35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 10829 |
| 3 | 20250115 | 193700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20250115 | 193600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20250115 | 193500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20250115 | 193400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20250115 | 193300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20250115 | 193200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20250115 | 193100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20250115 | 193000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20250115 | 192900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20250115 | 192800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20250115 | 192700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20250115 | 192600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20250115 | 192500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20250115 | 192400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20250115 | 192300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20250115 | 192200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20250115 | 192100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20250115 | 192000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20250115 | 191900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20250115 | 191800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20250115 | 191700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20250115 | 191600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20250115 | 191500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20250115 | 191400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20250115 | 191300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20250115 | 191200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20250115 | 191100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20250115 | 191000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20250115 | 190900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20250115 | 190800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 10829 |
| 33 | 20250115 | 190700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20250115 | 190600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20250115 | 190500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20250115 | 190400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20250115 | 190300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20250115 | 190200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20250115 | 190100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20250115 | 190000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20250115 | 185900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20250115 | 185800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20250115 | 185700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20250115 | 185600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20250115 | 185500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20250115 | 185400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20250115 | 185300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20250115 | 185200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20250115 | 185100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20250115 | 185000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20250115 | 184900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20250115 | 184800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20250115 | 184700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20250115 | 184600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20250115 | 184500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20250115 | 184400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20250115 | 184300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20250115 | 184200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20250115 | 184100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20250115 | 184000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20250115 | 183900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20250115 | 183800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 10829 |
| 63 | 20250115 | 183700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20250115 | 183600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20250115 | 183500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20250115 | 183400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20250115 | 183300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20250115 | 183200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20250115 | 183100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20250115 | 183000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20250115 | 182900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20250115 | 182800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20250115 | 182700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20250115 | 182600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20250115 | 182500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20250115 | 182400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20250115 | 182300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20250115 | 182200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20250115 | 182100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20250115 | 182000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20250115 | 181900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20250115 | 181800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20250115 | 181700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20250115 | 181600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20250115 | 181500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20250115 | 181400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20250115 | 181300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20250115 | 181200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20250115 | 181100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20250115 | 181000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20250115 | 180900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20250115 | 180800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 10829 |
