34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 9572 |
| 3 | 20231214 | 193300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20231214 | 193200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20231214 | 193100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20231214 | 193000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20231214 | 192900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20231214 | 192800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20231214 | 192700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20231214 | 192600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20231214 | 192500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20231214 | 192400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20231214 | 192300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20231214 | 192200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20231214 | 192100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20231214 | 192000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20231214 | 191900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20231214 | 191800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20231214 | 191700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20231214 | 191600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20231214 | 191500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20231214 | 191400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20231214 | 191300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20231214 | 191200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20231214 | 191100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20231214 | 191000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20231214 | 190900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20231214 | 190800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20231214 | 190700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20231214 | 190600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20231214 | 190500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20231214 | 190400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 9572 |
| 33 | 20231214 | 190300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20231214 | 190200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20231214 | 190100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20231214 | 190000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20231214 | 185900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20231214 | 185800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20231214 | 185700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20231214 | 185600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20231214 | 185500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20231214 | 185400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20231214 | 185300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20231214 | 185200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20231214 | 185100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20231214 | 185000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20231214 | 184900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20231214 | 184800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20231214 | 184700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20231214 | 184600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20231214 | 184500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20231214 | 184400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20231214 | 184300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20231214 | 184200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20231214 | 184100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20231214 | 184000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20231214 | 183900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20231214 | 183800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20231214 | 183700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20231214 | 183600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20231214 | 183500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20231214 | 183400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 9572 |
| 63 | 20231214 | 183300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20231214 | 183200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20231214 | 183100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20231214 | 183000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20231214 | 182900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20231214 | 182800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20231214 | 182700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20231214 | 182600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20231214 | 182500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20231214 | 182400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20231214 | 182300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20231214 | 182200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20231214 | 182100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20231214 | 182000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20231214 | 181900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20231214 | 181800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20231214 | 181700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20231214 | 181600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20231214 | 181500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20231214 | 181400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20231214 | 181300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20231214 | 181200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20231214 | 181100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20231214 | 181000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20231214 | 180900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20231214 | 180800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20231214 | 180700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20231214 | 180600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20231214 | 180500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20231214 | 180400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 9572 |
