1841106380 | 14150 | 14180 | 14180 | 14150 | 119 |
| 572 | 20240806 | 100500 | 1839419020 | 14180 | 14150 | 14180 | 14140 | 1119 |
| 573 | 20240806 | 100400 | 1823583560 | 14160 | 14170 | 14170 | 14080 | 1614 |
| 574 | 20240806 | 100300 | 1800745910 | 14170 | 14130 | 14170 | 14050 | 1557 |
| 575 | 20240806 | 100200 | 1778732870 | 14110 | 14070 | 14110 | 14070 | 180 |
| 576 | 20240806 | 100100 | 1776198640 | 14130 | 14110 | 14130 | 14110 | 258 |
| 577 | 20240806 | 100000 | 1772558140 | 14100 | 14120 | 14120 | 14100 | 391 |
| 578 | 20240806 | 095900 | 1767037890 | 14110 | 14110 | 14110 | 14070 | 619 |
| 579 | 20240806 | 095800 | 1758321710 | 14100 | 14100 | 14110 | 14090 | 374 |
| 580 | 20240806 | 095700 | 1753048290 | 14090 | 14080 | 14100 | 14080 | 432 |
| 581 | 20240806 | 095600 | 1746965010 | 14080 | 14020 | 14090 | 14020 | 1916 |
| 582 | 20240806 | 095500 | 1719995580 | 14020 | 14080 | 14080 | 14020 | 491 |
| 583 | 20240806 | 095400 | 1713084320 | 14080 | 14080 | 14080 | 14020 | 281 |
| 584 | 20240806 | 095300 | 1709131630 | 14010 | 14070 | 14080 | 14010 | 781 |
| 585 | 20240806 | 095200 | 1698154160 | 14070 | 14090 | 14090 | 14070 | 418 |
| 586 | 20240806 | 095100 | 1692265650 | 14090 | 14100 | 14120 | 14090 | 1188 |
| 587 | 20240806 | 095000 | 1675514820 | 14100 | 14130 | 14130 | 14100 | 224 |
| 588 | 20240806 | 094900 | 1672354580 | 14130 | 14100 | 14130 | 14100 | 255 |
| 589 | 20240806 | 094800 | 1668754250 | 14100 | 14070 | 14130 | 14070 | 1293 |
| 590 | 20240806 | 094700 | 1650522430 | 14070 | 14090 | 14100 | 14070 | 226 |
| 591 | 20240806 | 094600 | 1647339600 | 14090 | 14110 | 14110 | 14070 | 339 |
| 592 | 20240806 | 094500 | 1642559710 | 14100 | 13980 | 14100 | 13980 | 4989 |
| 593 | 20240806 | 094400 | 1572386500 | 13970 | 13970 | 13970 | 13950 | 1277 |
| 594 | 20240806 | 094300 | 1554552640 | 13970 | 14040 | 14040 | 13960 | 1043 |
| 595 | 20240806 | 094200 | 1539951700 | 14050 | 14090 | 14090 | 14050 | 1956 |
| 596 | 20240806 | 094100 | 1512452160 | 14090 | 14030 | 14100 | 14030 | 2860 |
| 597 | 20240806 | 094000 | 1472233360 | 14010 | 14010 | 14020 | 14000 | 430 |
| 598 | 20240806 | 093900 | 1466208460 | 14000 | 14020 | 14020 | 14000 | 74 |
| 599 | 20240806 | 093800 | 1465171000 | 14020 | 14000 | 14020 | 14000 | 1957 |
| 600 | 20240806 | 093700 | 1437749740 | 13950 | 13950 | 14010 | 13940 | 627 |
| 601 | 20240806 | 093600 | 1429004040 | 13960 | 14020 | 14020 | 13950 | 368 |
| 602 | 20240806 | 093500 | 1423852210 | 14060 | 14060 | 14070 | 14050 | 704 |
| 603 | 20240806 | 093400 | 1413955710 | 14050 | 14010 | 14060 | 13950 | 869 |
| 604 | 20240806 | 093300 | 1401775210 | 14060 | 13950 | 14060 | 13950 | 3285 |
