31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 192300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 11744 |
| 3 | 20231019 | 192200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20231019 | 192100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20231019 | 192000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20231019 | 191900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20231019 | 191800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20231019 | 191700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20231019 | 191600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20231019 | 191500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20231019 | 191400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20231019 | 191300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20231019 | 191200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20231019 | 191100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20231019 | 191000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20231019 | 190900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20231019 | 190800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20231019 | 190700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20231019 | 190600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20231019 | 190500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20231019 | 190400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20231019 | 190300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20231019 | 190200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20231019 | 190100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20231019 | 190000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20231019 | 185900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20231019 | 185800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20231019 | 185700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20231019 | 185600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20231019 | 185500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20231019 | 185400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20231019 | 185300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 11744 |
| 33 | 20231019 | 185200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20231019 | 185100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20231019 | 185000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20231019 | 184900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20231019 | 184800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20231019 | 184700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20231019 | 184600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20231019 | 184500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20231019 | 184400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20231019 | 184300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20231019 | 184200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20231019 | 184100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20231019 | 184000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20231019 | 183900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20231019 | 183800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20231019 | 183700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20231019 | 183600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20231019 | 183500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20231019 | 183400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20231019 | 183300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20231019 | 183200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20231019 | 183100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20231019 | 183000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20231019 | 182900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20231019 | 182800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20231019 | 182700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20231019 | 182600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20231019 | 182500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20231019 | 182400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20231019 | 182300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 11744 |
| 63 | 20231019 | 182200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20231019 | 182100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20231019 | 182000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20231019 | 181900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20231019 | 181800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20231019 | 181700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20231019 | 181600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20231019 | 181500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20231019 | 181400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20231019 | 181300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20231019 | 181200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20231019 | 181100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20231019 | 181000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20231019 | 180900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20231019 | 180800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20231019 | 180700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20231019 | 180600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20231019 | 180500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20231019 | 180400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20231019 | 180300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20231019 | 180200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20231019 | 180100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20231019 | 180000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20231019 | 175900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20231019 | 175800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20231019 | 175700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20231019 | 175600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20231019 | 175500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20231019 | 175400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20231019 | 175300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 11744 |