| 93 | 20231214 | 180300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20231214 | 180200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20231214 | 180100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20231214 | 180000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20231214 | 175900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20231214 | 175800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20231214 | 175700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20231214 | 175600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20231214 | 175500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20231214 | 175400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20231214 | 175300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20231214 | 175200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20231214 | 175100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20231214 | 175000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20231214 | 174900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20231214 | 174800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20231214 | 174700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20231214 | 174600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20231214 | 174500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20231214 | 174400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20231214 | 174300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20231214 | 174200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20231214 | 174100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20231214 | 174000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20231214 | 173900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20231214 | 173800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20231214 | 173700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20231214 | 173600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20231214 | 173500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20231214 | 173400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 9572 |
| 123 | 20231214 | 173300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20231214 | 173200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20231214 | 173100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20231214 | 173000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20231214 | 172900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20231214 | 172800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20231214 | 172700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20231214 | 172600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20231214 | 172500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20231214 | 172400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20231214 | 172300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20231214 | 172200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20231214 | 172100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20231214 | 172000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20231214 | 171900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20231214 | 171800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20231214 | 171700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20231214 | 171600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20231214 | 171500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20231214 | 171400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20231214 | 171300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20231214 | 171200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20231214 | 171100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20231214 | 171000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20231214 | 170900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20231214 | 170800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20231214 | 170700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20231214 | 170600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20231214 | 170500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20231214 | 170400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 9572 |
| 153 | 20231214 | 170300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20231214 | 170200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20231214 | 170100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20231214 | 170000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20231214 | 165900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20231214 | 165800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20231214 | 165700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20231214 | 165600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20231214 | 165500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20231214 | 165400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20231214 | 165300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20231214 | 165200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20231214 | 165100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20231214 | 165000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20231214 | 164900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20231214 | 164800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20231214 | 164700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20231214 | 164600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20231214 | 164500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20231214 | 164400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20231214 | 164300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20231214 | 164200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20231214 | 164100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20231214 | 164000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20231214 | 163900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20231214 | 163800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20231214 | 163700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20231214 | 163600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20231214 | 163500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20231214 | 163400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 9572 |
