32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 11041 |
| 3 | 20241031 | 193900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20241031 | 193800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20241031 | 193700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20241031 | 193600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20241031 | 193500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20241031 | 193400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20241031 | 193300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20241031 | 193200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20241031 | 193100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20241031 | 193000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20241031 | 192900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20241031 | 192800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20241031 | 192700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20241031 | 192600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20241031 | 192500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20241031 | 192400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20241031 | 192300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20241031 | 192200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20241031 | 192100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20241031 | 192000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20241031 | 191900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20241031 | 191800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20241031 | 191700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20241031 | 191600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20241031 | 191500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20241031 | 191400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20241031 | 191300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20241031 | 191200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20241031 | 191100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20241031 | 191000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 11041 |
| 33 | 20241031 | 190900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20241031 | 190800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20241031 | 190700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20241031 | 190600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20241031 | 190500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20241031 | 190400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20241031 | 190300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20241031 | 190200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20241031 | 190100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20241031 | 190000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20241031 | 185900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20241031 | 185800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20241031 | 185700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20241031 | 185600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20241031 | 185500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20241031 | 185400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20241031 | 185300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20241031 | 185200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20241031 | 185100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20241031 | 185000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20241031 | 184900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20241031 | 184800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20241031 | 184700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20241031 | 184600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20241031 | 184500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20241031 | 184400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20241031 | 184300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20241031 | 184200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20241031 | 184100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20241031 | 184000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 11041 |
| 63 | 20241031 | 183900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20241031 | 183800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20241031 | 183700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20241031 | 183600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20241031 | 183500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20241031 | 183400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20241031 | 183300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20241031 | 183200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20241031 | 183100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20241031 | 183000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20241031 | 182900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20241031 | 182800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20241031 | 182700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20241031 | 182600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20241031 | 182500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20241031 | 182400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20241031 | 182300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20241031 | 182200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20241031 | 182100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20241031 | 182000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20241031 | 181900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20241031 | 181800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20241031 | 181700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20241031 | 181600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20241031 | 181500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20241031 | 181400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20241031 | 181300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20241031 | 181200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20241031 | 181100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20241031 | 181000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 11041 |