| 93 | 20231019 | 175200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20231019 | 175100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20231019 | 175000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20231019 | 174900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20231019 | 174800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20231019 | 174700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20231019 | 174600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20231019 | 174500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20231019 | 174400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20231019 | 174300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20231019 | 174200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20231019 | 174100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20231019 | 174000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20231019 | 173900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20231019 | 173800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20231019 | 173700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20231019 | 173600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20231019 | 173500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20231019 | 173400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20231019 | 173300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20231019 | 173200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20231019 | 173100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20231019 | 173000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20231019 | 172900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20231019 | 172800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20231019 | 172700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20231019 | 172600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20231019 | 172500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20231019 | 172400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20231019 | 172300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 11744 |
| 123 | 20231019 | 172200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20231019 | 172100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20231019 | 172000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20231019 | 171900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20231019 | 171800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20231019 | 171700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20231019 | 171600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20231019 | 171500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20231019 | 171400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20231019 | 171300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20231019 | 171200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20231019 | 171100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20231019 | 171000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20231019 | 170900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20231019 | 170800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20231019 | 170700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20231019 | 170600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20231019 | 170500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20231019 | 170400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20231019 | 170300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20231019 | 170200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20231019 | 170100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20231019 | 170000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20231019 | 165900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20231019 | 165800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20231019 | 165700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20231019 | 165600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20231019 | 165500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20231019 | 165400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20231019 | 165300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 11744 |