| 93 | 20250115 | 180700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20250115 | 180600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20250115 | 180500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20250115 | 180400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20250115 | 180300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20250115 | 180200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20250115 | 180100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20250115 | 180000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20250115 | 175900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20250115 | 175800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20250115 | 175700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20250115 | 175600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20250115 | 175500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20250115 | 175400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20250115 | 175300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20250115 | 175200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20250115 | 175100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20250115 | 175000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20250115 | 174900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20250115 | 174800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20250115 | 174700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20250115 | 174600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20250115 | 174500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20250115 | 174400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20250115 | 174300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20250115 | 174200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20250115 | 174100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20250115 | 174000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20250115 | 173900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20250115 | 173800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 10829 |
| 123 | 20250115 | 173700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20250115 | 173600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20250115 | 173500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20250115 | 173400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20250115 | 173300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20250115 | 173200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20250115 | 173100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20250115 | 173000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20250115 | 172900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20250115 | 172800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20250115 | 172700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20250115 | 172600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20250115 | 172500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20250115 | 172400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20250115 | 172300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20250115 | 172200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20250115 | 172100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20250115 | 172000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20250115 | 171900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20250115 | 171800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20250115 | 171700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20250115 | 171600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20250115 | 171500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20250115 | 171400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20250115 | 171300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20250115 | 171200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20250115 | 171100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20250115 | 171000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20250115 | 170900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20250115 | 170800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 10829 |
| 153 | 20250115 | 170700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20250115 | 170600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20250115 | 170500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20250115 | 170400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20250115 | 170300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20250115 | 170200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20250115 | 170100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20250115 | 170000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20250115 | 165900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20250115 | 165800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20250115 | 165700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20250115 | 165600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20250115 | 165500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20250115 | 165400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20250115 | 165300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20250115 | 165200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20250115 | 165100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20250115 | 165000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20250115 | 164900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20250115 | 164800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20250115 | 164700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20250115 | 164600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20250115 | 164500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20250115 | 164400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20250115 | 164300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20250115 | 164200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20250115 | 164100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20250115 | 164000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20250115 | 163900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20250115 | 163800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 10829 |