| 183 | 20231214 | 163300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20231214 | 163200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20231214 | 163100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20231214 | 163000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20231214 | 162900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20231214 | 162800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20231214 | 162700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20231214 | 162600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20231214 | 162500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20231214 | 162400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20231214 | 162300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20231214 | 162200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20231214 | 162100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20231214 | 162000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20231214 | 161900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20231214 | 161800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20231214 | 161700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20231214 | 161600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20231214 | 161500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20231214 | 161400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20231214 | 161300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20231214 | 161200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20231214 | 161100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20231214 | 161000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20231214 | 160900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20231214 | 160800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20231214 | 160700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20231214 | 160600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20231214 | 160500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20231214 | 160400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 9572 |
| 213 | 20231214 | 160300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20231214 | 160200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20231214 | 160100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20231214 | 160000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20231214 | 155900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20231214 | 155800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20231214 | 155700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20231214 | 155600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20231214 | 155500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20231214 | 155400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20231214 | 155300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20231214 | 155200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20231214 | 155100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20231214 | 155000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20231214 | 154900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20231214 | 154800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20231214 | 154700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20231214 | 154600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20231214 | 154500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20231214 | 154400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20231214 | 154300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20231214 | 154200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20231214 | 154100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20231214 | 154000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20231214 | 153900 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20231214 | 153800 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20231214 | 153700 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20231214 | 153600 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20231214 | 153500 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20231214 | 153400 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 9572 |
| 243 | 20231214 | 153300 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20231214 | 153200 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20231214 | 153100 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20231214 | 153000 | 9894910620 | 11510 | 11510 | 11510 | 11510 | 9572 |
| 247 | 20231214 | 152900 | 9784736900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20231214 | 152800 | 9784736900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20231214 | 152700 | 9784736900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20231214 | 152600 | 9784736900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20231214 | 152500 | 9784736900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20231214 | 152400 | 9784736900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20231214 | 152300 | 9784736900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20231214 | 152200 | 9784736900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20231214 | 152100 | 9784736900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20231214 | 152000 | 9784736900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20231214 | 151900 | 9784736900 | 11500 | 11490 | 11510 | 11490 | 1146 |