| 93 | 20241031 | 180900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20241031 | 180800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20241031 | 180700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20241031 | 180600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20241031 | 180500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20241031 | 180400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20241031 | 180300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20241031 | 180200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20241031 | 180100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20241031 | 180000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20241031 | 175900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20241031 | 175800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20241031 | 175700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20241031 | 175600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20241031 | 175500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20241031 | 175400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20241031 | 175300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20241031 | 175200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20241031 | 175100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20241031 | 175000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20241031 | 174900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20241031 | 174800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20241031 | 174700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20241031 | 174600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20241031 | 174500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20241031 | 174400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20241031 | 174300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20241031 | 174200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20241031 | 174100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20241031 | 174000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 11041 |
| 123 | 20241031 | 173900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20241031 | 173800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20241031 | 173700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20241031 | 173600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20241031 | 173500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20241031 | 173400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20241031 | 173300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20241031 | 173200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20241031 | 173100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20241031 | 173000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20241031 | 172900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20241031 | 172800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20241031 | 172700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20241031 | 172600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20241031 | 172500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20241031 | 172400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20241031 | 172300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20241031 | 172200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20241031 | 172100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20241031 | 172000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20241031 | 171900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20241031 | 171800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20241031 | 171700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20241031 | 171600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20241031 | 171500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20241031 | 171400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20241031 | 171300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20241031 | 171200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20241031 | 171100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20241031 | 171000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 11041 |