| 183 | 20250115 | 163700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20250115 | 163600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20250115 | 163500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20250115 | 163400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20250115 | 163300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20250115 | 163200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20250115 | 163100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20250115 | 163000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20250115 | 162900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20250115 | 162800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20250115 | 162700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20250115 | 162600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20250115 | 162500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20250115 | 162400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20250115 | 162300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20250115 | 162200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20250115 | 162100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20250115 | 162000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20250115 | 161900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20250115 | 161800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20250115 | 161700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20250115 | 161600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20250115 | 161500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20250115 | 161400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20250115 | 161300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20250115 | 161200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20250115 | 161100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20250115 | 161000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20250115 | 160900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20250115 | 160800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 10829 |
| 213 | 20250115 | 160700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20250115 | 160600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20250115 | 160500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20250115 | 160400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20250115 | 160300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20250115 | 160200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20250115 | 160100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20250115 | 160000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20250115 | 155900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20250115 | 155800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20250115 | 155700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20250115 | 155600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20250115 | 155500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20250115 | 155400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20250115 | 155300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20250115 | 155200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20250115 | 155100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20250115 | 155000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20250115 | 154900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20250115 | 154800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20250115 | 154700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20250115 | 154600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20250115 | 154500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20250115 | 154400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20250115 | 154300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20250115 | 154200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20250115 | 154100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20250115 | 154000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20250115 | 153900 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20250115 | 153800 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 10829 |
| 243 | 20250115 | 153700 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20250115 | 153600 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20250115 | 153500 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20250115 | 153400 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20250115 | 153300 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20250115 | 153200 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20250115 | 153100 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20250115 | 153000 | 40273506260 | 16050 | 16050 | 16050 | 16050 | 10829 |
| 251 | 20250115 | 152900 | 40099700810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20250115 | 152800 | 40099700810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20250115 | 152700 | 40099700810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20250115 | 152600 | 40099700810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20250115 | 152500 | 40099700810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20250115 | 152400 | 40099700810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20250115 | 152300 | 40099700810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20250115 | 152200 | 40099700810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20250115 | 152100 | 40099700810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20250115 | 152000 | 40099700810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20250115 | 151900 | 40099700810 | 16050 | 16070 | 16090 | 16050 | 3178 |