| 153 | 20231019 | 165200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20231019 | 165100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20231019 | 165000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20231019 | 164900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20231019 | 164800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20231019 | 164700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20231019 | 164600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20231019 | 164500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20231019 | 164400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20231019 | 164300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20231019 | 164200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20231019 | 164100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20231019 | 164000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20231019 | 163900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20231019 | 163800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20231019 | 163700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20231019 | 163600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20231019 | 163500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20231019 | 163400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20231019 | 163300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20231019 | 163200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20231019 | 163100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20231019 | 163000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20231019 | 162900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20231019 | 162800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20231019 | 162700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20231019 | 162600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20231019 | 162500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20231019 | 162400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20231019 | 162300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 11744 |
| 183 | 20231019 | 162200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20231019 | 162100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20231019 | 162000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20231019 | 161900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20231019 | 161800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20231019 | 161700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20231019 | 161600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20231019 | 161500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20231019 | 161400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20231019 | 161300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20231019 | 161200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20231019 | 161100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20231019 | 161000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20231019 | 160900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20231019 | 160800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20231019 | 160700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20231019 | 160600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20231019 | 160500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20231019 | 160400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20231019 | 160300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20231019 | 160200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20231019 | 160100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20231019 | 160000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20231019 | 155900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20231019 | 155800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20231019 | 155700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20231019 | 155600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20231019 | 155500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20231019 | 155400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20231019 | 155300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 11744 |
| 213 | 20231019 | 155200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20231019 | 155100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20231019 | 155000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20231019 | 154900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20231019 | 154800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20231019 | 154700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20231019 | 154600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20231019 | 154500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20231019 | 154400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20231019 | 154300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20231019 | 154200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20231019 | 154100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20231019 | 154000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20231019 | 153900 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20231019 | 153800 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20231019 | 153700 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20231019 | 153600 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20231019 | 153500 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20231019 | 153400 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20231019 | 153300 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20231019 | 153200 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20231019 | 153100 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20231019 | 153000 | 8339513255 | 2905 | 2905 | 2905 | 2905 | 11744 |
| 236 | 20231019 | 152900 | 8305396935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20231019 | 152800 | 8305396935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20231019 | 152700 | 8305396935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20231019 | 152600 | 8305396935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20231019 | 152500 | 8305396935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20231019 | 152400 | 8305396935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20231019 | 152300 | 8305396935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 243 | 20231019 | 152200 | 8305396935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20231019 | 152100 | 8305396935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20231019 | 152000 | 8305396935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20231019 | 151900 | 8305396935 | 2885 | 2880 | 2885 | 2875 | 8106 |