| 153 | 20241031 | 170900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20241031 | 170800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20241031 | 170700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20241031 | 170600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20241031 | 170500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20241031 | 170400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20241031 | 170300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20241031 | 170200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20241031 | 170100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20241031 | 170000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20241031 | 165900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20241031 | 165800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20241031 | 165700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20241031 | 165600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20241031 | 165500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20241031 | 165400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20241031 | 165300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20241031 | 165200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20241031 | 165100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20241031 | 165000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20241031 | 164900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20241031 | 164800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20241031 | 164700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20241031 | 164600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20241031 | 164500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20241031 | 164400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20241031 | 164300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20241031 | 164200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20241031 | 164100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20241031 | 164000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 11041 |
| 183 | 20241031 | 163900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20241031 | 163800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20241031 | 163700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20241031 | 163600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20241031 | 163500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20241031 | 163400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20241031 | 163300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20241031 | 163200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20241031 | 163100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20241031 | 163000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20241031 | 162900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20241031 | 162800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20241031 | 162700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20241031 | 162600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20241031 | 162500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20241031 | 162400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20241031 | 162300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20241031 | 162200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20241031 | 162100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20241031 | 162000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20241031 | 161900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20241031 | 161800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20241031 | 161700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20241031 | 161600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20241031 | 161500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20241031 | 161400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20241031 | 161300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20241031 | 161200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20241031 | 161100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20241031 | 161000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 11041 |
| 213 | 20241031 | 160900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20241031 | 160800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20241031 | 160700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20241031 | 160600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20241031 | 160500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20241031 | 160400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20241031 | 160300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20241031 | 160200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20241031 | 160100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20241031 | 160000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20241031 | 155900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20241031 | 155800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20241031 | 155700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20241031 | 155600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20241031 | 155500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20241031 | 155400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20241031 | 155300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20241031 | 155200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20241031 | 155100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20241031 | 155000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20241031 | 154900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20241031 | 154800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20241031 | 154700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20241031 | 154600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20241031 | 154500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20241031 | 154400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20241031 | 154300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20241031 | 154200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20241031 | 154100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20241031 | 154000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 11041 |