| 262 | 20250115 | 151800 | 40048668590 | 16080 | 16090 | 16090 | 16060 | 1184 |
| 263 | 20250115 | 151700 | 40029637230 | 16100 | 16080 | 16100 | 16080 | 1169 |
| 264 | 20250115 | 151600 | 40010831160 | 16100 | 16080 | 16100 | 16060 | 1895 |
| 265 | 20250115 | 151500 | 39980363730 | 16060 | 16070 | 16080 | 16050 | 1211 |
| 266 | 20250115 | 151400 | 39960909430 | 16100 | 16090 | 16100 | 16060 | 2936 |
| 267 | 20250115 | 151300 | 39913714890 | 16090 | 16090 | 16110 | 16070 | 1267 |
| 268 | 20250115 | 151200 | 39893326530 | 16090 | 16120 | 16120 | 16060 | 8488 |
| 269 | 20250115 | 151100 | 39756702250 | 16120 | 16120 | 16130 | 16110 | 1975 |
| 270 | 20250115 | 151000 | 39724879940 | 16120 | 16140 | 16150 | 16120 | 2589 |
| 271 | 20250115 | 150900 | 39683124600 | 16130 | 16140 | 16140 | 16130 | 329 |
| 272 | 20250115 | 150800 | 39677817030 | 16140 | 16130 | 16150 | 16130 | 374 |
| 273 | 20250115 | 150700 | 39671780430 | 16130 | 16130 | 16150 | 16130 | 650 |
| 274 | 20250115 | 150600 | 39661292700 | 16130 | 16130 | 16130 | 16120 | 2041 |
| 275 | 20250115 | 150500 | 39628379750 | 16130 | 16150 | 16150 | 16120 | 1896 |
| 276 | 20250115 | 150400 | 39597791210 | 16150 | 16150 | 16160 | 16140 | 3386 |
| 277 | 20250115 | 150300 | 39543124190 | 16150 | 16180 | 16190 | 16150 | 3385 |
| 278 | 20250115 | 150200 | 39488424710 | 16180 | 16180 | 16200 | 16180 | 890 |
| 279 | 20250115 | 150100 | 39474024260 | 16180 | 16200 | 16200 | 16180 | 2162 |
| 280 | 20250115 | 150000 | 39439023330 | 16200 | 16220 | 16220 | 16190 | 582 |
| 281 | 20250115 | 145900 | 39429599550 | 16190 | 16230 | 16240 | 16190 | 931 |
| 282 | 20250115 | 145800 | 39414523190 | 16220 | 16250 | 16250 | 16200 | 607 |
| 283 | 20250115 | 145700 | 39404677660 | 16250 | 16190 | 16270 | 16160 | 2223 |
| 284 | 20250115 | 145600 | 39368636930 | 16170 | 16180 | 16180 | 16160 | 1536 |
| 285 | 20250115 | 145500 | 39343799620 | 16180 | 16180 | 16180 | 16170 | 436 |
| 286 | 20250115 | 145400 | 39336745960 | 16180 | 16180 | 16190 | 16170 | 239 |
| 287 | 20250115 | 145300 | 39332879340 | 16170 | 16180 | 16180 | 16170 | 174 |
| 288 | 20250115 | 145200 | 39330064640 | 16180 | 16180 | 16190 | 16170 | 818 |
| 289 | 20250115 | 145100 | 39316828570 | 16180 | 16170 | 16180 | 16170 | 735 |
| 290 | 20250115 | 145000 | 39304936870 | 16170 | 16160 | 16190 | 16160 | 581 |
| 291 | 20250115 | 144900 | 39295541650 | 16160 | 16190 | 16190 | 16160 | 3915 |
| 292 | 20250115 | 144800 | 39232230380 | 16190 | 16190 | 16200 | 16190 | 129 |
| 293 | 20250115 | 144700 | 39230141690 | 16190 | 16190 | 16190 | 16180 | 229 |
| 294 | 20250115 | 144600 | 39226435360 | 16180 | 16190 | 16190 | 16180 | 229 |
| 295 | 20250115 | 144500 | 39222728130 | 16180 | 16190 | 16190 | 16180 | 638 |
| 296 | 20250115 | 144400 | 39212403100 | 16190 | 16200 | 16200 | 16190 | 888 |
| 297 | 20250115 | 144300 | 39198026320 | 16200 | 16210 | 16210 | 16200 | 356 |
| 298 | 20250115 | 144200 | 39192258400 | 16210 | 16200 | 16210 | 16200 | 353 |
| 299 | 20250115 | 144100 | 39186539240 | 16200 | 16190 | 16200 | 16190 | 142 |
| 300 | 20250115 | 144000 | 39184240160 | 16190 | 16190 | 16200 | 16180 | 1585 |
| 301 | 20250115 | 143900 | 39158579020 | 16200 | 16200 | 16200 | 16190 | 463 |
| 302 | 20250115 | 143800 | 39151081760 | 16200 | 16210 | 16210 | 16200 | 40 |
| 303 | 20250115 | 143700 | 39150433400 | 16210 | 16190 | 16210 | 16180 | 729 |
| 304 | 20250115 | 143600 | 39138627680 | 16190 | 16210 | 16210 | 16190 | 1062 |
| 305 | 20250115 | 143500 | 39121424030 | 16210 | 16220 | 16220 | 16200 | 650 |
| 306 | 20250115 | 143400 | 39110888980 | 16220 | 16230 | 16230 | 16220 | 91 |
| 307 | 20250115 | 143300 | 39109412950 | 16230 | 16200 | 16230 | 16200 | 355 |
| 308 | 20250115 | 143200 | 39103656740 | 16200 | 16230 | 16230 | 16200 | 324 |
| 309 | 20250115 | 143100 | 39098405760 | 16200 | 16220 | 16230 | 16200 | 603 |
| 310 | 20250115 | 143000 | 39088628920 | 16220 | 16170 | 16220 | 16170 | 827 |
| 311 | 20250115 | 142900 | 39075241010 | 16170 | 16180 | 16200 | 16160 | 1852 |
| 312 | 20250115 | 142800 | 39045295020 | 16180 | 16180 | 16190 | 16180 | 428 |
| 313 | 20250115 | 142700 | 39038369880 | 16190 | 16180 | 16200 | 16170 | 1702 |
| 314 | 20250115 | 142600 | 39010826060 | 16190 | 16190 | 16200 | 16180 | 803 |
| 315 | 20250115 | 142500 | 38997825390 | 16190 | 16210 | 16210 | 16190 | 2023 |
| 316 | 20250115 | 142400 | 38965041590 | 16210 | 16210 | 16220 | 16210 | 452 |
| 317 | 20250115 | 142300 | 38957712490 | 16210 | 16220 | 16220 | 16210 | 1178 |
| 318 | 20250115 | 142200 | 38938608960 | 16220 | 16240 | 16240 | 16220 | 1373 |
| 319 | 20250115 | 142100 | 38916338150 | 16220 | 16230 | 16250 | 16220 | 432 |
| 320 | 20250115 | 142000 | 38909321350 | 16220 | 16250 | 16250 | 16220 | 290 |
| 321 | 20250115 | 141900 | 38904613030 | 16250 | 16270 | 16270 | 16250 | 756 |
| 322 | 20250115 | 141800 | 38892325400 | 16260 | 16270 | 16270 | 16250 | 200 |
| 323 | 20250115 | 141700 | 38889074710 | 16270 | 16270 | 16270 | 16250 | 441 |
| 324 | 20250115 | 141600 | 38881903000 | 16270 | 16260 | 16270 | 16260 | 244 |
| 325 | 20250115 | 141500 | 38877934490 | 16260 | 16260 | 16260 | 16240 | 358 |
| 326 | 20250115 | 141400 | 38872114420 | 16260 | 16260 | 16260 | 16240 | 484 |
| 327 | 20250115 | 141300 | 38864247470 | 16260 | 16240 | 16260 | 16240 | 806 |
| 328 | 20250115 | 141200 | 38851155540 | 16240 | 16240 | 16240 | 16240 | 69 |
| 329 | 20250115 | 141100 | 38850034980 | 16240 | 16250 | 16260 | 16240 | 86 |
| 330 | 20250115 | 141000 | 38848637040 | 16200 | 16260 | 16260 | 16200 | 1141 |
| 331 | 20250115 | 140900 | 38830137190 | 16260 | 16270 | 16270 | 16260 | 270 |
| 332 | 20250115 | 140800 | 38825746790 | 16270 | 16270 | 16280 | 16260 | 454 |
| 333 | 20250115 | 140700 | 38818360120 | 16270 | 16280 | 16280 | 16260 | 559 |
| 334 | 20250115 | 140600 | 38809265270 | 16260 | 16230 | 16300 | 16230 | 28 |
| 335 | 20250115 | 140500 | 38808810220 | 16300 | 16210 | 16350 | 16210 | 822 |
| 336 | 20250115 | 140400 | 38795431590 | 16200 | 16190 | 16240 | 16190 | 184 |