| 247 | 20231019 | 151800 | 8282059265 | 2875 | 2880 | 2885 | 2875 | 2403 |
| 248 | 20231019 | 151700 | 8275146205 | 2885 | 2885 | 2890 | 2880 | 3320 |
| 249 | 20231019 | 151600 | 8265567835 | 2885 | 2895 | 2895 | 2880 | 4029 |
| 250 | 20231019 | 151500 | 8253947770 | 2890 | 2890 | 2890 | 2890 | 5415 |
| 251 | 20231019 | 151400 | 8238298420 | 2890 | 2895 | 2895 | 2890 | 3573 |
| 252 | 20231019 | 151300 | 8227963645 | 2900 | 2900 | 2900 | 2900 | 1759 |
| 253 | 20231019 | 151200 | 8222862545 | 2900 | 2905 | 2905 | 2900 | 215 |
| 254 | 20231019 | 151100 | 8222238025 | 2900 | 2900 | 2900 | 2895 | 653 |
| 255 | 20231019 | 151000 | 8220344530 | 2900 | 2900 | 2900 | 2895 | 169 |
| 256 | 20231019 | 150900 | 8219854440 | 2895 | 2895 | 2900 | 2895 | 92 |
| 257 | 20231019 | 150800 | 8219587850 | 2895 | 2900 | 2900 | 2895 | 1074 |
| 258 | 20231019 | 150700 | 8216478515 | 2900 | 2900 | 2900 | 2900 | 56 |
| 259 | 20231019 | 150600 | 8216316115 | 2895 | 2895 | 2900 | 2895 | 77 |
| 260 | 20231019 | 150500 | 8216093180 | 2895 | 2905 | 2905 | 2895 | 3954 |
| 261 | 20231019 | 150400 | 8204627775 | 2905 | 2905 | 2905 | 2905 | 20 |
| 262 | 20231019 | 150300 | 8204569675 | 2900 | 2905 | 2905 | 2900 | 488 |
| 263 | 20231019 | 150200 | 8203154205 | 2905 | 2900 | 2905 | 2900 | 16 |
| 264 | 20231019 | 150100 | 8203107800 | 2900 | 2905 | 2905 | 2900 | 1100 |
| 265 | 20231019 | 150000 | 8199915820 | 2905 | 2905 | 2910 | 2905 | 500 |
| 266 | 20231019 | 145900 | 8198463270 | 2910 | 2910 | 2910 | 2905 | 1720 |
| 267 | 20231019 | 145800 | 8193460010 | 2910 | 2905 | 2910 | 2905 | 1394 |
| 268 | 20231019 | 145700 | 8189405085 | 2905 | 2890 | 2905 | 2890 | 2706 |
| 269 | 20231019 | 145600 | 8181565850 | 2895 | 2895 | 2900 | 2895 | 2222 |
| 270 | 20231019 | 145500 | 8175133155 | 2900 | 2900 | 2900 | 2900 | 600 |
| 271 | 20231019 | 145400 | 8173393155 | 2905 | 2910 | 2910 | 2895 | 11910 |
| 272 | 20231019 | 145300 | 8138832390 | 2910 | 2910 | 2910 | 2910 | 233 |
| 273 | 20231019 | 145200 | 8138154360 | 2910 | 2905 | 2910 | 2905 | 110 |
| 274 | 20231019 | 145100 | 8137834510 | 2905 | 2905 | 2905 | 2905 | 907 |
| 275 | 20231019 | 145000 | 8135199675 | 2905 | 2910 | 2910 | 2905 | 518 |
| 276 | 20231019 | 144900 | 8133694135 | 2910 | 2910 | 2910 | 2910 | 59 |
| 277 | 20231019 | 144800 | 8133522445 | 2905 | 2905 | 2905 | 2905 | 1215 |
| 278 | 20231019 | 144700 | 8129992870 | 2910 | 2910 | 2910 | 2905 | 7100 |
| 279 | 20231019 | 144600 | 8109361870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20231019 | 144500 | 8109361870 | 2915 | 2910 | 2915 | 2910 | 887 |
| 281 | 20231019 | 144400 | 8106779325 | 2910 | 2910 | 2910 | 2910 | 500 |
| 282 | 20231019 | 144300 | 8105324325 | 2910 | 2910 | 2915 | 2905 | 1034 |
| 283 | 20231019 | 144200 | 8102315385 | 2910 | 2910 | 2910 | 2910 | 1362 |
| 284 | 20231019 | 144100 | 8098351965 | 2910 | 2915 | 2920 | 2910 | 2647 |
| 285 | 20231019 | 144000 | 8090645695 | 2915 | 2915 | 2915 | 2915 | 200 |
| 286 | 20231019 | 143900 | 8090062695 | 2910 | 2910 | 2915 | 2910 | 2152 |
| 287 | 20231019 | 143800 | 8083796875 | 2915 | 2915 | 2920 | 2915 | 428 |
| 288 | 20231019 | 143700 | 8082549165 | 2920 | 2920 | 2920 | 2915 | 173 |
| 289 | 20231019 | 143600 | 8082044225 | 2910 | 2915 | 2920 | 2910 | 1159 |
| 290 | 20231019 | 143500 | 8078667240 | 2920 | 2920 | 2920 | 2915 | 2955 |
| 291 | 20231019 | 143400 | 8070052190 | 2920 | 2920 | 2920 | 2920 | 111 |
| 292 | 20231019 | 143300 | 8069728070 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20231019 | 143200 | 8069728070 | 2920 | 2920 | 2920 | 2915 | 1705 |
| 294 | 20231019 | 143100 | 8064751630 | 2920 | 2920 | 2920 | 2920 | 1579 |
| 295 | 20231019 | 143000 | 8060140950 | 2925 | 2925 | 2925 | 2925 | 50 |
| 296 | 20231019 | 142900 | 8059994700 | 2925 | 2925 | 2925 | 2925 | 0 |
| 297 | 20231019 | 142800 | 8059994700 | 2925 | 2920 | 2925 | 2920 | 332 |
| 298 | 20231019 | 142700 | 8059025210 | 2915 | 2925 | 2925 | 2915 | 241 |
| 299 | 20231019 | 142600 | 8058321840 | 2925 | 2925 | 2925 | 2925 | 2 |
| 300 | 20231019 | 142500 | 8058315990 | 2920 | 2920 | 2920 | 2920 | 500 |
| 301 | 20231019 | 142400 | 8056855990 | 2920 | 2920 | 2920 | 2915 | 2632 |
| 302 | 20231019 | 142300 | 8049177775 | 2920 | 2920 | 2920 | 2915 | 583 |
| 303 | 20231019 | 142200 | 8047475605 | 2915 | 2920 | 2920 | 2915 | 207 |
| 304 | 20231019 | 142100 | 8046872190 | 2915 | 2920 | 2920 | 2915 | 643 |
| 305 | 20231019 | 142000 | 8044994910 | 2915 | 2920 | 2920 | 2915 | 3031 |
| 306 | 20231019 | 141900 | 8036156730 | 2915 | 2915 | 2920 | 2915 | 595 |
| 307 | 20231019 | 141800 | 8034421745 | 2920 | 2925 | 2925 | 2920 | 1582 |
| 308 | 20231019 | 141700 | 8029802020 | 2920 | 2925 | 2925 | 2920 | 284 |
| 309 | 20231019 | 141600 | 8028972390 | 2920 | 2915 | 2920 | 2915 | 357 |
| 310 | 20231019 | 141500 | 8027930115 | 2920 | 2925 | 2925 | 2915 | 4238 |
| 311 | 20231019 | 141400 | 8015559015 | 2930 | 2925 | 2930 | 2920 | 446 |
| 312 | 20231019 | 141300 | 8014254465 | 2925 | 2925 | 2925 | 2920 | 3386 |
| 313 | 20231019 | 141200 | 8004362075 | 2925 | 2920 | 2930 | 2920 | 3276 |
| 314 | 20231019 | 141100 | 7994789430 | 2920 | 2930 | 2930 | 2920 | 177 |
| 315 | 20231019 | 141000 | 7994271935 | 2925 | 2935 | 2935 | 2925 | 18401 |
| 316 | 20231019 | 140900 | 7940381015 | 2940 | 2930 | 2940 | 2930 | 538 |
| 317 | 20231019 | 140800 | 7938804665 | 2930 | 2935 | 2935 | 2930 | 347 |
| 318 | 20231019 | 140700 | 7937786240 | 2935 | 2935 | 2940 | 2935 | 396 |
| 319 | 20231019 | 140600 | 7936623975 | 2935 | 2935 | 2935 | 2935 | 199 |
| 320 | 20231019 | 140500 | 7936039910 | 2935 | 2945 | 2945 | 2935 | 1690 |