| 243 | 20241031 | 153900 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20241031 | 153800 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20241031 | 153700 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20241031 | 153600 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20241031 | 153500 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20241031 | 153400 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20241031 | 153300 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20241031 | 153200 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20241031 | 153100 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20241031 | 153000 | 16110044530 | 5810 | 5810 | 5810 | 5810 | 11041 |
| 253 | 20241031 | 152900 | 16045896320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 254 | 20241031 | 152800 | 16045896320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 255 | 20241031 | 152700 | 16045896320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 256 | 20241031 | 152600 | 16045896320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 257 | 20241031 | 152500 | 16045896320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 258 | 20241031 | 152400 | 16045896320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 259 | 20241031 | 152300 | 16045896320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 260 | 20241031 | 152200 | 16045896320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 261 | 20241031 | 152100 | 16045896320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 262 | 20241031 | 152000 | 16045896320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 263 | 20241031 | 151900 | 16045896320 | 5850 | 5800 | 5880 | 5780 | 7254 |
| 264 | 20241031 | 151800 | 16003558770 | 5810 | 5770 | 5810 | 5760 | 3549 |
| 265 | 20241031 | 151700 | 15983065970 | 5770 | 5790 | 5790 | 5760 | 5638 |
| 266 | 20241031 | 151600 | 15950550520 | 5780 | 5810 | 5830 | 5780 | 7108 |
| 267 | 20241031 | 151500 | 15909362640 | 5840 | 5830 | 5840 | 5790 | 7576 |
| 268 | 20241031 | 151400 | 15865274020 | 5830 | 5830 | 5830 | 5830 | 100 |
| 269 | 20241031 | 151300 | 15864691020 | 5840 | 5850 | 5860 | 5840 | 2267 |
| 270 | 20241031 | 151200 | 15851445730 | 5860 | 5850 | 5870 | 5850 | 601 |
| 271 | 20241031 | 151100 | 15847927680 | 5870 | 5870 | 5880 | 5850 | 5672 |
| 272 | 20241031 | 151000 | 15814712680 | 5860 | 5870 | 5880 | 5850 | 1246 |
| 273 | 20241031 | 150900 | 15807402080 | 5880 | 5880 | 5890 | 5870 | 2081 |
| 274 | 20241031 | 150800 | 15795153650 | 5880 | 5890 | 5890 | 5860 | 3421 |
| 275 | 20241031 | 150700 | 15775040120 | 5890 | 5890 | 5890 | 5880 | 2470 |
| 276 | 20241031 | 150600 | 15760492900 | 5890 | 5860 | 5890 | 5860 | 2586 |
| 277 | 20241031 | 150500 | 15745306260 | 5860 | 5850 | 5860 | 5850 | 99 |
| 278 | 20241031 | 150400 | 15744726130 | 5860 | 5870 | 5870 | 5850 | 1381 |
| 279 | 20241031 | 150300 | 15736633600 | 5870 | 5870 | 5870 | 5850 | 3480 |
| 280 | 20241031 | 150200 | 15716244830 | 5860 | 5810 | 5870 | 5810 | 2861 |
| 281 | 20241031 | 150100 | 15699498090 | 5810 | 5820 | 5840 | 5810 | 3863 |
| 282 | 20241031 | 150000 | 15676960340 | 5820 | 5840 | 5840 | 5820 | 1316 |
| 283 | 20241031 | 145900 | 15669297750 | 5840 | 5820 | 5840 | 5810 | 483 |
| 284 | 20241031 | 145800 | 15666483850 | 5820 | 5820 | 5820 | 5800 | 918 |
| 285 | 20241031 | 145700 | 15661147240 | 5820 | 5840 | 5840 | 5800 | 8214 |
| 286 | 20241031 | 145600 | 15613453300 | 5840 | 5840 | 5850 | 5820 | 1474 |
| 287 | 20241031 | 145500 | 15604855220 | 5840 | 5810 | 5860 | 5810 | 1152 |
| 288 | 20241031 | 145400 | 15598126280 | 5810 | 5840 | 5840 | 5810 | 6283 |
| 289 | 20241031 | 145300 | 15561561370 | 5840 | 5850 | 5850 | 5840 | 926 |
| 290 | 20241031 | 145200 | 15556152780 | 5840 | 5830 | 5850 | 5820 | 3010 |
| 291 | 20241031 | 145100 | 15538566910 | 5820 | 5850 | 5850 | 5820 | 17271 |
| 292 | 20241031 | 145000 | 15437884890 | 5850 | 5860 | 5870 | 5850 | 1834 |
| 293 | 20241031 | 144900 | 15427142010 | 5870 | 5850 | 5870 | 5850 | 3236 |
| 294 | 20241031 | 144800 | 15408183090 | 5860 | 5920 | 5930 | 5850 | 9813 |
| 295 | 20241031 | 144700 | 15350515410 | 5920 | 5880 | 5930 | 5880 | 3751 |
| 296 | 20241031 | 144600 | 15328343180 | 5910 | 5950 | 5960 | 5870 | 7955 |
| 297 | 20241031 | 144500 | 15281431330 | 5950 | 6000 | 6000 | 5900 | 8166 |
| 298 | 20241031 | 144400 | 15232764630 | 5990 | 5890 | 6010 | 5890 | 22027 |
| 299 | 20241031 | 144300 | 15101263250 | 5890 | 5880 | 5890 | 5870 | 4426 |
| 300 | 20241031 | 144200 | 15075265670 | 5880 | 5890 | 5890 | 5870 | 1956 |
| 301 | 20241031 | 144100 | 15063762660 | 5890 | 5890 | 5900 | 5880 | 1526 |
| 302 | 20241031 | 144000 | 15054781710 | 5890 | 5920 | 5920 | 5880 | 4351 |
| 303 | 20241031 | 143900 | 15029112510 | 5930 | 5930 | 5960 | 5900 | 3215 |
| 304 | 20241031 | 143800 | 15010037640 | 5920 | 5930 | 5970 | 5900 | 5235 |
| 305 | 20241031 | 143700 | 14978964380 | 5940 | 5970 | 5970 | 5900 | 9961 |
| 306 | 20241031 | 143600 | 14919802780 | 5960 | 5940 | 5990 | 5930 | 7305 |
| 307 | 20241031 | 143500 | 14876258350 | 5940 | 5960 | 6000 | 5920 | 20577 |
| 308 | 20241031 | 143400 | 14753378290 | 5960 | 5850 | 5980 | 5850 | 24144 |
| 309 | 20241031 | 143300 | 14609962670 | 5860 | 5850 | 5860 | 5850 | 3373 |
| 310 | 20241031 | 143200 | 14590228360 | 5860 | 5860 | 5860 | 5850 | 1094 |
| 311 | 20241031 | 143100 | 14583828160 | 5850 | 5850 | 5860 | 5840 | 930 |