| 258 | 20231214 | 151800 | 9771561140 | 11490 | 11480 | 11500 | 11480 | 6237 |
| 259 | 20231214 | 151700 | 9699901380 | 11480 | 11480 | 11490 | 11470 | 4470 |
| 260 | 20231214 | 151600 | 9648582820 | 11470 | 11460 | 11470 | 11460 | 1314 |
| 261 | 20231214 | 151500 | 9633512530 | 11460 | 11460 | 11470 | 11450 | 1884 |
| 262 | 20231214 | 151400 | 9611927060 | 11470 | 11460 | 11470 | 11460 | 234 |
| 263 | 20231214 | 151300 | 9609244060 | 11450 | 11460 | 11460 | 11450 | 879 |
| 264 | 20231214 | 151200 | 9599170740 | 11460 | 11470 | 11470 | 11450 | 1437 |
| 265 | 20231214 | 151100 | 9582706750 | 11470 | 11470 | 11470 | 11470 | 813 |
| 266 | 20231214 | 151000 | 9573381640 | 11470 | 11450 | 11470 | 11440 | 1729 |
| 267 | 20231214 | 150900 | 9553586540 | 11450 | 11450 | 11460 | 11440 | 3080 |
| 268 | 20231214 | 150800 | 9518325040 | 11460 | 11460 | 11460 | 11450 | 957 |
| 269 | 20231214 | 150700 | 9507360440 | 11460 | 11450 | 11470 | 11440 | 2900 |
| 270 | 20231214 | 150600 | 9474145510 | 11450 | 11440 | 11450 | 11430 | 2723 |
| 271 | 20231214 | 150500 | 9442995500 | 11440 | 11430 | 11440 | 11430 | 891 |
| 272 | 20231214 | 150400 | 9432808880 | 11430 | 11440 | 11440 | 11430 | 661 |
| 273 | 20231214 | 150300 | 9425248070 | 11440 | 11430 | 11440 | 11430 | 741 |
| 274 | 20231214 | 150200 | 9416777340 | 11430 | 11420 | 11440 | 11420 | 1147 |
| 275 | 20231214 | 150100 | 9403665580 | 11420 | 11420 | 11430 | 11410 | 213 |
| 276 | 20231214 | 150000 | 9401233380 | 11420 | 11430 | 11430 | 11410 | 1672 |
| 277 | 20231214 | 145900 | 9382139740 | 11420 | 11430 | 11430 | 11420 | 773 |
| 278 | 20231214 | 145800 | 9373309910 | 11430 | 11440 | 11440 | 11430 | 3181 |
| 279 | 20231214 | 145700 | 9336938670 | 11440 | 11440 | 11440 | 11430 | 703 |
| 280 | 20231214 | 145600 | 9328897450 | 11430 | 11440 | 11440 | 11430 | 954 |
| 281 | 20231214 | 145500 | 9317987670 | 11440 | 11430 | 11440 | 11420 | 1443 |
| 282 | 20231214 | 145400 | 9301492290 | 11440 | 11440 | 11450 | 11430 | 1747 |
| 283 | 20231214 | 145300 | 9281518140 | 11430 | 11440 | 11450 | 11430 | 1053 |
| 284 | 20231214 | 145200 | 9269477720 | 11440 | 11440 | 11440 | 11430 | 1231 |
| 285 | 20231214 | 145100 | 9255404640 | 11440 | 11440 | 11440 | 11430 | 184 |
| 286 | 20231214 | 145000 | 9253299690 | 11450 | 11420 | 11450 | 11420 | 849 |
| 287 | 20231214 | 144900 | 9243597610 | 11420 | 11420 | 11420 | 11410 | 980 |
| 288 | 20231214 | 144800 | 9232406180 | 11410 | 11420 | 11420 | 11400 | 2371 |
| 289 | 20231214 | 144700 | 9205354410 | 11410 | 11420 | 11430 | 11410 | 1813 |
| 290 | 20231214 | 144600 | 9184655810 | 11420 | 11420 | 11440 | 11410 | 910 |
| 291 | 20231214 | 144500 | 9174264900 | 11420 | 11410 | 11420 | 11410 | 327 |
| 292 | 20231214 | 144400 | 9170533800 | 11410 | 11400 | 11410 | 11400 | 2130 |
| 293 | 20231214 | 144300 | 9146245680 | 11400 | 11410 | 11420 | 11400 | 2692 |
| 294 | 20231214 | 144200 | 9115553280 | 11410 | 11400 | 11410 | 11390 | 3276 |
| 295 | 20231214 | 144100 | 9078210880 | 11420 | 11400 | 11420 | 11390 | 3453 |
| 296 | 20231214 | 144000 | 9038855590 | 11400 | 11390 | 11410 | 11380 | 8022 |
| 297 | 20231214 | 143900 | 8947444390 | 11380 | 11390 | 11400 | 11370 | 4951 |
| 298 | 20231214 | 143800 | 8891097240 | 11380 | 11420 | 11430 | 11380 | 31918 |
| 299 | 20231214 | 143700 | 8527091160 | 11420 | 11410 | 11430 | 11410 | 2698 |
| 300 | 20231214 | 143600 | 8496280590 | 11410 | 11450 | 11450 | 11410 | 9249 |
| 301 | 20231214 | 143500 | 8390598940 | 11440 | 11460 | 11460 | 11430 | 2773 |
| 302 | 20231214 | 143400 | 8358858340 | 11450 | 11460 | 11470 | 11440 | 2651 |
| 303 | 20231214 | 143300 | 8328507880 | 11470 | 11460 | 11470 | 11450 | 3858 |
| 304 | 20231214 | 143200 | 8284317580 | 11460 | 11490 | 11490 | 11460 | 3613 |
| 305 | 20231214 | 143100 | 8242887900 | 11480 | 11490 | 11490 | 11480 | 1169 |
| 306 | 20231214 | 143000 | 8229465290 | 11490 | 11490 | 11520 | 11490 | 367 |
| 307 | 20231214 | 142900 | 8225248220 | 11490 | 11510 | 11550 | 11480 | 4284 |
| 308 | 20231214 | 142800 | 8176007340 | 11510 | 11520 | 11560 | 11510 | 1757 |
| 309 | 20231214 | 142700 | 8155771320 | 11560 | 11540 | 11570 | 11520 | 3540 |
| 310 | 20231214 | 142600 | 8114936590 | 11550 | 11530 | 11580 | 11530 | 1419 |
| 311 | 20231214 | 142500 | 8098543040 | 11520 | 11530 | 11530 | 11520 | 944 |
| 312 | 20231214 | 142400 | 8087667210 | 11530 | 11510 | 11550 | 11500 | 2048 |
| 313 | 20231214 | 142300 | 8064081140 | 11510 | 11500 | 11510 | 11500 | 318 |
| 314 | 20231214 | 142200 | 8060421160 | 11500 | 11480 | 11500 | 11480 | 4967 |
| 315 | 20231214 | 142100 | 8003316430 | 11480 | 11480 | 11480 | 11480 | 1450 |
| 316 | 20231214 | 142000 | 7986670430 | 11480 | 11460 | 11480 | 11460 | 2549 |
| 317 | 20231214 | 141900 | 7957434270 | 11460 | 11460 | 11480 | 11460 | 1521 |
| 318 | 20231214 | 141800 | 7939988560 | 11470 | 11470 | 11470 | 11460 | 3015 |
| 319 | 20231214 | 141700 | 7905420800 | 11470 | 11480 | 11480 | 11450 | 1257 |
| 320 | 20231214 | 141600 | 7891007360 | 11480 | 11500 | 11500 | 11480 | 2021 |
| 321 | 20231214 | 141500 | 7867788140 | 11500 | 11450 | 11500 | 11450 | 953 |
| 322 | 20231214 | 141400 | 7856849560 | 11450 | 11460 | 11460 | 11420 | 4778 |
| 323 | 20231214 | 141300 | 7802208140 | 11460 | 11450 | 11490 | 11450 | 2256 |
| 324 | 20231214 | 141200 | 7776339240 | 11450 | 11530 | 11530 | 11400 | 18684 |
| 325 | 20231214 | 141100 | 7562175440 | 11530 | 11510 | 11570 | 11500 | 1954 |
| 326 | 20231214 | 141000 | 7539661270 | 11510 | 11600 | 11600 | 11500 | 26452 |
| 327 | 20231214 | 140900 | 7234103290 | 11600 | 11620 | 11620 | 11600 | 4075 |
| 328 | 20231214 | 140800 | 7186827660 | 11610 | 11630 | 11630 | 11610 | 358 |
| 329 | 20231214 | 140700 | 7182669380 | 11620 | 11620 | 11630 | 11620 | 245 |
| 330 | 20231214 | 140600 | 7179822440 | 11620 | 11640 | 11640 | 11620 | 816 |
| 331 | 20231214 | 140500 | 7170340350 | 11640 | 11640 | 11640 | 11640 | 42 |
| 332 | 20231214 | 140400 | 7169851470 | 11650 | 11650 | 11650 | 11590 | 3318 |