| 321 | 20231019 | 140400 | 7931067800 | 2940 | 2935 | 2940 | 2935 | 613 |
| 322 | 20231019 | 140300 | 7929266580 | 2935 | 2940 | 2940 | 2935 | 2599 |
| 323 | 20231019 | 140200 | 7921637740 | 2940 | 2940 | 2940 | 2940 | 255 |
| 324 | 20231019 | 140100 | 7920888040 | 2940 | 2940 | 2940 | 2940 | 341 |
| 325 | 20231019 | 140000 | 7919885500 | 2940 | 2935 | 2940 | 2935 | 234 |
| 326 | 20231019 | 135900 | 7919198340 | 2930 | 2935 | 2935 | 2930 | 539 |
| 327 | 20231019 | 135800 | 7917618545 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20231019 | 135700 | 7917618545 | 2940 | 2935 | 2940 | 2930 | 1836 |
| 329 | 20231019 | 135600 | 7912233070 | 2935 | 2935 | 2940 | 2935 | 1106 |
| 330 | 20231019 | 135500 | 7908986955 | 2940 | 2940 | 2940 | 2940 | 50 |
| 331 | 20231019 | 135400 | 7908839955 | 2940 | 2940 | 2940 | 2940 | 135 |
| 332 | 20231019 | 135300 | 7908443055 | 2935 | 2935 | 2935 | 2935 | 268 |
| 333 | 20231019 | 135200 | 7907656475 | 2940 | 2940 | 2940 | 2940 | 1 |
| 334 | 20231019 | 135100 | 7907653535 | 2935 | 2935 | 2940 | 2935 | 495 |
| 335 | 20231019 | 135000 | 7906200705 | 2935 | 2940 | 2940 | 2935 | 2002 |
| 336 | 20231019 | 134900 | 7900324825 | 2940 | 2940 | 2940 | 2940 | 1 |
| 337 | 20231019 | 134800 | 7900321885 | 2940 | 2935 | 2940 | 2935 | 443 |
| 338 | 20231019 | 134700 | 7899019470 | 2940 | 2940 | 2940 | 2940 | 154 |
| 339 | 20231019 | 134600 | 7898566710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 340 | 20231019 | 134500 | 7898566710 | 2935 | 2935 | 2935 | 2935 | 50 |
| 341 | 20231019 | 134400 | 7898419960 | 2940 | 2935 | 2940 | 2935 | 211 |
| 342 | 20231019 | 134300 | 7897800670 | 2935 | 2940 | 2940 | 2935 | 2 |
| 343 | 20231019 | 134200 | 7897794795 | 2935 | 2940 | 2940 | 2935 | 2033 |
| 344 | 20231019 | 134100 | 7891827925 | 2940 | 2940 | 2940 | 2935 | 169 |
| 345 | 20231019 | 134000 | 7891331115 | 2945 | 2940 | 2945 | 2940 | 315 |
| 346 | 20231019 | 133900 | 7890403515 | 2940 | 2940 | 2940 | 2935 | 1093 |
| 347 | 20231019 | 133800 | 7887190115 | 2935 | 2935 | 2935 | 2935 | 101 |
| 348 | 20231019 | 133700 | 7886893680 | 2935 | 2935 | 2940 | 2930 | 5325 |
| 349 | 20231019 | 133600 | 7871264310 | 2935 | 2940 | 2940 | 2935 | 606 |
| 350 | 20231019 | 133500 | 7869484675 | 2935 | 2940 | 2940 | 2935 | 1081 |
| 351 | 20231019 | 133400 | 7866307570 | 2945 | 2940 | 2945 | 2940 | 233 |
| 352 | 20231019 | 133300 | 7865622490 | 2940 | 2945 | 2945 | 2940 | 586 |
| 353 | 20231019 | 133200 | 7863899220 | 2950 | 2945 | 2950 | 2940 | 401 |
| 354 | 20231019 | 133100 | 7862719770 | 2945 | 2940 | 2945 | 2940 | 1941 |
| 355 | 20231019 | 133000 | 7857010955 | 2940 | 2940 | 2945 | 2940 | 1292 |
| 356 | 20231019 | 132900 | 7853211525 | 2950 | 2945 | 2950 | 2940 | 1191 |
| 357 | 20231019 | 132800 | 7849705610 | 2945 | 2950 | 2950 | 2940 | 131 |
| 358 | 20231019 | 132700 | 7849319895 | 2950 | 2950 | 2950 | 2950 | 2 |
| 359 | 20231019 | 132600 | 7849313995 | 2950 | 2945 | 2950 | 2940 | 1162 |
| 360 | 20231019 | 132500 | 7845896020 | 2945 | 2945 | 2945 | 2940 | 526 |
| 361 | 20231019 | 132400 | 7844347875 | 2945 | 2945 | 2945 | 2945 | 149 |
| 362 | 20231019 | 132300 | 7843909070 | 2945 | 2950 | 2950 | 2945 | 103 |
| 363 | 20231019 | 132200 | 7843605730 | 2950 | 2950 | 2950 | 2930 | 8744 |
| 364 | 20231019 | 132100 | 7817900710 | 2950 | 2960 | 2960 | 2950 | 5586 |
| 365 | 20231019 | 132000 | 7801420290 | 2955 | 2955 | 2955 | 2955 | 8 |
| 366 | 20231019 | 131900 | 7801396650 | 2955 | 2955 | 2960 | 2950 | 1118 |
| 367 | 20231019 | 131800 | 7798088405 | 2960 | 2955 | 2960 | 2955 | 2453 |
| 368 | 20231019 | 131700 | 7790834790 | 2955 | 2955 | 2955 | 2950 | 773 |
| 369 | 20231019 | 131600 | 7788553055 | 2955 | 2955 | 2955 | 2955 | 672 |
| 370 | 20231019 | 131500 | 7786567295 | 2950 | 2955 | 2955 | 2950 | 126 |
| 371 | 20231019 | 131400 | 7786195475 | 2955 | 2955 | 2955 | 2950 | 269 |
| 372 | 20231019 | 131300 | 7785401425 | 2955 | 2955 | 2955 | 2955 | 951 |
| 373 | 20231019 | 131200 | 7782591220 | 2955 | 2950 | 2955 | 2950 | 1062 |
| 374 | 20231019 | 131100 | 7779453095 | 2950 | 2940 | 2950 | 2940 | 266 |
| 375 | 20231019 | 131000 | 7778668730 | 2940 | 2950 | 2950 | 2940 | 7677 |
| 376 | 20231019 | 130900 | 7756063845 | 2945 | 2955 | 2955 | 2945 | 4992 |
| 377 | 20231019 | 130800 | 7741332450 | 2950 | 2960 | 2960 | 2950 | 2247 |
| 378 | 20231019 | 130700 | 7734693675 | 2955 | 2955 | 2960 | 2955 | 1983 |
| 379 | 20231019 | 130600 | 7728826555 | 2960 | 2950 | 2960 | 2950 | 3037 |
| 380 | 20231019 | 130500 | 7719848875 | 2955 | 2955 | 2960 | 2950 | 1024 |
| 381 | 20231019 | 130400 | 7716824745 | 2955 | 2950 | 2960 | 2945 | 4647 |
| 382 | 20231019 | 130300 | 7703099510 | 2955 | 2945 | 2955 | 2945 | 1106 |
| 383 | 20231019 | 130200 | 7699831320 | 2955 | 2955 | 2955 | 2945 | 209 |
| 384 | 20231019 | 130100 | 7699214335 | 2955 | 2945 | 2955 | 2945 | 691 |
| 385 | 20231019 | 130000 | 7697174195 | 2950 | 2945 | 2955 | 2945 | 486 |
| 386 | 20231019 | 125900 | 7695742200 | 2945 | 2950 | 2955 | 2945 | 1348 |
| 387 | 20231019 | 125800 | 7691768920 | 2950 | 2955 | 2955 | 2950 | 1003 |
| 388 | 20231019 | 125700 | 7688809855 | 2955 | 2940 | 2960 | 2940 | 1022 |
| 389 | 20231019 | 125600 | 7685798455 | 2940 | 2935 | 2945 | 2935 | 2885 |
| 390 | 20231019 | 125500 | 7677304955 | 2935 | 2945 | 2960 | 2925 | 15325 |
| 391 | 20231019 | 125400 | 7632258665 | 2940 | 2960 | 2970 | 2940 | 23083 |
| 392 | 20231019 | 125300 | 7564208355 | 2955 | 2965 | 2980 | 2955 | 10860 |
| 393 | 20231019 | 125200 | 7532063245 | 2960 | 3000 | 3000 | 2960 | 22762 |
| 394 | 20231019 | 125100 | 7464285105 | 3000 | 3015 | 3015 | 2995 | 5026 |
| 395 | 20231019 | 125000 | 7449187790 | 3010 | 3010 | 3015 | 3010 | 200 |
| 396 | 20231019 | 124900 | 7448585425 | 3015 | 3015 | 3015 | 3010 | 393 |