| 337 | 20250115 | 140300 | 38792450250 | 16190 | 16220 | 16220 | 16190 | 1822 |
| 338 | 20250115 | 140200 | 38762930970 | 16210 | 16220 | 16220 | 16210 | 2446 |
| 339 | 20250115 | 140100 | 38723270820 | 16220 | 16210 | 16230 | 16210 | 598 |
| 340 | 20250115 | 140000 | 38713570620 | 16210 | 16240 | 16240 | 16210 | 4513 |
| 341 | 20250115 | 135900 | 38640382050 | 16240 | 16300 | 16300 | 16240 | 1520 |
| 342 | 20250115 | 135800 | 38615646380 | 16300 | 16320 | 16320 | 16280 | 1523 |
| 343 | 20250115 | 135700 | 38590837590 | 16320 | 16320 | 16320 | 16300 | 2363 |
| 344 | 20250115 | 135600 | 38552311070 | 16310 | 16350 | 16350 | 16300 | 4299 |
| 345 | 20250115 | 135500 | 38482110770 | 16360 | 16400 | 16400 | 16360 | 479 |
| 346 | 20250115 | 135400 | 38474269280 | 16400 | 16360 | 16400 | 16360 | 498 |
| 347 | 20250115 | 135300 | 38466117750 | 16400 | 16350 | 16400 | 16350 | 1027 |
| 348 | 20250115 | 135200 | 38449320690 | 16350 | 16360 | 16370 | 16350 | 579 |
| 349 | 20250115 | 135100 | 38439844530 | 16360 | 16370 | 16370 | 16360 | 938 |
| 350 | 20250115 | 135000 | 38424498190 | 16400 | 16390 | 16400 | 16370 | 585 |
| 351 | 20250115 | 134900 | 38414911350 | 16370 | 16370 | 16370 | 16360 | 1340 |
| 352 | 20250115 | 134800 | 38392978170 | 16370 | 16390 | 16390 | 16370 | 590 |
| 353 | 20250115 | 134700 | 38383311510 | 16390 | 16390 | 16390 | 16380 | 45 |
| 354 | 20250115 | 134600 | 38382574390 | 16390 | 16400 | 16400 | 16390 | 417 |
| 355 | 20250115 | 134500 | 38375739750 | 16390 | 16390 | 16400 | 16390 | 304 |
| 356 | 20250115 | 134400 | 38370756230 | 16400 | 16390 | 16400 | 16390 | 745 |
| 357 | 20250115 | 134300 | 38358540540 | 16400 | 16400 | 16400 | 16400 | 1179 |
| 358 | 20250115 | 134200 | 38339204940 | 16400 | 16420 | 16420 | 16400 | 739 |
| 359 | 20250115 | 134100 | 38327075580 | 16420 | 16430 | 16430 | 16420 | 180 |
| 360 | 20250115 | 134000 | 38324118790 | 16430 | 16430 | 16440 | 16430 | 349 |
| 361 | 20250115 | 133900 | 38318384710 | 16440 | 16430 | 16450 | 16430 | 123 |
| 362 | 20250115 | 133800 | 38316362600 | 16430 | 16430 | 16450 | 16420 | 662 |
| 363 | 20250115 | 133700 | 38305476790 | 16430 | 16430 | 16460 | 16430 | 1282 |
| 364 | 20250115 | 133600 | 38284386100 | 16430 | 16450 | 16460 | 16430 | 1385 |
| 365 | 20250115 | 133500 | 38261616760 | 16450 | 16480 | 16480 | 16430 | 1395 |
| 366 | 20250115 | 133400 | 38238663530 | 16490 | 16470 | 16490 | 16450 | 189 |
| 367 | 20250115 | 133300 | 38235550580 | 16480 | 16490 | 16490 | 16480 | 172 |
| 368 | 20250115 | 133200 | 38232714560 | 16460 | 16450 | 16490 | 16450 | 2661 |
| 369 | 20250115 | 133100 | 38188883720 | 16450 | 16460 | 16460 | 16450 | 802 |
| 370 | 20250115 | 133000 | 38175685510 | 16460 | 16460 | 16470 | 16450 | 1389 |
| 371 | 20250115 | 132900 | 38152816090 | 16460 | 16430 | 16460 | 16430 | 1183 |
| 372 | 20250115 | 132800 | 38133358050 | 16430 | 16420 | 16430 | 16420 | 423 |
| 373 | 20250115 | 132700 | 38126412350 | 16420 | 16410 | 16420 | 16380 | 532 |
| 374 | 20250115 | 132600 | 38117681760 | 16410 | 16360 | 16410 | 16360 | 762 |
| 375 | 20250115 | 132500 | 38105203880 | 16370 | 16340 | 16370 | 16320 | 2540 |
| 376 | 20250115 | 132400 | 38063680710 | 16340 | 16370 | 16370 | 16340 | 2357 |
| 377 | 20250115 | 132300 | 38025126870 | 16380 | 16400 | 16400 | 16380 | 3812 |
| 378 | 20250115 | 132200 | 37962650670 | 16400 | 16410 | 16420 | 16400 | 957 |
| 379 | 20250115 | 132100 | 37946946940 | 16410 | 16450 | 16450 | 16410 | 1874 |
| 380 | 20250115 | 132000 | 37916148230 | 16450 | 16450 | 16460 | 16450 | 341 |
| 381 | 20250115 | 131900 | 37910538530 | 16450 | 16450 | 16460 | 16450 | 1351 |
| 382 | 20250115 | 131800 | 37888309830 | 16450 | 16430 | 16450 | 16430 | 4113 |
| 383 | 20250115 | 131700 | 37820685720 | 16420 | 16410 | 16420 | 16400 | 469 |
| 384 | 20250115 | 131600 | 37812992740 | 16420 | 16410 | 16420 | 16410 | 492 |
| 385 | 20250115 | 131500 | 37804914730 | 16420 | 16400 | 16420 | 16400 | 1112 |
| 386 | 20250115 | 131400 | 37786663570 | 16400 | 16400 | 16400 | 16390 | 297 |
| 387 | 20250115 | 131300 | 37781793270 | 16400 | 16370 | 16400 | 16370 | 422 |
| 388 | 20250115 | 131200 | 37774883140 | 16370 | 16400 | 16400 | 16370 | 556 |
| 389 | 20250115 | 131100 | 37765781370 | 16370 | 16370 | 16370 | 16370 | 157 |
| 390 | 20250115 | 131000 | 37763211280 | 16370 | 16370 | 16370 | 16360 | 64 |
| 391 | 20250115 | 130900 | 37762164180 | 16350 | 16400 | 16410 | 16350 | 1699 |
| 392 | 20250115 | 130800 | 37734360780 | 16390 | 16420 | 16420 | 16390 | 1025 |
| 393 | 20250115 | 130700 | 37717536460 | 16430 | 16430 | 16430 | 16430 | 439 |
| 394 | 20250115 | 130600 | 37710323690 | 16430 | 16410 | 16430 | 16410 | 756 |
| 395 | 20250115 | 130500 | 37697911600 | 16400 | 16390 | 16410 | 16390 | 242 |
| 396 | 20250115 | 130400 | 37693943420 | 16390 | 16390 | 16400 | 16390 | 105 |
| 397 | 20250115 | 130300 | 37692222450 | 16390 | 16390 | 16390 | 16370 | 463 |
| 398 | 20250115 | 130200 | 37684640280 | 16390 | 16400 | 16400 | 16390 | 532 |
| 399 | 20250115 | 130100 | 37675919780 | 16400 | 16370 | 16400 | 16370 | 510 |
| 400 | 20250115 | 130000 | 37667560310 | 16400 | 16350 | 16410 | 16350 | 986 |
| 401 | 20250115 | 125900 | 37651417590 | 16360 | 16400 | 16410 | 16350 | 1615 |
| 402 | 20250115 | 125800 | 37624984520 | 16400 | 16390 | 16400 | 16390 | 365 |
| 403 | 20250115 | 125700 | 37618999200 | 16400 | 16410 | 16410 | 16390 | 342 |
| 404 | 20250115 | 125600 | 37613390880 | 16390 | 16410 | 16410 | 16380 | 110 |
| 405 | 20250115 | 125500 | 37611586930 | 16380 | 16410 | 16410 | 16380 | 508 |
| 406 | 20250115 | 125400 | 37603259260 | 16410 | 16410 | 16410 | 16400 | 526 |
| 407 | 20250115 | 125300 | 37594627630 | 16400 | 16420 | 16420 | 16400 | 355 |
| 408 | 20250115 | 125200 | 37588805330 | 16420 | 16410 | 16420 | 16410 | 863 |
| 409 | 20250115 | 125100 | 37574636950 | 16420 | 16420 | 16430 | 16410 | 253 |
| 410 | 20250115 | 125000 | 37570484970 | 16430 | 16430 | 16430 | 16420 | 707 |
| 411 | 20250115 | 124900 | 37558869510 | 16430 | 16410 | 16430 | 16410 | 289 |
| 412 | 20250115 | 124800 | 37554124100 | 16420 | 16410 | 16420 | 16370 | 3942 |