| 333 | 20231214 | 140300 | 7131357310 | 11650 | 11650 | 11650 | 11650 | 209 |
| 334 | 20231214 | 140200 | 7128922460 | 11620 | 11660 | 11660 | 11620 | 87 |
| 335 | 20231214 | 140100 | 7127910050 | 11660 | 11600 | 11670 | 11600 | 8383 |
| 336 | 20231214 | 140000 | 7030377520 | 11600 | 11610 | 11610 | 11600 | 217 |
| 337 | 20231214 | 135900 | 7027858480 | 11610 | 11610 | 11610 | 11610 | 642 |
| 338 | 20231214 | 135800 | 7020404860 | 11610 | 11610 | 11610 | 11610 | 453 |
| 339 | 20231214 | 135700 | 7015145530 | 11610 | 11600 | 11610 | 11600 | 141 |
| 340 | 20231214 | 135600 | 7013509410 | 11600 | 11610 | 11610 | 11600 | 1185 |
| 341 | 20231214 | 135500 | 6999761050 | 11600 | 11610 | 11610 | 11600 | 364 |
| 342 | 20231214 | 135400 | 6995538530 | 11610 | 11610 | 11610 | 11610 | 350 |
| 343 | 20231214 | 135300 | 6991475030 | 11600 | 11610 | 11610 | 11600 | 1417 |
| 344 | 20231214 | 135200 | 6975035150 | 11600 | 11600 | 11610 | 11600 | 925 |
| 345 | 20231214 | 135100 | 6964298820 | 11600 | 11610 | 11610 | 11600 | 1144 |
| 346 | 20231214 | 135000 | 6951021930 | 11610 | 11610 | 11610 | 11600 | 223 |
| 347 | 20231214 | 134900 | 6948433130 | 11610 | 11600 | 11610 | 11600 | 292 |
| 348 | 20231214 | 134800 | 6945044430 | 11610 | 11610 | 11620 | 11610 | 618 |
| 349 | 20231214 | 134700 | 6937868630 | 11610 | 11620 | 11620 | 11610 | 882 |
| 350 | 20231214 | 134600 | 6927628600 | 11610 | 11610 | 11620 | 11610 | 1469 |
| 351 | 20231214 | 134500 | 6910573460 | 11610 | 11610 | 11620 | 11610 | 461 |
| 352 | 20231214 | 134400 | 6905221170 | 11610 | 11610 | 11610 | 11610 | 195 |
| 353 | 20231214 | 134300 | 6902957220 | 11610 | 11620 | 11620 | 11610 | 716 |
| 354 | 20231214 | 134200 | 6894642380 | 11620 | 11600 | 11620 | 11600 | 1304 |
| 355 | 20231214 | 134100 | 6879495720 | 11600 | 11600 | 11620 | 11580 | 5160 |
| 356 | 20231214 | 134000 | 6819679050 | 11600 | 11600 | 11600 | 11600 | 717 |
| 357 | 20231214 | 133900 | 6811361850 | 11600 | 11600 | 11600 | 11590 | 700 |
| 358 | 20231214 | 133800 | 6803247750 | 11600 | 11600 | 11600 | 11590 | 975 |
| 359 | 20231214 | 133700 | 6791943740 | 11600 | 11610 | 11620 | 11600 | 2889 |
| 360 | 20231214 | 133600 | 6758426940 | 11610 | 11630 | 11630 | 11610 | 2895 |
| 361 | 20231214 | 133500 | 6724815960 | 11630 | 11630 | 11630 | 11620 | 833 |
| 362 | 20231214 | 133400 | 6715136480 | 11630 | 11630 | 11630 | 11630 | 45 |
| 363 | 20231214 | 133300 | 6714613130 | 11630 | 11630 | 11630 | 11630 | 124 |
| 364 | 20231214 | 133200 | 6713171010 | 11620 | 11620 | 11630 | 11620 | 562 |
| 365 | 20231214 | 133100 | 6706637110 | 11620 | 11630 | 11630 | 11620 | 655 |
| 366 | 20231214 | 133000 | 6699025980 | 11630 | 11620 | 11630 | 11620 | 321 |
| 367 | 20231214 | 132900 | 6695295100 | 11620 | 11630 | 11630 | 11620 | 143 |
| 368 | 20231214 | 132800 | 6693632440 | 11620 | 11630 | 11630 | 11620 | 1124 |
| 369 | 20231214 | 132700 | 6680570670 | 11630 | 11620 | 11630 | 11620 | 100 |
| 370 | 20231214 | 132600 | 6679408170 | 11620 | 11610 | 11620 | 11610 | 1630 |
| 371 | 20231214 | 132500 | 6660471890 | 11620 | 11610 | 11620 | 11600 | 617 |
| 372 | 20231214 | 132400 | 6653310330 | 11610 | 11610 | 11610 | 11600 | 498 |
| 373 | 20231214 | 132300 | 6647531320 | 11610 | 11610 | 11620 | 11610 | 605 |
| 374 | 20231214 | 132200 | 6640507170 | 11600 | 11610 | 11620 | 11600 | 362 |
| 375 | 20231214 | 132100 | 6636307830 | 11620 | 11610 | 11620 | 11600 | 1846 |
| 376 | 20231214 | 132000 | 6614886090 | 11610 | 11610 | 11610 | 11610 | 919 |
| 377 | 20231214 | 131900 | 6604216500 | 11620 | 11620 | 11620 | 11610 | 330 |
| 378 | 20231214 | 131800 | 6600383930 | 11620 | 11620 | 11620 | 11620 | 273 |
| 379 | 20231214 | 131700 | 6597211670 | 11620 | 11630 | 11630 | 11620 | 600 |
| 380 | 20231214 | 131600 | 6590238060 | 11630 | 11630 | 11630 | 11630 | 304 |
| 381 | 20231214 | 131500 | 6586702540 | 11630 | 11630 | 11630 | 11630 | 200 |
| 382 | 20231214 | 131400 | 6584376540 | 11630 | 11620 | 11630 | 11620 | 255 |
| 383 | 20231214 | 131300 | 6581412930 | 11620 | 11640 | 11640 | 11620 | 849 |
| 384 | 20231214 | 131200 | 6571542250 | 11640 | 11640 | 11650 | 11640 | 514 |
| 385 | 20231214 | 131100 | 6565559050 | 11650 | 11650 | 11650 | 11650 | 152 |
| 386 | 20231214 | 131000 | 6563788250 | 11650 | 11670 | 11670 | 11650 | 727 |
| 387 | 20231214 | 130900 | 6555315550 | 11670 | 11650 | 11670 | 11650 | 103 |
| 388 | 20231214 | 130800 | 6554113560 | 11670 | 11640 | 11670 | 11640 | 1166 |
| 389 | 20231214 | 130700 | 6540515340 | 11670 | 11670 | 11670 | 11670 | 110 |
| 390 | 20231214 | 130600 | 6539231640 | 11640 | 11650 | 11670 | 11640 | 2183 |
| 391 | 20231214 | 130500 | 6513769280 | 11650 | 11650 | 11660 | 11650 | 674 |
| 392 | 20231214 | 130400 | 6505916320 | 11650 | 11620 | 11650 | 11620 | 448 |
| 393 | 20231214 | 130300 | 6500700270 | 11630 | 11630 | 11630 | 11620 | 1632 |
| 394 | 20231214 | 130200 | 6481723680 | 11620 | 11620 | 11630 | 11620 | 302 |
| 395 | 20231214 | 130100 | 6478214410 | 11620 | 11610 | 11620 | 11610 | 155 |
| 396 | 20231214 | 130000 | 6476414760 | 11610 | 11610 | 11620 | 11610 | 814 |
| 397 | 20231214 | 125900 | 6466962220 | 11610 | 11610 | 11610 | 11610 | 351 |
| 398 | 20231214 | 125800 | 6462887110 | 11610 | 11610 | 11610 | 11610 | 384 |
| 399 | 20231214 | 125700 | 6458428870 | 11610 | 11610 | 11610 | 11610 | 461 |
| 400 | 20231214 | 125600 | 6453076660 | 11610 | 11600 | 11610 | 11600 | 145 |
| 401 | 20231214 | 125500 | 6451394030 | 11600 | 11610 | 11620 | 11600 | 920 |
| 402 | 20231214 | 125400 | 6440720910 | 11610 | 11590 | 11610 | 11590 | 841 |
| 403 | 20231214 | 125300 | 6430961240 | 11600 | 11590 | 11600 | 11590 | 1699 |
| 404 | 20231214 | 125200 | 6411254840 | 11590 | 11600 | 11600 | 11590 | 1185 |
| 405 | 20231214 | 125100 | 6397517550 | 11600 | 11600 | 11600 | 11590 | 889 |
| 406 | 20231214 | 125000 | 6387211660 | 11600 | 11600 | 11610 | 11590 | 1192 |
| 407 | 20231214 | 124900 | 6373388820 | 11600 | 11600 | 11600 | 11590 | 1009 |
| 408 | 20231214 | 124800 | 6361685450 | 11610 | 11600 | 11610 | 11600 | 595 |