| 397 | 20231019 | 124800 | 7447402375 | 3015 | 3005 | 3015 | 3000 | 3654 |
| 398 | 20231019 | 124700 | 7436435475 | 3005 | 3005 | 3010 | 3005 | 1431 |
| 399 | 20231019 | 124600 | 7432135315 | 3005 | 3020 | 3020 | 3005 | 3329 |
| 400 | 20231019 | 124500 | 7422101180 | 3020 | 3015 | 3025 | 3015 | 1865 |
| 401 | 20231019 | 124400 | 7416470210 | 3015 | 3010 | 3015 | 2995 | 10418 |
| 402 | 20231019 | 124300 | 7385172010 | 3005 | 3000 | 3015 | 2995 | 5146 |
| 403 | 20231019 | 124200 | 7369726460 | 3000 | 3015 | 3020 | 3000 | 7539 |
| 404 | 20231019 | 124100 | 7347050535 | 3010 | 3035 | 3035 | 3010 | 12738 |
| 405 | 20231019 | 124000 | 7308607280 | 3035 | 3035 | 3040 | 3030 | 6700 |
| 406 | 20231019 | 123900 | 7288287180 | 3035 | 3040 | 3045 | 3035 | 1630 |
| 407 | 20231019 | 123800 | 7283334475 | 3045 | 3050 | 3050 | 3045 | 110 |
| 408 | 20231019 | 123700 | 7282999475 | 3050 | 3040 | 3050 | 3040 | 56 |
| 409 | 20231019 | 123600 | 7282828785 | 3040 | 3045 | 3045 | 3040 | 1622 |
| 410 | 20231019 | 123500 | 7277892130 | 3040 | 3045 | 3050 | 3040 | 6114 |
| 411 | 20231019 | 123400 | 7259294800 | 3050 | 3045 | 3050 | 3045 | 686 |
| 412 | 20231019 | 123300 | 7257204275 | 3050 | 3050 | 3050 | 3050 | 2008 |
| 413 | 20231019 | 123200 | 7251079875 | 3050 | 3045 | 3050 | 3045 | 7199 |
| 414 | 20231019 | 123100 | 7229135710 | 3050 | 3055 | 3055 | 3050 | 13543 |
| 415 | 20231019 | 123000 | 7187797905 | 3060 | 3060 | 3060 | 3055 | 2101 |
| 416 | 20231019 | 122900 | 7181370965 | 3060 | 3060 | 3060 | 3060 | 192 |
| 417 | 20231019 | 122800 | 7180783445 | 3060 | 3055 | 3060 | 3055 | 1488 |
| 418 | 20231019 | 122700 | 7176230715 | 3060 | 3060 | 3060 | 3055 | 1884 |
| 419 | 20231019 | 122600 | 7170469440 | 3065 | 3060 | 3065 | 3060 | 2324 |
| 420 | 20231019 | 122500 | 7163357975 | 3060 | 3065 | 3065 | 3060 | 1733 |
| 421 | 20231019 | 122400 | 7158054990 | 3065 | 3065 | 3065 | 3060 | 1786 |
| 422 | 20231019 | 122300 | 7152582330 | 3065 | 3065 | 3065 | 3060 | 1421 |
| 423 | 20231019 | 122200 | 7148227935 | 3065 | 3065 | 3070 | 3065 | 2042 |
| 424 | 20231019 | 122100 | 7141969080 | 3065 | 3070 | 3075 | 3065 | 564 |
| 425 | 20231019 | 122000 | 7140239280 | 3070 | 3070 | 3070 | 3070 | 134 |
| 426 | 20231019 | 121900 | 7139827900 | 3070 | 3065 | 3070 | 3065 | 681 |
| 427 | 20231019 | 121800 | 7137739230 | 3065 | 3080 | 3080 | 3065 | 2347 |
| 428 | 20231019 | 121700 | 7130542560 | 3070 | 3080 | 3080 | 3070 | 1125 |
| 429 | 20231019 | 121600 | 7127085160 | 3080 | 3075 | 3080 | 3075 | 1039 |
| 430 | 20231019 | 121500 | 7123890145 | 3075 | 3075 | 3085 | 3070 | 878 |
| 431 | 20231019 | 121400 | 7121191620 | 3095 | 3075 | 3095 | 3075 | 1016 |
| 432 | 20231019 | 121300 | 7118059435 | 3075 | 3070 | 3075 | 3065 | 1198 |
| 433 | 20231019 | 121200 | 7114377030 | 3070 | 3070 | 3070 | 3055 | 3945 |
| 434 | 20231019 | 121100 | 7102294540 | 3070 | 3075 | 3075 | 3070 | 3256 |
| 435 | 20231019 | 121000 | 7092296425 | 3075 | 3075 | 3075 | 3075 | 9 |
| 436 | 20231019 | 120900 | 7092268750 | 3075 | 3075 | 3080 | 3075 | 1158 |
| 437 | 20231019 | 120800 | 7088704630 | 3075 | 3080 | 3080 | 3075 | 1749 |
| 438 | 20231019 | 120700 | 7083325820 | 3080 | 3100 | 3100 | 3080 | 1323 |
| 439 | 20231019 | 120600 | 7079245330 | 3095 | 3105 | 3105 | 3095 | 1791 |
| 440 | 20231019 | 120500 | 7073697090 | 3115 | 3105 | 3115 | 3100 | 54 |
| 441 | 20231019 | 120400 | 7073529375 | 3115 | 3090 | 3115 | 3080 | 4183 |
| 442 | 20231019 | 120300 | 7060604180 | 3090 | 3095 | 3100 | 3085 | 6400 |
| 443 | 20231019 | 120200 | 7040847490 | 3090 | 3110 | 3110 | 3090 | 2251 |
| 444 | 20231019 | 120100 | 7033875845 | 3110 | 3115 | 3115 | 3100 | 3170 |
| 445 | 20231019 | 120000 | 7024043545 | 3115 | 3100 | 3120 | 3100 | 3152 |
| 446 | 20231019 | 115900 | 7014256855 | 3100 | 3095 | 3100 | 3090 | 1019 |
| 447 | 20231019 | 115800 | 7011101250 | 3095 | 3095 | 3100 | 3090 | 1219 |
| 448 | 20231019 | 115700 | 7007328960 | 3095 | 3095 | 3100 | 3090 | 1217 |
| 449 | 20231019 | 115600 | 7003564560 | 3095 | 3090 | 3095 | 3080 | 5865 |
| 450 | 20231019 | 115500 | 6985475920 | 3100 | 3095 | 3100 | 3095 | 366 |
| 451 | 20231019 | 115400 | 6984341750 | 3095 | 3080 | 3105 | 3080 | 2119 |
| 452 | 20231019 | 115300 | 6977809620 | 3085 | 3085 | 3090 | 3080 | 519 |
| 453 | 20231019 | 115200 | 6976208185 | 3080 | 3085 | 3090 | 3080 | 1655 |
| 454 | 20231019 | 115100 | 6971107250 | 3080 | 3070 | 3080 | 3070 | 3101 |
| 455 | 20231019 | 115000 | 6961574670 | 3070 | 3085 | 3090 | 3070 | 2493 |
| 456 | 20231019 | 114900 | 6953905860 | 3085 | 3070 | 3130 | 3070 | 15227 |
| 457 | 20231019 | 114800 | 6906687545 | 3080 | 3080 | 3085 | 3060 | 11672 |
| 458 | 20231019 | 114700 | 6870838655 | 3085 | 3075 | 3090 | 3075 | 3220 |
| 459 | 20231019 | 114600 | 6860908525 | 3080 | 3085 | 3090 | 3065 | 22029 |
| 460 | 20231019 | 114500 | 6793174425 | 3085 | 3100 | 3110 | 3085 | 9714 |
| 461 | 20231019 | 114400 | 6763103120 | 3100 | 3105 | 3115 | 3090 | 4664 |
| 462 | 20231019 | 114300 | 6748629760 | 3110 | 3100 | 3120 | 3085 | 12569 |
| 463 | 20231019 | 114200 | 6709699670 | 3100 | 3115 | 3115 | 3100 | 7474 |
| 464 | 20231019 | 114100 | 6686492280 | 3110 | 3105 | 3125 | 3100 | 10183 |
| 465 | 20231019 | 114000 | 6654860440 | 3105 | 3125 | 3135 | 3105 | 9708 |
| 466 | 20231019 | 113900 | 6624572990 | 3125 | 3110 | 3125 | 3110 | 4639 |
| 467 | 20231019 | 113800 | 6610113735 | 3110 | 3115 | 3125 | 3105 | 11083 |
| 468 | 20231019 | 113700 | 6575608440 | 3110 | 3130 | 3135 | 3100 | 25240 |
| 469 | 20231019 | 113600 | 6496950690 | 3130 | 3135 | 3145 | 3115 | 29434 |
| 470 | 20231019 | 113500 | 6404873020 | 3135 | 3135 | 3155 | 3130 | 17860 |
| 471 | 20231019 | 113400 | 6348763195 | 3135 | 3170 | 3185 | 3120 | 71648 |
| 472 | 20231019 | 113300 | 6123258850 | 3165 | 3210 | 3210 | 3150 | 77121 |