| 413 | 20250115 | 124700 | 37489526540 | 16420 | 16420 | 16430 | 16420 | 569 |
| 414 | 20250115 | 124600 | 37480182040 | 16410 | 16420 | 16420 | 16410 | 227 |
| 415 | 20250115 | 124500 | 37476454960 | 16410 | 16410 | 16410 | 16410 | 283 |
| 416 | 20250115 | 124400 | 37471810930 | 16410 | 16420 | 16420 | 16410 | 381 |
| 417 | 20250115 | 124300 | 37465558010 | 16420 | 16400 | 16420 | 16400 | 372 |
| 418 | 20250115 | 124200 | 37459454110 | 16400 | 16400 | 16400 | 16400 | 182 |
| 419 | 20250115 | 124100 | 37456469310 | 16400 | 16390 | 16400 | 16390 | 338 |
| 420 | 20250115 | 124000 | 37450926180 | 16400 | 16410 | 16410 | 16400 | 212 |
| 421 | 20250115 | 123900 | 37447448800 | 16400 | 16410 | 16420 | 16400 | 1112 |
| 422 | 20250115 | 123800 | 37429206940 | 16400 | 16430 | 16430 | 16400 | 238 |
| 423 | 20250115 | 123700 | 37425301170 | 16430 | 16440 | 16440 | 16430 | 432 |
| 424 | 20250115 | 123600 | 37418203350 | 16440 | 16440 | 16440 | 16440 | 70 |
| 425 | 20250115 | 123500 | 37417052550 | 16440 | 16420 | 16440 | 16400 | 1240 |
| 426 | 20250115 | 123400 | 37396679270 | 16420 | 16430 | 16430 | 16420 | 619 |
| 427 | 20250115 | 123300 | 37386509550 | 16430 | 16430 | 16440 | 16430 | 701 |
| 428 | 20250115 | 123200 | 37374987810 | 16430 | 16420 | 16430 | 16420 | 1340 |
| 429 | 20250115 | 123100 | 37352973110 | 16420 | 16390 | 16420 | 16390 | 317 |
| 430 | 20250115 | 123000 | 37347768930 | 16410 | 16380 | 16410 | 16380 | 321 |
| 431 | 20250115 | 122900 | 37342510760 | 16380 | 16410 | 16410 | 16370 | 462 |
| 432 | 20250115 | 122800 | 37334938720 | 16410 | 16420 | 16420 | 16410 | 740 |
| 433 | 20250115 | 122700 | 37322791250 | 16430 | 16430 | 16430 | 16410 | 195 |
| 434 | 20250115 | 122600 | 37319590960 | 16420 | 16430 | 16440 | 16420 | 800 |
| 435 | 20250115 | 122500 | 37306449990 | 16430 | 16420 | 16430 | 16420 | 586 |
| 436 | 20250115 | 122400 | 37296824470 | 16420 | 16390 | 16420 | 16390 | 948 |
| 437 | 20250115 | 122300 | 37281266110 | 16380 | 16380 | 16390 | 16380 | 282 |
| 438 | 20250115 | 122200 | 37276646830 | 16380 | 16370 | 16380 | 16370 | 620 |
| 439 | 20250115 | 122100 | 37266491450 | 16370 | 16370 | 16380 | 16370 | 218 |
| 440 | 20250115 | 122000 | 37262922770 | 16370 | 16360 | 16380 | 16360 | 390 |
| 441 | 20250115 | 121900 | 37256539380 | 16360 | 16380 | 16380 | 16360 | 511 |
| 442 | 20250115 | 121800 | 37248176750 | 16380 | 16370 | 16400 | 16360 | 625 |
| 443 | 20250115 | 121700 | 37237940520 | 16370 | 16390 | 16400 | 16370 | 739 |
| 444 | 20250115 | 121600 | 37225834140 | 16390 | 16380 | 16390 | 16380 | 301 |
| 445 | 20250115 | 121500 | 37220902080 | 16390 | 16390 | 16390 | 16380 | 1760 |
| 446 | 20250115 | 121400 | 37192068000 | 16400 | 16400 | 16410 | 16400 | 636 |
| 447 | 20250115 | 121300 | 37181637590 | 16420 | 16410 | 16420 | 16400 | 375 |
| 448 | 20250115 | 121200 | 37175484140 | 16410 | 16400 | 16410 | 16400 | 164 |
| 449 | 20250115 | 121100 | 37172793760 | 16400 | 16400 | 16400 | 16390 | 632 |
| 450 | 20250115 | 121000 | 37162430490 | 16410 | 16420 | 16420 | 16410 | 1216 |
| 451 | 20250115 | 120900 | 37142475740 | 16420 | 16430 | 16430 | 16420 | 1123 |
| 452 | 20250115 | 120800 | 37124027870 | 16430 | 16420 | 16430 | 16420 | 93 |
| 453 | 20250115 | 120700 | 37122500150 | 16420 | 16420 | 16430 | 16420 | 699 |
| 454 | 20250115 | 120600 | 37111021710 | 16400 | 16420 | 16420 | 16400 | 560 |
| 455 | 20250115 | 120500 | 37101831840 | 16420 | 16420 | 16430 | 16420 | 518 |
| 456 | 20250115 | 120400 | 37093326270 | 16410 | 16420 | 16420 | 16410 | 147 |
| 457 | 20250115 | 120300 | 37090912990 | 16410 | 16410 | 16420 | 16400 | 566 |
| 458 | 20250115 | 120200 | 37081625280 | 16410 | 16420 | 16420 | 16410 | 297 |
| 459 | 20250115 | 120100 | 37076749910 | 16410 | 16420 | 16420 | 16410 | 564 |
| 460 | 20250115 | 120000 | 37067490550 | 16420 | 16420 | 16420 | 16410 | 172 |
| 461 | 20250115 | 115900 | 37064666420 | 16430 | 16420 | 16430 | 16410 | 756 |
| 462 | 20250115 | 115800 | 37052258380 | 16420 | 16430 | 16430 | 16420 | 500 |
| 463 | 20250115 | 115700 | 37044048370 | 16430 | 16430 | 16430 | 16420 | 689 |
| 464 | 20250115 | 115600 | 37032728280 | 16440 | 16420 | 16440 | 16420 | 176 |
| 465 | 20250115 | 115500 | 37029836400 | 16420 | 16430 | 16430 | 16400 | 719 |
| 466 | 20250115 | 115400 | 37018030260 | 16430 | 16430 | 16430 | 16420 | 325 |
| 467 | 20250115 | 115300 | 37012690810 | 16430 | 16420 | 16430 | 16420 | 425 |
| 468 | 20250115 | 115200 | 37005712080 | 16420 | 16430 | 16430 | 16420 | 465 |
| 469 | 20250115 | 115100 | 36998076230 | 16420 | 16420 | 16450 | 16410 | 1633 |
| 470 | 20250115 | 115000 | 36971233440 | 16430 | 16420 | 16430 | 16410 | 394 |
| 471 | 20250115 | 114900 | 36964763900 | 16410 | 16400 | 16410 | 16390 | 886 |
| 472 | 20250115 | 114800 | 36950229890 | 16400 | 16390 | 16400 | 16390 | 448 |
| 473 | 20250115 | 114700 | 36942887090 | 16380 | 16380 | 16390 | 16380 | 560 |
| 474 | 20250115 | 114600 | 36933713970 | 16380 | 16360 | 16390 | 16360 | 1417 |
| 475 | 20250115 | 114500 | 36910509370 | 16360 | 16330 | 16360 | 16330 | 175 |
| 476 | 20250115 | 114400 | 36907649310 | 16330 | 16340 | 16350 | 16330 | 1794 |
| 477 | 20250115 | 114300 | 36878339340 | 16350 | 16370 | 16370 | 16350 | 605 |
| 478 | 20250115 | 114200 | 36868444900 | 16380 | 16380 | 16380 | 16350 | 297 |
| 479 | 20250115 | 114100 | 36863586060 | 16380 | 16390 | 16390 | 16360 | 515 |
| 480 | 20250115 | 114000 | 36855154830 | 16390 | 16390 | 16390 | 16380 | 1213 |
| 481 | 20250115 | 113900 | 36835281070 | 16390 | 16410 | 16420 | 16380 | 1569 |
| 482 | 20250115 | 113800 | 36809554610 | 16410 | 16420 | 16420 | 16400 | 308 |
| 483 | 20250115 | 113700 | 36804499750 | 16420 | 16430 | 16430 | 16420 | 703 |
| 484 | 20250115 | 113600 | 36792955960 | 16430 | 16450 | 16450 | 16430 | 767 |
| 485 | 20250115 | 113500 | 36780346520 | 16450 | 16420 | 16450 | 16420 | 1050 |
| 486 | 20250115 | 113400 | 36763086800 | 16430 | 16440 | 16450 | 16410 | 4468 |
| 487 | 20250115 | 113300 | 36689722020 | 16440 | 16440 | 16450 | 16430 | 253 |
| 488 | 20250115 | 113200 | 36685562890 | 16440 | 16430 | 16440 | 16430 | 484 |
| 489 | 20250115 | 113100 | 36677610750 | 16430 | 16420 | 16430 | 16410 | 259 |