| 409 | 20231214 | 124700 | 6354781450 | 11600 | 11610 | 11610 | 11600 | 1460 |
| 410 | 20231214 | 124600 | 6337837820 | 11610 | 11610 | 11610 | 11610 | 264 |
| 411 | 20231214 | 124500 | 6334772780 | 11600 | 11600 | 11600 | 11600 | 646 |
| 412 | 20231214 | 124400 | 6327279180 | 11600 | 11610 | 11610 | 11600 | 622 |
| 413 | 20231214 | 124300 | 6320063570 | 11610 | 11600 | 11610 | 11600 | 342 |
| 414 | 20231214 | 124200 | 6316096100 | 11600 | 11610 | 11610 | 11600 | 826 |
| 415 | 20231214 | 124100 | 6306513810 | 11610 | 11620 | 11620 | 11610 | 1129 |
| 416 | 20231214 | 124000 | 6293402910 | 11620 | 11620 | 11620 | 11610 | 897 |
| 417 | 20231214 | 123900 | 6282984700 | 11620 | 11630 | 11630 | 11610 | 381 |
| 418 | 20231214 | 123800 | 6278554280 | 11630 | 11610 | 11630 | 11610 | 413 |
| 419 | 20231214 | 123700 | 6273751390 | 11600 | 11600 | 11610 | 11600 | 2294 |
| 420 | 20231214 | 123600 | 6247136830 | 11600 | 11620 | 11620 | 11600 | 3355 |
| 421 | 20231214 | 123500 | 6208178620 | 11620 | 11630 | 11630 | 11620 | 2134 |
| 422 | 20231214 | 123400 | 6183380000 | 11630 | 11630 | 11630 | 11630 | 22 |
| 423 | 20231214 | 123300 | 6183124140 | 11630 | 11620 | 11630 | 11620 | 234 |
| 424 | 20231214 | 123200 | 6180404320 | 11620 | 11620 | 11630 | 11620 | 649 |
| 425 | 20231214 | 123100 | 6172862880 | 11620 | 11620 | 11620 | 11620 | 14 |
| 426 | 20231214 | 123000 | 6172700200 | 11620 | 11620 | 11620 | 11620 | 1097 |
| 427 | 20231214 | 122900 | 6159953060 | 11630 | 11630 | 11630 | 11630 | 475 |
| 428 | 20231214 | 122800 | 6154428810 | 11630 | 11620 | 11630 | 11620 | 162 |
| 429 | 20231214 | 122700 | 6152544850 | 11620 | 11620 | 11630 | 11620 | 354 |
| 430 | 20231214 | 122600 | 6148429830 | 11620 | 11630 | 11630 | 11620 | 79 |
| 431 | 20231214 | 122500 | 6147511260 | 11630 | 11620 | 11630 | 11620 | 480 |
| 432 | 20231214 | 122400 | 6141933360 | 11630 | 11620 | 11630 | 11620 | 240 |
| 433 | 20231214 | 122300 | 6139144460 | 11620 | 11650 | 11650 | 11620 | 108 |
| 434 | 20231214 | 122200 | 6137889260 | 11650 | 11620 | 11650 | 11610 | 1036 |
| 435 | 20231214 | 122100 | 6125857540 | 11620 | 11640 | 11640 | 11620 | 1508 |
| 436 | 20231214 | 122000 | 6108324000 | 11640 | 11640 | 11660 | 11620 | 5784 |
| 437 | 20231214 | 121900 | 6041033590 | 11640 | 11660 | 11660 | 11640 | 742 |
| 438 | 20231214 | 121800 | 6032395530 | 11650 | 11660 | 11680 | 11650 | 760 |
| 439 | 20231214 | 121700 | 6023530610 | 11660 | 11650 | 11660 | 11640 | 761 |
| 440 | 20231214 | 121600 | 6014666250 | 11640 | 11640 | 11650 | 11640 | 531 |
| 441 | 20231214 | 121500 | 6008485380 | 11640 | 11660 | 11660 | 11640 | 279 |
| 442 | 20231214 | 121400 | 6005235840 | 11660 | 11650 | 11660 | 11650 | 355 |
| 443 | 20231214 | 121300 | 6001097170 | 11660 | 11650 | 11660 | 11650 | 101 |
| 444 | 20231214 | 121200 | 5999920510 | 11650 | 11660 | 11660 | 11650 | 660 |
| 445 | 20231214 | 121100 | 5992231370 | 11660 | 11660 | 11660 | 11660 | 23 |
| 446 | 20231214 | 121000 | 5991963190 | 11650 | 11660 | 11660 | 11650 | 547 |
| 447 | 20231214 | 120900 | 5985588550 | 11660 | 11650 | 11660 | 11650 | 814 |
| 448 | 20231214 | 120800 | 5976105310 | 11650 | 11650 | 11660 | 11650 | 295 |
| 449 | 20231214 | 120700 | 5972668140 | 11650 | 11640 | 11650 | 11640 | 746 |
| 450 | 20231214 | 120600 | 5963983660 | 11640 | 11640 | 11640 | 11620 | 1384 |
| 451 | 20231214 | 120500 | 5947875840 | 11640 | 11630 | 11640 | 11620 | 45 |
| 452 | 20231214 | 120400 | 5947352400 | 11620 | 11630 | 11630 | 11620 | 648 |
| 453 | 20231214 | 120300 | 5939820530 | 11620 | 11630 | 11640 | 11620 | 670 |
| 454 | 20231214 | 120200 | 5932025470 | 11640 | 11630 | 11640 | 11630 | 862 |
| 455 | 20231214 | 120100 | 5921999520 | 11640 | 11630 | 11640 | 11630 | 171 |
| 456 | 20231214 | 120000 | 5920010720 | 11630 | 11640 | 11640 | 11630 | 228 |
| 457 | 20231214 | 115900 | 5917358300 | 11630 | 11640 | 11640 | 11630 | 155 |
| 458 | 20231214 | 115800 | 5915554470 | 11640 | 11620 | 11640 | 11620 | 1228 |
| 459 | 20231214 | 115700 | 5901270330 | 11610 | 11610 | 11620 | 11600 | 1377 |
| 460 | 20231214 | 115600 | 5885291290 | 11600 | 11610 | 11610 | 11600 | 53 |
| 461 | 20231214 | 115500 | 5884676010 | 11600 | 11600 | 11600 | 11600 | 200 |
| 462 | 20231214 | 115400 | 5882356010 | 11600 | 11610 | 11610 | 11590 | 1999 |
| 463 | 20231214 | 115300 | 5859165930 | 11610 | 11610 | 11610 | 11610 | 521 |
| 464 | 20231214 | 115200 | 5853117120 | 11610 | 11620 | 11620 | 11610 | 1615 |
| 465 | 20231214 | 115100 | 5834358260 | 11620 | 11630 | 11630 | 11620 | 2319 |
| 466 | 20231214 | 115000 | 5807407350 | 11630 | 11620 | 11630 | 11620 | 1325 |
| 467 | 20231214 | 114900 | 5792004120 | 11630 | 11640 | 11640 | 11630 | 1118 |
| 468 | 20231214 | 114800 | 5779000010 | 11640 | 11630 | 11640 | 11630 | 171 |
| 469 | 20231214 | 114700 | 5777010680 | 11630 | 11620 | 11630 | 11620 | 713 |
| 470 | 20231214 | 114600 | 5768723600 | 11620 | 11630 | 11630 | 11620 | 458 |
| 471 | 20231214 | 114500 | 5763401380 | 11630 | 11630 | 11630 | 11620 | 1024 |
| 472 | 20231214 | 114400 | 5751500620 | 11640 | 11650 | 11650 | 11640 | 407 |
| 473 | 20231214 | 114300 | 5746762040 | 11660 | 11660 | 11660 | 11660 | 212 |
| 474 | 20231214 | 114200 | 5744290120 | 11660 | 11620 | 11660 | 11620 | 1834 |
| 475 | 20231214 | 114100 | 5722942140 | 11620 | 11610 | 11620 | 11610 | 2229 |
| 476 | 20231214 | 114000 | 5697059290 | 11610 | 11620 | 11630 | 11610 | 241 |
| 477 | 20231214 | 113900 | 5694259890 | 11620 | 11620 | 11620 | 11610 | 1772 |
| 478 | 20231214 | 113800 | 5673675960 | 11620 | 11610 | 11620 | 11610 | 1108 |
| 479 | 20231214 | 113700 | 5660801500 | 11610 | 11620 | 11620 | 11610 | 435 |
| 480 | 20231214 | 113600 | 5655750930 | 11620 | 11620 | 11630 | 11620 | 1726 |
| 481 | 20231214 | 113500 | 5635693810 | 11630 | 11650 | 11650 | 11630 | 691 |
| 482 | 20231214 | 113400 | 5627657000 | 11640 | 11640 | 11650 | 11640 | 2908 |
| 483 | 20231214 | 113300 | 5593805100 | 11640 | 11630 | 11640 | 11630 | 287 |
| 484 | 20231214 | 113200 | 5590465720 | 11630 | 11630 | 11630 | 11620 | 589 |