| 473 | 20231019 | 113200 | 5878116530 | 3210 | 3170 | 3310 | 3160 | 215648 |
| 474 | 20231019 | 113100 | 5176668235 | 3170 | 3190 | 3200 | 3145 | 36070 |
| 475 | 20231019 | 113000 | 5062286155 | 3200 | 3225 | 3240 | 3165 | 74384 |
| 476 | 20231019 | 112900 | 4823439605 | 3225 | 3130 | 3230 | 3130 | 37188 |
| 477 | 20231019 | 112800 | 4705144560 | 3130 | 3170 | 3170 | 3130 | 33563 |
| 478 | 20231019 | 112700 | 4599836125 | 3170 | 3155 | 3170 | 3140 | 16637 |
| 479 | 20231019 | 112600 | 4547404765 | 3160 | 3155 | 3180 | 3155 | 27224 |
| 480 | 20231019 | 112500 | 4461310905 | 3150 | 3175 | 3180 | 3115 | 67266 |
| 481 | 20231019 | 112400 | 4249814445 | 3175 | 3195 | 3295 | 3130 | 178133 |
| 482 | 20231019 | 112300 | 3677479625 | 3195 | 3190 | 3250 | 3160 | 104564 |
| 483 | 20231019 | 112200 | 3342592700 | 3190 | 3255 | 3300 | 3175 | 215801 |
| 484 | 20231019 | 112100 | 2644462525 | 3255 | 3100 | 3300 | 3100 | 273127 |
| 485 | 20231019 | 112000 | 1757618590 | 3090 | 3075 | 3090 | 3065 | 3391 |
| 486 | 20231019 | 111900 | 1747165295 | 3080 | 3080 | 3085 | 3080 | 1484 |
| 487 | 20231019 | 111800 | 1742591125 | 3080 | 3070 | 3080 | 3070 | 1413 |
| 488 | 20231019 | 111700 | 1738247325 | 3070 | 3060 | 3070 | 3060 | 1419 |
| 489 | 20231019 | 111600 | 1733894530 | 3060 | 3060 | 3060 | 3060 | 0 |
| 490 | 20231019 | 111500 | 1733894530 | 3060 | 3060 | 3060 | 3060 | 2 |
| 491 | 20231019 | 111400 | 1733888410 | 3060 | 3060 | 3065 | 3060 | 1002 |
| 492 | 20231019 | 111300 | 1730820345 | 3060 | 3060 | 3060 | 3050 | 466 |
| 493 | 20231019 | 111200 | 1729399025 | 3050 | 3065 | 3065 | 3050 | 379 |
| 494 | 20231019 | 111100 | 1728242415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 495 | 20231019 | 111000 | 1728242415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 496 | 20231019 | 110900 | 1728242415 | 3065 | 3065 | 3065 | 3050 | 504 |
| 497 | 20231019 | 110800 | 1726698750 | 3065 | 3065 | 3070 | 3065 | 406 |
| 498 | 20231019 | 110700 | 1725454335 | 3070 | 3065 | 3070 | 3065 | 16 |
| 499 | 20231019 | 110600 | 1725405280 | 3045 | 3065 | 3070 | 3045 | 3600 |
| 500 | 20231019 | 110500 | 1714413715 | 3060 | 3060 | 3060 | 3060 | 105 |
| 501 | 20231019 | 110400 | 1714092415 | 3065 | 3065 | 3065 | 3065 | 1 |
| 502 | 20231019 | 110300 | 1714089350 | 3060 | 3065 | 3065 | 3060 | 4083 |
| 503 | 20231019 | 110200 | 1701579950 | 3070 | 3070 | 3070 | 3070 | 150 |
| 504 | 20231019 | 110100 | 1701119450 | 3070 | 3070 | 3070 | 3070 | 2260 |
| 505 | 20231019 | 110000 | 1694181250 | 3070 | 3075 | 3075 | 3070 | 1023 |
| 506 | 20231019 | 105900 | 1691039570 | 3075 | 3070 | 3075 | 3070 | 787 |
| 507 | 20231019 | 105800 | 1688623475 | 3070 | 3065 | 3070 | 3065 | 419 |
| 508 | 20231019 | 105700 | 1687339230 | 3070 | 3070 | 3070 | 3065 | 211 |
| 509 | 20231019 | 105600 | 1686692460 | 3075 | 3075 | 3075 | 3075 | 0 |
| 510 | 20231019 | 105500 | 1686692460 | 3075 | 3055 | 3075 | 3055 | 534 |
| 511 | 20231019 | 105400 | 1685060940 | 3060 | 3055 | 3075 | 3050 | 2131 |
| 512 | 20231019 | 105300 | 1678550390 | 3055 | 3055 | 3055 | 3055 | 21 |
| 513 | 20231019 | 105200 | 1678486235 | 3050 | 3050 | 3055 | 3050 | 534 |
| 514 | 20231019 | 105100 | 1676855015 | 3055 | 3050 | 3060 | 3050 | 400 |
| 515 | 20231019 | 105000 | 1675633635 | 3050 | 3050 | 3050 | 3040 | 5730 |
| 516 | 20231019 | 104900 | 1658180755 | 3050 | 3050 | 3050 | 3045 | 1521 |
| 517 | 20231019 | 104800 | 1653549260 | 3050 | 3050 | 3060 | 3045 | 3065 |
| 518 | 20231019 | 104700 | 1644199850 | 3050 | 3055 | 3060 | 3050 | 2765 |
| 519 | 20231019 | 104600 | 1635760815 | 3060 | 3060 | 3060 | 3060 | 151 |
| 520 | 20231019 | 104500 | 1635298755 | 3060 | 3060 | 3060 | 3060 | 5 |
| 521 | 20231019 | 104400 | 1635283455 | 3060 | 3055 | 3060 | 3055 | 117 |
| 522 | 20231019 | 104300 | 1634925905 | 3055 | 3050 | 3060 | 3050 | 123 |
| 523 | 20231019 | 104200 | 1634549640 | 3050 | 3055 | 3065 | 3050 | 302 |
| 524 | 20231019 | 104100 | 1633627025 | 3065 | 3070 | 3070 | 3055 | 1551 |
| 525 | 20231019 | 104000 | 1628880920 | 3070 | 3075 | 3080 | 3070 | 80 |
| 526 | 20231019 | 103900 | 1628635115 | 3075 | 3075 | 3075 | 3070 | 763 |
| 527 | 20231019 | 103800 | 1626291355 | 3080 | 3075 | 3080 | 3075 | 577 |
| 528 | 20231019 | 103700 | 1624516735 | 3075 | 3080 | 3080 | 3075 | 35 |
| 529 | 20231019 | 103600 | 1624409010 | 3085 | 3090 | 3090 | 3080 | 1758 |
| 530 | 20231019 | 103500 | 1618986900 | 3090 | 3100 | 3100 | 3090 | 506 |
| 531 | 20231019 | 103400 | 1617418355 | 3100 | 3090 | 3100 | 3085 | 1590 |
| 532 | 20231019 | 103300 | 1612500730 | 3090 | 3090 | 3090 | 3090 | 1699 |
| 533 | 20231019 | 103200 | 1607250820 | 3095 | 3080 | 3100 | 3080 | 2942 |
| 534 | 20231019 | 103100 | 1598164625 | 3085 | 3085 | 3085 | 3080 | 13 |
| 535 | 20231019 | 103000 | 1598124545 | 3085 | 3085 | 3085 | 3085 | 0 |
| 536 | 20231019 | 102900 | 1598124545 | 3085 | 3085 | 3085 | 3080 | 507 |
| 537 | 20231019 | 102800 | 1596562450 | 3090 | 3085 | 3090 | 3080 | 756 |
| 538 | 20231019 | 102700 | 1594227590 | 3085 | 3090 | 3090 | 3085 | 321 |
| 539 | 20231019 | 102600 | 1593237205 | 3090 | 3090 | 3090 | 3090 | 78 |
| 540 | 20231019 | 102500 | 1592996185 | 3090 | 3085 | 3090 | 3085 | 484 |
| 541 | 20231019 | 102400 | 1591501380 | 3085 | 3085 | 3085 | 3085 | 373 |
| 542 | 20231019 | 102300 | 1590350675 | 3075 | 3085 | 3085 | 3075 | 1049 |
| 543 | 20231019 | 102200 | 1587122795 | 3085 | 3090 | 3095 | 3085 | 673 |
| 544 | 20231019 | 102100 | 1585043395 | 3090 | 3085 | 3095 | 3080 | 210 |
| 545 | 20231019 | 102000 | 1584395945 | 3090 | 3075 | 3090 | 3070 | 1379 |
| 546 | 20231019 | 101900 | 1580153070 | 3080 | 3090 | 3090 | 3080 | 420 |
| 547 | 20231019 | 101800 | 1578856210 | 3090 | 3070 | 3090 | 3070 | 895 |
| 548 | 20231019 | 101700 | 1576099065 | 3070 | 3055 | 3070 | 3055 | 2238 |