| 605 | 20240806 | 093200 | 1355785690 | 13950 | 13930 | 13950 | 13930 | 192 |
| 606 | 20240806 | 093100 | 1353109410 | 13960 | 13960 | 13960 | 13960 | 174 |
| 607 | 20240806 | 093000 | 1350680370 | 13960 | 13980 | 14000 | 13930 | 661 |
| 608 | 20240806 | 092900 | 1341432420 | 14000 | 13920 | 14000 | 13880 | 2015 |
| 609 | 20240806 | 092800 | 1313355160 | 13930 | 14060 | 14060 | 13930 | 2532 |
| 610 | 20240806 | 092700 | 1277887260 | 14070 | 14050 | 14070 | 14050 | 1655 |
| 611 | 20240806 | 092600 | 1254606390 | 14050 | 13970 | 14050 | 13970 | 2355 |
| 612 | 20240806 | 092500 | 1221584700 | 13970 | 14020 | 14020 | 13970 | 428 |
| 613 | 20240806 | 092400 | 1215598200 | 13980 | 13970 | 14000 | 13970 | 1694 |
| 614 | 20240806 | 092300 | 1191890760 | 13930 | 13960 | 13960 | 13930 | 702 |
| 615 | 20240806 | 092200 | 1182096600 | 13960 | 13970 | 14030 | 13960 | 3513 |
| 616 | 20240806 | 092100 | 1132937290 | 13960 | 13890 | 13980 | 13890 | 1618 |
| 617 | 20240806 | 092000 | 1110361220 | 13890 | 13900 | 13900 | 13820 | 2803 |
| 618 | 20240806 | 091900 | 1071537830 | 13900 | 13890 | 13930 | 13880 | 311 |
| 619 | 20240806 | 091800 | 1067209390 | 13870 | 13850 | 13870 | 13840 | 319 |
| 620 | 20240806 | 091700 | 1062786690 | 13870 | 13870 | 13920 | 13860 | 2311 |
| 621 | 20240806 | 091600 | 1030710190 | 13870 | 13880 | 13880 | 13830 | 957 |
| 622 | 20240806 | 091500 | 1017429350 | 13860 | 13810 | 13870 | 13780 | 2438 |
| 623 | 20240806 | 091400 | 983704100 | 13810 | 13860 | 13870 | 13760 | 656 |
| 624 | 20240806 | 091300 | 974654550 | 13840 | 13830 | 13880 | 13830 | 163 |
| 625 | 20240806 | 091200 | 972397530 | 13780 | 13750 | 13890 | 13730 | 3571 |
| 626 | 20240806 | 091100 | 923130650 | 13740 | 13460 | 13740 | 13430 | 4322 |
| 627 | 20240806 | 091000 | 864272810 | 13430 | 13590 | 13590 | 13410 | 2662 |
| 628 | 20240806 | 090900 | 828527350 | 13600 | 13620 | 13620 | 13430 | 86 |
| 629 | 20240806 | 090800 | 827361110 | 13640 | 13530 | 13640 | 13400 | 3647 |
| 630 | 20240806 | 090700 | 778308910 | 13660 | 13660 | 13700 | 13530 | 907 |
| 631 | 20240806 | 090600 | 765947790 | 13700 | 13770 | 13770 | 13660 | 1775 |
| 632 | 20240806 | 090500 | 741588860 | 13770 | 13720 | 13850 | 13720 | 3104 |
| 633 | 20240806 | 090400 | 698812000 | 13730 | 13790 | 13860 | 13730 | 4139 |
| 634 | 20240806 | 090300 | 641731090 | 13780 | 13670 | 13780 | 13390 | 7319 |
| 635 | 20240806 | 090200 | 541237830 | 13660 | 13600 | 13660 | 13380 | 2268 |
| 636 | 20240806 | 090100 | 510400670 | 14230 | 14230 | 14230 | 14230 | 0 |
| 637 | 20240806 | 090000 | 510400670 | 14230 | 13250 | 14230 | 13230 | 36826 |