| 485 | 20231214 | 113100 | 5583616650 | 11610 | 11620 | 11630 | 11610 | 1034 |
| 486 | 20231214 | 113000 | 5571600950 | 11630 | 11630 | 11630 | 11620 | 67 |
| 487 | 20231214 | 112900 | 5570821980 | 11620 | 11640 | 11640 | 11620 | 143 |
| 488 | 20231214 | 112800 | 5569158890 | 11640 | 11640 | 11640 | 11600 | 1549 |
| 489 | 20231214 | 112700 | 5551142570 | 11640 | 11640 | 11640 | 11610 | 738 |
| 490 | 20231214 | 112600 | 5542558730 | 11640 | 11620 | 11640 | 11610 | 1751 |
| 491 | 20231214 | 112500 | 5522195050 | 11600 | 11630 | 11630 | 11600 | 1030 |
| 492 | 20231214 | 112400 | 5510236180 | 11620 | 11590 | 11620 | 11590 | 734 |
| 493 | 20231214 | 112300 | 5501718500 | 11590 | 11600 | 11610 | 11590 | 2260 |
| 494 | 20231214 | 112200 | 5475517280 | 11610 | 11610 | 11620 | 11600 | 4847 |
| 495 | 20231214 | 112100 | 5419273990 | 11620 | 11620 | 11620 | 11600 | 6203 |
| 496 | 20231214 | 112000 | 5347257850 | 11620 | 11630 | 11640 | 11610 | 2709 |
| 497 | 20231214 | 111900 | 5315781340 | 11630 | 11630 | 11640 | 11630 | 1755 |
| 498 | 20231214 | 111800 | 5295362880 | 11630 | 11670 | 11670 | 11630 | 7606 |
| 499 | 20231214 | 111700 | 5206777070 | 11670 | 11660 | 11670 | 11660 | 574 |
| 500 | 20231214 | 111600 | 5200078610 | 11670 | 11650 | 11670 | 11650 | 1345 |
| 501 | 20231214 | 111500 | 5184397290 | 11650 | 11660 | 11660 | 11650 | 2142 |
| 502 | 20231214 | 111400 | 5159441720 | 11660 | 11660 | 11660 | 11650 | 515 |
| 503 | 20231214 | 111300 | 5153437850 | 11660 | 11660 | 11670 | 11660 | 2267 |
| 504 | 20231214 | 111200 | 5127002310 | 11660 | 11670 | 11670 | 11660 | 369 |
| 505 | 20231214 | 111100 | 5122696410 | 11670 | 11680 | 11680 | 11660 | 2751 |
| 506 | 20231214 | 111000 | 5090586030 | 11680 | 11690 | 11700 | 11680 | 3160 |
| 507 | 20231214 | 110900 | 5053656490 | 11690 | 11690 | 11710 | 11690 | 1456 |
| 508 | 20231214 | 110800 | 5036631210 | 11690 | 11740 | 11740 | 11690 | 11578 |
| 509 | 20231214 | 110700 | 4901095230 | 11740 | 11760 | 11770 | 11740 | 1523 |
| 510 | 20231214 | 110600 | 4883192290 | 11760 | 11770 | 11770 | 11760 | 863 |
| 511 | 20231214 | 110500 | 4873042550 | 11780 | 11770 | 11780 | 11770 | 264 |
| 512 | 20231214 | 110400 | 4869932730 | 11770 | 11750 | 11780 | 11740 | 748 |
| 513 | 20231214 | 110300 | 4861136640 | 11760 | 11760 | 11760 | 11740 | 127 |
| 514 | 20231214 | 110200 | 4859643720 | 11740 | 11730 | 11740 | 11730 | 1615 |
| 515 | 20231214 | 110100 | 4840695380 | 11730 | 11760 | 11760 | 11730 | 903 |
| 516 | 20231214 | 110000 | 4830099410 | 11760 | 11740 | 11760 | 11740 | 409 |
| 517 | 20231214 | 105900 | 4825291640 | 11730 | 11740 | 11750 | 11730 | 552 |
| 518 | 20231214 | 105800 | 4818810850 | 11740 | 11750 | 11750 | 11740 | 934 |
| 519 | 20231214 | 105700 | 4807843460 | 11750 | 11760 | 11760 | 11750 | 612 |
| 520 | 20231214 | 105600 | 4800652450 | 11750 | 11760 | 11760 | 11750 | 1576 |
| 521 | 20231214 | 105500 | 4782134380 | 11760 | 11760 | 11760 | 11760 | 331 |
| 522 | 20231214 | 105400 | 4778241820 | 11760 | 11760 | 11760 | 11750 | 938 |
| 523 | 20231214 | 105300 | 4767214310 | 11760 | 11760 | 11760 | 11750 | 181 |
| 524 | 20231214 | 105200 | 4765085790 | 11750 | 11750 | 11750 | 11750 | 229 |
| 525 | 20231214 | 105100 | 4762395040 | 11750 | 11720 | 11750 | 11720 | 867 |
| 526 | 20231214 | 105000 | 4752221470 | 11720 | 11740 | 11740 | 11710 | 3207 |
| 527 | 20231214 | 104900 | 4714649140 | 11740 | 11750 | 11750 | 11700 | 8246 |
| 528 | 20231214 | 104800 | 4618076410 | 11750 | 11750 | 11760 | 11740 | 1517 |
| 529 | 20231214 | 104700 | 4600251110 | 11750 | 11750 | 11750 | 11750 | 1185 |
| 530 | 20231214 | 104600 | 4586327360 | 11750 | 11740 | 11750 | 11740 | 696 |
| 531 | 20231214 | 104500 | 4578155810 | 11740 | 11740 | 11740 | 11720 | 2867 |
| 532 | 20231214 | 104400 | 4544537660 | 11750 | 11750 | 11780 | 11750 | 1075 |
| 533 | 20231214 | 104300 | 4531903320 | 11750 | 11750 | 11750 | 11740 | 2701 |
| 534 | 20231214 | 104200 | 4500180040 | 11750 | 11780 | 11780 | 11750 | 156 |
| 535 | 20231214 | 104100 | 4498345060 | 11780 | 11750 | 11790 | 11740 | 1750 |
| 536 | 20231214 | 104000 | 4477787060 | 11750 | 11790 | 11790 | 11750 | 3217 |
| 537 | 20231214 | 103900 | 4439957580 | 11760 | 11770 | 11770 | 11760 | 390 |
| 538 | 20231214 | 103800 | 4435371150 | 11760 | 11790 | 11790 | 11760 | 2527 |
| 539 | 20231214 | 103700 | 4405627060 | 11790 | 11810 | 11810 | 11790 | 90 |
| 540 | 20231214 | 103600 | 4404564440 | 11810 | 11800 | 11810 | 11790 | 813 |
| 541 | 20231214 | 103500 | 4394968160 | 11800 | 11800 | 11800 | 11780 | 1187 |
| 542 | 20231214 | 103400 | 4380975500 | 11790 | 11790 | 11810 | 11790 | 1126 |
| 543 | 20231214 | 103300 | 4367693400 | 11820 | 11800 | 11820 | 11790 | 514 |
| 544 | 20231214 | 103200 | 4361631940 | 11820 | 11820 | 11820 | 11800 | 1510 |
| 545 | 20231214 | 103100 | 4343794820 | 11820 | 11820 | 11830 | 11810 | 627 |
| 546 | 20231214 | 103000 | 4336381450 | 11830 | 11800 | 11840 | 11790 | 1832 |
| 547 | 20231214 | 102900 | 4314744060 | 11800 | 11800 | 11800 | 11800 | 738 |
| 548 | 20231214 | 102800 | 4306035660 | 11800 | 11800 | 11800 | 11800 | 416 |
| 549 | 20231214 | 102700 | 4301126860 | 11800 | 11800 | 11830 | 11800 | 1938 |
| 550 | 20231214 | 102600 | 4278257400 | 11800 | 11830 | 11830 | 11800 | 1024 |
| 551 | 20231214 | 102500 | 4266162390 | 11830 | 11830 | 11830 | 11830 | 995 |
| 552 | 20231214 | 102400 | 4254391540 | 11830 | 11830 | 11840 | 11830 | 1405 |
| 553 | 20231214 | 102300 | 4237768270 | 11830 | 11830 | 11840 | 11830 | 1297 |
| 554 | 20231214 | 102200 | 4222419370 | 11830 | 11810 | 11830 | 11810 | 1634 |
| 555 | 20231214 | 102100 | 4203095770 | 11800 | 11810 | 11810 | 11800 | 256 |
| 556 | 20231214 | 102000 | 4200073570 | 11800 | 11780 | 11800 | 11780 | 1048 |
| 557 | 20231214 | 101900 | 4187710510 | 11780 | 11790 | 11790 | 11780 | 1293 |
| 558 | 20231214 | 101800 | 4172475210 | 11790 | 11800 | 11810 | 11790 | 1903 |
| 559 | 20231214 | 101700 | 4150027120 | 11800 | 11780 | 11800 | 11770 | 4087 |
| 560 | 20231214 | 101600 | 4101868970 | 11770 | 11770 | 11780 | 11770 | 602 |