| 549 | 20231019 | 101600 | 1569244815 | 3050 | 3040 | 3050 | 3040 | 1041 |
| 550 | 20231019 | 101500 | 1566070865 | 3050 | 3055 | 3055 | 3035 | 7668 |
| 551 | 20231019 | 101400 | 1542696405 | 3060 | 3065 | 3065 | 3055 | 747 |
| 552 | 20231019 | 101300 | 1540409280 | 3065 | 3060 | 3065 | 3055 | 2005 |
| 553 | 20231019 | 101200 | 1534278630 | 3065 | 3060 | 3065 | 3060 | 3171 |
| 554 | 20231019 | 101100 | 1524575365 | 3060 | 3070 | 3070 | 3060 | 1304 |
| 555 | 20231019 | 101000 | 1520583800 | 3070 | 3060 | 3070 | 3060 | 1203 |
| 556 | 20231019 | 100900 | 1516899715 | 3060 | 3075 | 3075 | 3060 | 4461 |
| 557 | 20231019 | 100800 | 1503225295 | 3075 | 3080 | 3090 | 3070 | 1839 |
| 558 | 20231019 | 100700 | 1497558190 | 3090 | 3105 | 3105 | 3080 | 5873 |
| 559 | 20231019 | 100600 | 1479401100 | 3110 | 3110 | 3130 | 3100 | 12114 |
| 560 | 20231019 | 100500 | 1441718935 | 3120 | 3115 | 3150 | 3105 | 16657 |
| 561 | 20231019 | 100400 | 1389618455 | 3115 | 3090 | 3115 | 3090 | 8194 |
| 562 | 20231019 | 100300 | 1364155685 | 3080 | 3075 | 3105 | 3075 | 5711 |
| 563 | 20231019 | 100200 | 1346510980 | 3080 | 3080 | 3080 | 3080 | 674 |
| 564 | 20231019 | 100100 | 1344435060 | 3080 | 3075 | 3085 | 3075 | 1446 |
| 565 | 20231019 | 100000 | 1339984970 | 3080 | 3080 | 3080 | 3080 | 300 |
| 566 | 20231019 | 095900 | 1339060970 | 3085 | 3095 | 3105 | 3080 | 1746 |
| 567 | 20231019 | 095800 | 1333668675 | 3105 | 3065 | 3110 | 3065 | 15373 |
| 568 | 20231019 | 095700 | 1286033195 | 3070 | 3040 | 3095 | 3040 | 6745 |
| 569 | 20231019 | 095600 | 1265303085 | 3040 | 3055 | 3055 | 3040 | 8472 |
| 570 | 20231019 | 095500 | 1239487550 | 3060 | 3050 | 3065 | 3045 | 2925 |
| 571 | 20231019 | 095400 | 1230551710 | 3050 | 3065 | 3090 | 3050 | 22726 |
| 572 | 20231019 | 095300 | 1160945750 | 3070 | 3070 | 3110 | 3065 | 14801 |
| 573 | 20231019 | 095200 | 1115251565 | 3075 | 3085 | 3085 | 3060 | 8970 |
| 574 | 20231019 | 095100 | 1087750980 | 3075 | 3070 | 3085 | 3060 | 627 |
| 575 | 20231019 | 095000 | 1085825765 | 3060 | 3090 | 3095 | 3060 | 4086 |
| 576 | 20231019 | 094900 | 1073260035 | 3080 | 3070 | 3105 | 3035 | 20996 |
| 577 | 20231019 | 094800 | 1009104215 | 3075 | 3085 | 3115 | 3070 | 9934 |
| 578 | 20231019 | 094700 | 978403245 | 3085 | 3110 | 3120 | 3085 | 15482 |
| 579 | 20231019 | 094600 | 930335845 | 3110 | 3070 | 3110 | 3070 | 5900 |
| 580 | 20231019 | 094500 | 912094835 | 3070 | 3065 | 3080 | 3065 | 7661 |
| 581 | 20231019 | 094400 | 888558575 | 3065 | 3080 | 3080 | 3060 | 6422 |
| 582 | 20231019 | 094300 | 868830140 | 3085 | 3125 | 3125 | 3080 | 11816 |
| 583 | 20231019 | 094200 | 832250355 | 3125 | 3125 | 3130 | 3110 | 8979 |
| 584 | 20231019 | 094100 | 804232145 | 3125 | 3160 | 3165 | 3120 | 21731 |
| 585 | 20231019 | 094000 | 735970270 | 3165 | 3100 | 3190 | 3100 | 39769 |
| 586 | 20231019 | 093900 | 611150225 | 3095 | 3090 | 3095 | 3075 | 10599 |
| 587 | 20231019 | 093800 | 578453150 | 3095 | 3090 | 3130 | 3090 | 19832 |
| 588 | 20231019 | 093700 | 516737285 | 3095 | 3105 | 3130 | 3085 | 25527 |
| 589 | 20231019 | 093600 | 437386965 | 3110 | 3045 | 3140 | 3045 | 38322 |
| 590 | 20231019 | 093500 | 318644460 | 3035 | 3050 | 3060 | 3035 | 10762 |
| 591 | 20231019 | 093400 | 285908530 | 3055 | 3050 | 3060 | 3030 | 8508 |
| 592 | 20231019 | 093300 | 260017835 | 3050 | 3010 | 3050 | 3000 | 7948 |
| 593 | 20231019 | 093200 | 235999235 | 3010 | 3005 | 3010 | 3005 | 793 |
| 594 | 20231019 | 093100 | 233612335 | 3005 | 3000 | 3005 | 3000 | 585 |
| 595 | 20231019 | 093000 | 231855485 | 3000 | 3010 | 3010 | 3000 | 460 |
| 596 | 20231019 | 092900 | 230472495 | 3015 | 3010 | 3015 | 3000 | 2933 |
| 597 | 20231019 | 092800 | 221664230 | 3015 | 3015 | 3015 | 3005 | 768 |
| 598 | 20231019 | 092700 | 219349875 | 3015 | 3010 | 3020 | 3010 | 492 |
| 599 | 20231019 | 092600 | 217866215 | 3010 | 3010 | 3045 | 3005 | 4452 |
| 600 | 20231019 | 092500 | 204463170 | 3005 | 2995 | 3005 | 2995 | 2321 |
| 601 | 20231019 | 092400 | 197499960 | 2995 | 2995 | 2995 | 2995 | 692 |
| 602 | 20231019 | 092300 | 195427420 | 2995 | 3010 | 3010 | 2985 | 4485 |
| 603 | 20231019 | 092200 | 181992085 | 3015 | 3020 | 3020 | 3010 | 1065 |
| 604 | 20231019 | 092100 | 178780435 | 3025 | 3025 | 3045 | 3025 | 4493 |
| 605 | 20231019 | 092000 | 165141565 | 3025 | 3025 | 3040 | 3020 | 9840 |
| 606 | 20231019 | 091900 | 135332715 | 3025 | 3005 | 3035 | 3005 | 3436 |
| 607 | 20231019 | 091800 | 124943870 | 3005 | 3005 | 3005 | 3005 | 157 |
| 608 | 20231019 | 091700 | 124472085 | 3005 | 2985 | 3010 | 2985 | 5668 |
| 609 | 20231019 | 091600 | 107498220 | 2985 | 2980 | 2985 | 2980 | 301 |
| 610 | 20231019 | 091500 | 106601235 | 2985 | 2995 | 2995 | 2980 | 317 |
| 611 | 20231019 | 091400 | 105655480 | 2990 | 3010 | 3010 | 2990 | 906 |
| 612 | 20231019 | 091300 | 102945180 | 2995 | 3000 | 3010 | 2995 | 1169 |
| 613 | 20231019 | 091200 | 99440640 | 3015 | 2990 | 3015 | 2990 | 581 |
| 614 | 20231019 | 091100 | 97694280 | 2990 | 2995 | 2995 | 2985 | 817 |
| 615 | 20231019 | 091000 | 95248290 | 3005 | 2970 | 3005 | 2970 | 3844 |
| 616 | 20231019 | 090900 | 83743815 | 2965 | 2960 | 2965 | 2950 | 1038 |
| 617 | 20231019 | 090800 | 80672455 | 2960 | 2960 | 2960 | 2960 | 0 |
| 618 | 20231019 | 090700 | 80672455 | 2960 | 2950 | 2960 | 2950 | 1224 |
| 619 | 20231019 | 090600 | 77049795 | 2970 | 2935 | 2975 | 2935 | 7401 |
| 620 | 20231019 | 090500 | 55087190 | 2935 | 2945 | 2945 | 2935 | 3036 |
| 621 | 20231019 | 090400 | 46169130 | 2945 | 2950 | 2955 | 2945 | 1557 |
| 622 | 20231019 | 090300 | 41581295 | 2950 | 2940 | 2950 | 2940 | 700 |
| 623 | 20231019 | 090200 | 39522795 | 2940 | 2955 | 2960 | 2940 | 2213 |
| 624 | 20231019 | 090100 | 32993735 | 2960 | 2990 | 2990 | 2950 | 733 |
| 625 | 20231019 | 090000 | 30825000 | 2995 | 3030 | 3035 | 2995 | 10211 |