| 490 | 20250115 | 113000 | 36673358520 | 16420 | 16410 | 16420 | 16400 | 660 |
| 491 | 20250115 | 112900 | 36662523190 | 16400 | 16380 | 16400 | 16370 | 2056 |
| 492 | 20250115 | 112800 | 36628833750 | 16370 | 16400 | 16400 | 16370 | 345 |
| 493 | 20250115 | 112700 | 36623181640 | 16390 | 16410 | 16410 | 16390 | 2135 |
| 494 | 20250115 | 112600 | 36588168710 | 16410 | 16440 | 16450 | 16410 | 3615 |
| 495 | 20250115 | 112500 | 36528765440 | 16440 | 16430 | 16450 | 16420 | 2675 |
| 496 | 20250115 | 112400 | 36484796050 | 16430 | 16430 | 16440 | 16420 | 1699 |
| 497 | 20250115 | 112300 | 36456886790 | 16430 | 16400 | 16440 | 16400 | 3589 |
| 498 | 20250115 | 112200 | 36397942950 | 16400 | 16390 | 16400 | 16380 | 816 |
| 499 | 20250115 | 112100 | 36384563820 | 16400 | 16360 | 16400 | 16360 | 1422 |
| 500 | 20250115 | 112000 | 36361275790 | 16360 | 16370 | 16370 | 16350 | 586 |
| 501 | 20250115 | 111900 | 36351688600 | 16370 | 16340 | 16370 | 16340 | 508 |
| 502 | 20250115 | 111800 | 36343385000 | 16340 | 16350 | 16350 | 16330 | 1074 |
| 503 | 20250115 | 111700 | 36325835610 | 16350 | 16340 | 16370 | 16330 | 462 |
| 504 | 20250115 | 111600 | 36318278630 | 16330 | 16340 | 16360 | 16330 | 320 |
| 505 | 20250115 | 111500 | 36313047650 | 16330 | 16320 | 16360 | 16320 | 708 |
| 506 | 20250115 | 111400 | 36301490090 | 16330 | 16370 | 16370 | 16320 | 498 |
| 507 | 20250115 | 111300 | 36293349490 | 16360 | 16370 | 16380 | 16360 | 1064 |
| 508 | 20250115 | 111200 | 36275938960 | 16390 | 16380 | 16400 | 16370 | 1770 |
| 509 | 20250115 | 111100 | 36246930030 | 16380 | 16360 | 16380 | 16360 | 2429 |
| 510 | 20250115 | 111000 | 36207175980 | 16340 | 16300 | 16360 | 16300 | 2398 |
| 511 | 20250115 | 110900 | 36167981320 | 16300 | 16330 | 16350 | 16290 | 1464 |
| 512 | 20250115 | 110800 | 36144107880 | 16350 | 16360 | 16360 | 16310 | 1442 |
| 513 | 20250115 | 110700 | 36120540580 | 16360 | 16390 | 16400 | 16350 | 1257 |
| 514 | 20250115 | 110600 | 36099963390 | 16400 | 16400 | 16400 | 16370 | 3757 |
| 515 | 20250115 | 110500 | 36038399710 | 16400 | 16390 | 16410 | 16370 | 2876 |
| 516 | 20250115 | 110400 | 35991247080 | 16390 | 16340 | 16400 | 16340 | 4399 |
| 517 | 20250115 | 110300 | 35919213410 | 16340 | 16260 | 16340 | 16260 | 3454 |
| 518 | 20250115 | 110200 | 35862914810 | 16250 | 16270 | 16270 | 16250 | 2176 |
| 519 | 20250115 | 110100 | 35827545360 | 16270 | 16240 | 16280 | 16240 | 647 |
| 520 | 20250115 | 110000 | 35817024410 | 16280 | 16190 | 16280 | 16190 | 1205 |
| 521 | 20250115 | 105900 | 35797448020 | 16160 | 16150 | 16200 | 16140 | 1107 |
| 522 | 20250115 | 105800 | 35779550930 | 16140 | 16160 | 16190 | 16140 | 1889 |
| 523 | 20250115 | 105700 | 35749054210 | 16190 | 16160 | 16190 | 16140 | 2086 |
| 524 | 20250115 | 105600 | 35715358820 | 16150 | 16140 | 16160 | 16130 | 3386 |
| 525 | 20250115 | 105500 | 35660703140 | 16140 | 16280 | 16280 | 16140 | 6779 |
| 526 | 20250115 | 105400 | 35550996100 | 16210 | 16210 | 16290 | 16210 | 3288 |
| 527 | 20250115 | 105300 | 35497670970 | 16210 | 16230 | 16230 | 16210 | 320 |
| 528 | 20250115 | 105200 | 35492481490 | 16220 | 16210 | 16220 | 16210 | 1227 |
| 529 | 20250115 | 105100 | 35472585370 | 16210 | 16220 | 16220 | 16210 | 4839 |
| 530 | 20250115 | 105000 | 35394145160 | 16220 | 16240 | 16240 | 16210 | 4046 |
| 531 | 20250115 | 104900 | 35328492130 | 16250 | 16300 | 16300 | 16250 | 1590 |
| 532 | 20250115 | 104800 | 35302622670 | 16280 | 16290 | 16310 | 16280 | 725 |
| 533 | 20250115 | 104700 | 35290812180 | 16290 | 16250 | 16310 | 16250 | 306 |
| 534 | 20250115 | 104600 | 35285831030 | 16280 | 16300 | 16310 | 16220 | 4038 |
| 535 | 20250115 | 104500 | 35220210850 | 16310 | 16330 | 16350 | 16310 | 1151 |
| 536 | 20250115 | 104400 | 35201412310 | 16370 | 16320 | 16380 | 16320 | 1755 |
| 537 | 20250115 | 104300 | 35172703010 | 16340 | 16270 | 16340 | 16270 | 1194 |
| 538 | 20250115 | 104200 | 35153222470 | 16290 | 16260 | 16290 | 16260 | 772 |
| 539 | 20250115 | 104100 | 35140654720 | 16250 | 16280 | 16280 | 16250 | 1625 |
| 540 | 20250115 | 104000 | 35114231860 | 16280 | 16280 | 16290 | 16260 | 1760 |
| 541 | 20250115 | 103900 | 35085586680 | 16270 | 16260 | 16290 | 16260 | 1338 |
| 542 | 20250115 | 103800 | 35063814960 | 16260 | 16340 | 16340 | 16230 | 4060 |
| 543 | 20250115 | 103700 | 34997722360 | 16340 | 16400 | 16410 | 16330 | 2987 |
| 544 | 20250115 | 103600 | 34948804420 | 16400 | 16380 | 16410 | 16380 | 817 |
| 545 | 20250115 | 103500 | 34935410090 | 16380 | 16370 | 16390 | 16370 | 1680 |
| 546 | 20250115 | 103400 | 34907895770 | 16370 | 16350 | 16390 | 16350 | 1008 |
| 547 | 20250115 | 103300 | 34891398690 | 16340 | 16320 | 16340 | 16280 | 5462 |
| 548 | 20250115 | 103200 | 34802222810 | 16320 | 16270 | 16340 | 16260 | 2808 |
| 549 | 20250115 | 103100 | 34756479690 | 16260 | 16270 | 16270 | 16250 | 3250 |
| 550 | 20250115 | 103000 | 34703639700 | 16270 | 16320 | 16330 | 16270 | 2322 |
| 551 | 20250115 | 102900 | 34665789270 | 16320 | 16350 | 16350 | 16300 | 6355 |
| 552 | 20250115 | 102800 | 34562109670 | 16330 | 16340 | 16350 | 16330 | 1524 |
| 553 | 20250115 | 102700 | 34537207630 | 16350 | 16340 | 16350 | 16320 | 1091 |
| 554 | 20250115 | 102600 | 34519383050 | 16330 | 16300 | 16340 | 16300 | 2150 |
| 555 | 20250115 | 102500 | 34484307560 | 16300 | 16310 | 16310 | 16280 | 845 |
| 556 | 20250115 | 102400 | 34470541360 | 16300 | 16300 | 16330 | 16280 | 2515 |
| 557 | 20250115 | 102300 | 34429548890 | 16300 | 16320 | 16350 | 16290 | 5291 |
| 558 | 20250115 | 102200 | 34343199260 | 16320 | 16270 | 16320 | 16250 | 2196 |
| 559 | 20250115 | 102100 | 34307453090 | 16260 | 16280 | 16280 | 16260 | 2836 |
| 560 | 20250115 | 102000 | 34261316050 | 16280 | 16230 | 16290 | 16230 | 4730 |
| 561 | 20250115 | 101900 | 34184402060 | 16230 | 16240 | 16250 | 16190 | 11713 |
| 562 | 20250115 | 101800 | 33994555800 | 16250 | 16300 | 16330 | 16220 | 8292 |
| 563 | 20250115 | 101700 | 33859735840 | 16260 | 16400 | 16410 | 16250 | 16487 |
| 564 | 20250115 | 101600 | 33590755340 | 16410 | 16400 | 16430 | 16380 | 2998 |
| 565 | 20250115 | 101500 | 33541576370 | 16400 | 16350 | 16450 | 16350 | 7157 |