| 561 | 20231214 | 101500 | 4094783380 | 11770 | 11780 | 11780 | 11770 | 3062 |
| 562 | 20231214 | 101400 | 4058726720 | 11790 | 11800 | 11800 | 11780 | 7574 |
| 563 | 20231214 | 101300 | 3969471640 | 11800 | 11820 | 11830 | 11800 | 1621 |
| 564 | 20231214 | 101200 | 3950318850 | 11820 | 11860 | 11860 | 11820 | 4888 |
| 565 | 20231214 | 101100 | 3892455140 | 11840 | 11840 | 11860 | 11840 | 3577 |
| 566 | 20231214 | 101000 | 3850062540 | 11840 | 11890 | 11890 | 11840 | 6369 |
| 567 | 20231214 | 100900 | 3774515480 | 11880 | 11890 | 11890 | 11860 | 1439 |
| 568 | 20231214 | 100800 | 3757429400 | 11890 | 11930 | 11940 | 11890 | 5046 |
| 569 | 20231214 | 100700 | 3697344970 | 11940 | 11930 | 11950 | 11910 | 8757 |
| 570 | 20231214 | 100600 | 3592844000 | 11940 | 11930 | 11940 | 11910 | 9100 |
| 571 | 20231214 | 100500 | 3484277960 | 11930 | 11890 | 11930 | 11890 | 11224 |
| 572 | 20231214 | 100400 | 3350621460 | 11890 | 11880 | 11890 | 11860 | 2481 |
| 573 | 20231214 | 100300 | 3321143390 | 11880 | 11880 | 11890 | 11870 | 4785 |
| 574 | 20231214 | 100200 | 3264300700 | 11880 | 11870 | 11880 | 11860 | 1344 |
| 575 | 20231214 | 100100 | 3248341670 | 11870 | 11850 | 11870 | 11830 | 2313 |
| 576 | 20231214 | 100000 | 3220960230 | 11840 | 11880 | 11880 | 11820 | 2840 |
| 577 | 20231214 | 095900 | 3187304350 | 11880 | 11880 | 11880 | 11850 | 2966 |
| 578 | 20231214 | 095800 | 3152097260 | 11880 | 11850 | 11880 | 11840 | 1736 |
| 579 | 20231214 | 095700 | 3131518080 | 11850 | 11830 | 11870 | 11820 | 3330 |
| 580 | 20231214 | 095600 | 3092067910 | 11820 | 11870 | 11870 | 11820 | 4413 |
| 581 | 20231214 | 095500 | 3039741350 | 11860 | 11830 | 11870 | 11810 | 5031 |
| 582 | 20231214 | 095400 | 2980228310 | 11840 | 11880 | 11880 | 11820 | 3544 |
| 583 | 20231214 | 095300 | 2938250550 | 11880 | 11830 | 11890 | 11810 | 7645 |
| 584 | 20231214 | 095200 | 2847707330 | 11830 | 11840 | 11860 | 11800 | 4260 |
| 585 | 20231214 | 095100 | 2797307780 | 11830 | 11780 | 11830 | 11780 | 1912 |
| 586 | 20231214 | 095000 | 2774727200 | 11790 | 11780 | 11790 | 11760 | 2402 |
| 587 | 20231214 | 094900 | 2746446250 | 11780 | 11800 | 11800 | 11770 | 1262 |
| 588 | 20231214 | 094800 | 2731578780 | 11800 | 11770 | 11840 | 11750 | 2280 |
| 589 | 20231214 | 094700 | 2704716430 | 11750 | 11760 | 11780 | 11750 | 2054 |
| 590 | 20231214 | 094600 | 2680570490 | 11760 | 11800 | 11840 | 11760 | 2706 |
| 591 | 20231214 | 094500 | 2648694280 | 11800 | 11850 | 11850 | 11800 | 5989 |
| 592 | 20231214 | 094400 | 2577889630 | 11840 | 11850 | 11860 | 11830 | 4118 |
| 593 | 20231214 | 094300 | 2529100710 | 11850 | 11900 | 11910 | 11850 | 5377 |
| 594 | 20231214 | 094200 | 2465235290 | 11900 | 11940 | 11940 | 11900 | 4349 |
| 595 | 20231214 | 094100 | 2413368490 | 11940 | 11890 | 11940 | 11890 | 9025 |
| 596 | 20231214 | 094000 | 2305809040 | 11900 | 11900 | 11910 | 11880 | 4559 |
| 597 | 20231214 | 093900 | 2251548370 | 11910 | 11910 | 11910 | 11890 | 5133 |
| 598 | 20231214 | 093800 | 2190449140 | 11920 | 11910 | 11920 | 11890 | 3319 |
| 599 | 20231214 | 093700 | 2150925250 | 11900 | 11890 | 11900 | 11880 | 5125 |
| 600 | 20231214 | 093600 | 2089966790 | 11890 | 11910 | 11910 | 11890 | 3857 |
| 601 | 20231214 | 093500 | 2044076540 | 11910 | 11940 | 11950 | 11900 | 7764 |
| 602 | 20231214 | 093400 | 1951460970 | 11950 | 11910 | 11950 | 11900 | 14982 |
| 603 | 20231214 | 093300 | 1772821360 | 11910 | 11820 | 11910 | 11820 | 15439 |
| 604 | 20231214 | 093200 | 1589320010 | 11820 | 11790 | 11850 | 11790 | 6663 |
| 605 | 20231214 | 093100 | 1510543540 | 11800 | 11800 | 11810 | 11770 | 2230 |
| 606 | 20231214 | 093000 | 1484235310 | 11770 | 11780 | 11800 | 11750 | 1786 |
| 607 | 20231214 | 092900 | 1463196250 | 11770 | 11800 | 11810 | 11710 | 5861 |
| 608 | 20231214 | 092800 | 1394281200 | 11800 | 11660 | 11800 | 11660 | 8751 |
| 609 | 20231214 | 092700 | 1291566250 | 11670 | 11670 | 11670 | 11650 | 1354 |
| 610 | 20231214 | 092600 | 1275773940 | 11670 | 11680 | 11680 | 11660 | 3616 |
| 611 | 20231214 | 092500 | 1233575130 | 11680 | 11700 | 11700 | 11680 | 1318 |
| 612 | 20231214 | 092400 | 1218176350 | 11700 | 11690 | 11700 | 11680 | 6425 |
| 613 | 20231214 | 092300 | 1143059330 | 11690 | 11690 | 11700 | 11680 | 851 |
| 614 | 20231214 | 092200 | 1133117760 | 11690 | 11690 | 11700 | 11680 | 1779 |
| 615 | 20231214 | 092100 | 1112315050 | 11680 | 11700 | 11730 | 11680 | 2759 |
| 616 | 20231214 | 092000 | 1080036920 | 11710 | 11710 | 11730 | 11700 | 1559 |
| 617 | 20231214 | 091900 | 1061777480 | 11710 | 11720 | 11730 | 11700 | 9078 |
| 618 | 20231214 | 091800 | 955462260 | 11720 | 11730 | 11730 | 11720 | 2685 |
| 619 | 20231214 | 091700 | 923986050 | 11720 | 11730 | 11730 | 11720 | 2750 |
| 620 | 20231214 | 091600 | 891751990 | 11730 | 11750 | 11750 | 11720 | 2250 |
| 621 | 20231214 | 091500 | 865352970 | 11750 | 11760 | 11760 | 11730 | 576 |
| 622 | 20231214 | 091400 | 858592650 | 11760 | 11740 | 11760 | 11700 | 4775 |
| 623 | 20231214 | 091300 | 802604450 | 11740 | 11750 | 11750 | 11700 | 5716 |
| 624 | 20231214 | 091200 | 735555280 | 11750 | 11770 | 11770 | 11750 | 1042 |
| 625 | 20231214 | 091100 | 723300590 | 11770 | 11770 | 11780 | 11760 | 1894 |
| 626 | 20231214 | 091000 | 701006620 | 11770 | 11780 | 11780 | 11770 | 1473 |
| 627 | 20231214 | 090900 | 683664150 | 11780 | 11800 | 11800 | 11780 | 2190 |
| 628 | 20231214 | 090800 | 657847680 | 11790 | 11810 | 11810 | 11790 | 4380 |
| 629 | 20231214 | 090700 | 606161750 | 11810 | 11800 | 11820 | 11790 | 2171 |
| 630 | 20231214 | 090600 | 580542480 | 11800 | 11850 | 11850 | 11800 | 5127 |
| 631 | 20231214 | 090500 | 519916310 | 11850 | 11830 | 11860 | 11810 | 8482 |
| 632 | 20231214 | 090400 | 419524610 | 11820 | 11850 | 11850 | 11820 | 5896 |
| 633 | 20231214 | 090300 | 349775250 | 11850 | 11870 | 11880 | 11850 | 2885 |
| 634 | 20231214 | 090200 | 315549180 | 11870 | 11890 | 11910 | 11870 | 7456 |
| 635 | 20231214 | 090100 | 226879170 | 11910 | 11850 | 11930 | 11840 | 10065 |
| 636 | 20231214 | 090000 | 107106360 | 11850 | 11850 | 11850 | 11810 | 9042 |