| 566 | 20250115 | 101400 | 33424221680 | 16340 | 16390 | 16390 | 16320 | 8356 |
| 567 | 20250115 | 101300 | 33287582900 | 16380 | 16430 | 16430 | 16380 | 13159 |
| 568 | 20250115 | 101200 | 33071698430 | 16430 | 16470 | 16480 | 16430 | 8009 |
| 569 | 20250115 | 101100 | 32939922460 | 16480 | 16490 | 16500 | 16470 | 7289 |
| 570 | 20250115 | 101000 | 32819747740 | 16500 | 16540 | 16550 | 16480 | 16998 |
| 571 | 20250115 | 100900 | 32539237240 | 16540 | 16550 | 16570 | 16530 | 2652 |
| 572 | 20250115 | 100800 | 32495330840 | 16550 | 16550 | 16560 | 16530 | 5709 |
| 573 | 20250115 | 100700 | 32400911250 | 16550 | 16620 | 16620 | 16550 | 10993 |
| 574 | 20250115 | 100600 | 32218628620 | 16620 | 16640 | 16650 | 16610 | 3328 |
| 575 | 20250115 | 100500 | 32163297400 | 16650 | 16680 | 16700 | 16640 | 3492 |
| 576 | 20250115 | 100400 | 32105078220 | 16690 | 16620 | 16730 | 16610 | 5751 |
| 577 | 20250115 | 100300 | 32009225340 | 16610 | 16620 | 16650 | 16600 | 7617 |
| 578 | 20250115 | 100200 | 31882683230 | 16630 | 16640 | 16650 | 16620 | 5267 |
| 579 | 20250115 | 100100 | 31795079220 | 16640 | 16670 | 16700 | 16630 | 3987 |
| 580 | 20250115 | 100000 | 31728677100 | 16660 | 16710 | 16730 | 16650 | 3310 |
| 581 | 20250115 | 095900 | 31673449700 | 16710 | 16620 | 16730 | 16610 | 7675 |
| 582 | 20250115 | 095800 | 31545562390 | 16630 | 16690 | 16710 | 16620 | 7706 |
| 583 | 20250115 | 095700 | 31417209160 | 16700 | 16700 | 16730 | 16700 | 2845 |
| 584 | 20250115 | 095600 | 31369682080 | 16700 | 16760 | 16780 | 16690 | 4689 |
| 585 | 20250115 | 095500 | 31291164700 | 16760 | 16640 | 16770 | 16630 | 5541 |
| 586 | 20250115 | 095400 | 31198628050 | 16640 | 16740 | 16740 | 16610 | 15722 |
| 587 | 20250115 | 095300 | 30936388720 | 16740 | 16720 | 16810 | 16710 | 6236 |
| 588 | 20250115 | 095200 | 30831901940 | 16720 | 16780 | 16780 | 16700 | 6792 |
| 589 | 20250115 | 095100 | 30718236470 | 16770 | 16680 | 16790 | 16580 | 26841 |
| 590 | 20250115 | 095000 | 30271675170 | 16650 | 16890 | 17100 | 16630 | 38756 |
| 591 | 20250115 | 094900 | 29622136110 | 16890 | 16830 | 17000 | 16790 | 28572 |
| 592 | 20250115 | 094800 | 29138616970 | 16840 | 16870 | 16900 | 16710 | 32992 |
| 593 | 20250115 | 094700 | 28584849590 | 16860 | 16970 | 16980 | 16820 | 37301 |
| 594 | 20250115 | 094600 | 27954460430 | 16980 | 17080 | 17080 | 16940 | 29885 |
| 595 | 20250115 | 094500 | 27446624540 | 17080 | 17300 | 17320 | 16960 | 58571 |
| 596 | 20250115 | 094400 | 26443966320 | 17300 | 17400 | 17410 | 17110 | 82894 |
| 597 | 20250115 | 094300 | 25015181060 | 17390 | 17480 | 17500 | 17350 | 59025 |
| 598 | 20250115 | 094200 | 23985704990 | 17480 | 17540 | 17590 | 17450 | 86371 |
| 599 | 20250115 | 094100 | 22472849760 | 17520 | 17210 | 17650 | 17200 | 245071 |
| 600 | 20250115 | 094000 | 18194624390 | 17210 | 16940 | 17250 | 16840 | 107951 |
| 601 | 20250115 | 093900 | 16353892550 | 16900 | 16500 | 16960 | 16500 | 35310 |
| 602 | 20250115 | 093800 | 15761319670 | 16500 | 16480 | 16590 | 16480 | 3698 |
| 603 | 20250115 | 093700 | 15700143930 | 16480 | 16520 | 16530 | 16470 | 5944 |
| 604 | 20250115 | 093600 | 15602106250 | 16530 | 16520 | 16620 | 16520 | 7395 |
| 605 | 20250115 | 093500 | 15479518830 | 16520 | 16470 | 16550 | 16450 | 7261 |
| 606 | 20250115 | 093400 | 15359874830 | 16470 | 16590 | 16600 | 16470 | 8071 |
| 607 | 20250115 | 093300 | 15226715830 | 16590 | 16480 | 16630 | 16470 | 14982 |
| 608 | 20250115 | 093200 | 14979390800 | 16480 | 16570 | 16580 | 16480 | 13051 |
| 609 | 20250115 | 093100 | 14763789720 | 16570 | 16600 | 16630 | 16560 | 2922 |
| 610 | 20250115 | 093000 | 14715294680 | 16590 | 16720 | 16730 | 16550 | 5866 |
| 611 | 20250115 | 092900 | 14617931590 | 16720 | 16760 | 16760 | 16570 | 11474 |
| 612 | 20250115 | 092800 | 14426603210 | 16750 | 16540 | 16800 | 16520 | 9630 |
| 613 | 20250115 | 092700 | 14266019160 | 16520 | 16620 | 16660 | 16520 | 12249 |
| 614 | 20250115 | 092600 | 14063105150 | 16610 | 16680 | 16720 | 16600 | 12097 |
| 615 | 20250115 | 092500 | 13861665270 | 16680 | 16760 | 16900 | 16680 | 20695 |
| 616 | 20250115 | 092400 | 13514139150 | 16760 | 16710 | 16900 | 16710 | 21883 |
| 617 | 20250115 | 092300 | 13146479870 | 16730 | 16630 | 17030 | 16540 | 61153 |
| 618 | 20250115 | 092200 | 12117503660 | 16630 | 16540 | 16680 | 16510 | 11264 |
| 619 | 20250115 | 092100 | 11930559190 | 16520 | 16760 | 16770 | 16380 | 39351 |
| 620 | 20250115 | 092000 | 11279109090 | 16760 | 16700 | 17130 | 16630 | 71378 |
| 621 | 20250115 | 091900 | 10078386760 | 16700 | 16710 | 16860 | 16700 | 18293 |
| 622 | 20250115 | 091800 | 9772222960 | 16700 | 16700 | 16970 | 16650 | 42916 |
| 623 | 20250115 | 091700 | 9051048590 | 16700 | 16800 | 16830 | 16670 | 39386 |
| 624 | 20250115 | 091600 | 8391379960 | 16800 | 17080 | 17150 | 16730 | 134447 |
| 625 | 20250115 | 091500 | 6106582080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 626 | 20250115 | 091400 | 6106582080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 627 | 20250115 | 091300 | 6106582080 | 17300 | 16720 | 17300 | 16580 | 94870 |
| 628 | 20250115 | 091200 | 4493987400 | 16710 | 16390 | 16950 | 16370 | 94072 |
| 629 | 20250115 | 091100 | 2925148150 | 16370 | 16150 | 16450 | 16140 | 35180 |
| 630 | 20250115 | 091000 | 2349754020 | 16150 | 16200 | 16300 | 16140 | 17085 |
| 631 | 20250115 | 090900 | 2072720020 | 16210 | 16170 | 16240 | 16150 | 14891 |
| 632 | 20250115 | 090800 | 1831558980 | 16170 | 16230 | 16250 | 16140 | 14669 |
| 633 | 20250115 | 090700 | 1594216560 | 16230 | 16300 | 16330 | 16200 | 27008 |
| 634 | 20250115 | 090600 | 1154560160 | 16280 | 15930 | 16350 | 15930 | 34271 |
| 635 | 20250115 | 090500 | 602678870 | 15930 | 15840 | 15940 | 15810 | 9616 |
| 636 | 20250115 | 090400 | 449828440 | 15840 | 15780 | 15840 | 15750 | 5822 |
| 637 | 20250115 | 090300 | 357917660 | 15780 | 15820 | 15830 | 15780 | 3327 |
| 638 | 20250115 | 090200 | 305324580 | 15830 | 15800 | 15830 | 15790 | 2610 |
| 639 | 20250115 | 090100 | 264070800 | 15800 | 15780 | 15800 | 15750 | 5145 |
| 640 | 20250115 | 090000 | 182922490 | 15780 | 15730 | 15860 | 15720 | 11607 |