| 312 | 20241031 | 143000 | 14578388860 | 5850 | 5840 | 5870 | 5830 | 2582 |
| 313 | 20241031 | 142900 | 14563319060 | 5830 | 5840 | 5860 | 5830 | 1444 |
| 314 | 20241031 | 142800 | 14554873070 | 5860 | 5850 | 5860 | 5830 | 3598 |
| 315 | 20241031 | 142700 | 14533867340 | 5850 | 5870 | 5870 | 5840 | 2499 |
| 316 | 20241031 | 142600 | 14519243090 | 5860 | 5840 | 5870 | 5830 | 1125 |
| 317 | 20241031 | 142500 | 14512660510 | 5830 | 5840 | 5860 | 5830 | 6314 |
| 318 | 20241031 | 142400 | 14475806800 | 5840 | 5850 | 5860 | 5840 | 5040 |
| 319 | 20241031 | 142300 | 14446370300 | 5850 | 5890 | 5920 | 5850 | 8918 |
| 320 | 20241031 | 142200 | 14393922750 | 5920 | 5900 | 5920 | 5870 | 4013 |
| 321 | 20241031 | 142100 | 14370281250 | 5900 | 5870 | 5900 | 5860 | 5169 |
| 322 | 20241031 | 142000 | 14339866260 | 5890 | 5860 | 5900 | 5860 | 4814 |
| 323 | 20241031 | 141900 | 14311527850 | 5870 | 5870 | 5880 | 5850 | 3419 |
| 324 | 20241031 | 141800 | 14291497070 | 5880 | 5860 | 5900 | 5840 | 2791 |
| 325 | 20241031 | 141700 | 14275113610 | 5840 | 5850 | 5860 | 5830 | 3481 |
| 326 | 20241031 | 141600 | 14254780100 | 5850 | 5880 | 5880 | 5840 | 5338 |
| 327 | 20241031 | 141500 | 14223581350 | 5890 | 5900 | 5970 | 5820 | 17321 |
| 328 | 20241031 | 141400 | 14121786810 | 5900 | 5930 | 5940 | 5880 | 4897 |
| 329 | 20241031 | 141300 | 14092851250 | 5940 | 5910 | 5950 | 5890 | 4892 |
| 330 | 20241031 | 141200 | 14063961270 | 5910 | 5960 | 5970 | 5900 | 7646 |
| 331 | 20241031 | 141100 | 14018496430 | 5940 | 5910 | 5980 | 5910 | 11885 |
| 332 | 20241031 | 141000 | 13947729680 | 5920 | 5930 | 5940 | 5880 | 3425 |
| 333 | 20241031 | 140900 | 13927470280 | 5900 | 5970 | 5970 | 5880 | 6744 |
| 334 | 20241031 | 140800 | 13887473950 | 5970 | 5940 | 5970 | 5910 | 3728 |
| 335 | 20241031 | 140700 | 13865321670 | 5940 | 5940 | 5940 | 5890 | 3066 |
| 336 | 20241031 | 140600 | 13847205430 | 5920 | 5990 | 6000 | 5880 | 9574 |
| 337 | 20241031 | 140500 | 13790414280 | 6000 | 5980 | 6000 | 5960 | 5690 |
| 338 | 20241031 | 140400 | 13756341580 | 5970 | 5980 | 6000 | 5960 | 10886 |
| 339 | 20241031 | 140300 | 13691240970 | 5980 | 5950 | 5990 | 5930 | 5811 |
| 340 | 20241031 | 140200 | 13656552990 | 5930 | 5930 | 5960 | 5920 | 4209 |
| 341 | 20241031 | 140100 | 13631583070 | 5950 | 5930 | 6000 | 5930 | 11995 |
| 342 | 20241031 | 140000 | 13559972950 | 5930 | 5910 | 5960 | 5910 | 2038 |
| 343 | 20241031 | 135900 | 13547871180 | 5920 | 5940 | 5940 | 5920 | 2396 |
| 344 | 20241031 | 135800 | 13533672540 | 5940 | 5980 | 6000 | 5930 | 6002 |
| 345 | 20241031 | 135700 | 13497872900 | 6000 | 5960 | 6010 | 5940 | 13982 |
| 346 | 20241031 | 135600 | 13414432350 | 5960 | 5990 | 6040 | 5930 | 14592 |
| 347 | 20241031 | 135500 | 13327255130 | 5970 | 5840 | 6040 | 5810 | 19054 |
| 348 | 20241031 | 135400 | 13214322390 | 5830 | 5840 | 5870 | 5820 | 1881 |
| 349 | 20241031 | 135300 | 13203337370 | 5840 | 5830 | 5840 | 5810 | 5560 |
| 350 | 20241031 | 135200 | 13170929310 | 5830 | 5860 | 5870 | 5830 | 2358 |
| 351 | 20241031 | 135100 | 13157149210 | 5840 | 5800 | 5860 | 5800 | 1024 |
| 352 | 20241031 | 135000 | 13151174450 | 5800 | 5850 | 5850 | 5800 | 3285 |
| 353 | 20241031 | 134900 | 13132067750 | 5850 | 5820 | 5900 | 5820 | 6691 |
| 354 | 20241031 | 134800 | 13092857310 | 5800 | 5830 | 5830 | 5780 | 6004 |
| 355 | 20241031 | 134700 | 13058019580 | 5830 | 5820 | 5830 | 5810 | 2177 |
| 356 | 20241031 | 134600 | 13045347870 | 5820 | 5810 | 5840 | 5780 | 9801 |
| 357 | 20241031 | 134500 | 12988448050 | 5810 | 5910 | 5910 | 5790 | 29114 |
| 358 | 20241031 | 134400 | 12818589740 | 5900 | 5900 | 5950 | 5900 | 3527 |
| 359 | 20241031 | 134300 | 12797696400 | 5900 | 5880 | 5910 | 5880 | 3500 |
| 360 | 20241031 | 134200 | 12777084980 | 5880 | 5860 | 5890 | 5850 | 5689 |
| 361 | 20241031 | 134100 | 12743732690 | 5860 | 5920 | 5930 | 5850 | 11059 |
| 362 | 20241031 | 134000 | 12678719880 | 5930 | 5950 | 5970 | 5880 | 15430 |
| 363 | 20241031 | 133900 | 12587325290 | 5940 | 5980 | 5990 | 5920 | 12748 |
| 364 | 20241031 | 133800 | 12511368190 | 5980 | 6070 | 6070 | 5980 | 14433 |
| 365 | 20241031 | 133700 | 12424419100 | 6060 | 6040 | 6100 | 6000 | 37515 |
| 366 | 20241031 | 133600 | 12196956550 | 6040 | 6030 | 6050 | 6030 | 12655 |
| 367 | 20241031 | 133500 | 12120482490 | 6040 | 6010 | 6050 | 6000 | 14314 |
| 368 | 20241031 | 133400 | 12034148150 | 6040 | 5960 | 6040 | 5950 | 9962 |
| 369 | 20241031 | 133300 | 11974323770 | 5980 | 6000 | 6030 | 5960 | 16048 |
| 370 | 20241031 | 133200 | 11878113430 | 6010 | 6010 | 6040 | 5970 | 23240 |
| 371 | 20241031 | 133100 | 11738269180 | 5980 | 6000 | 6030 | 5930 | 16910 |
| 372 | 20241031 | 133000 | 11636930580 | 6030 | 5980 | 6030 | 5970 | 13508 |
| 373 | 20241031 | 132900 | 11555905760 | 5970 | 5980 | 5980 | 5940 | 4679 |
| 374 | 20241031 | 132800 | 11527973930 | 5980 | 5980 | 6000 | 5920 | 13620 |
| 375 | 20241031 | 132700 | 11446651240 | 5990 | 5940 | 6020 | 5920 | 7768 |
| 376 | 20241031 | 132600 | 11400256810 | 5940 | 6000 | 6010 | 5900 | 23238 |
| 377 | 20241031 | 132500 | 11261817580 | 6000 | 6040 | 6070 | 5980 | 24983 |
| 378 | 20241031 | 132400 | 11111210080 | 6020 | 6060 | 6150 | 6020 | 76295 |
| 379 | 20241031 | 132300 | 10646521000 | 6070 | 5870 | 6100 | 5860 | 34746 |
| 380 | 20241031 | 132200 | 10437558990 | 5860 | 5860 | 5880 | 5830 | 2566 |
| 381 | 20241031 | 132100 | 10422556350 | 5850 | 5860 | 5870 | 5830 | 2459 |
| 382 | 20241031 | 132000 | 10408173550 | 5860 | 5870 | 5890 | 5840 | 5328 |
| 383 | 20241031 | 131900 | 10376945630 | 5870 | 5930 | 5930 | 5870 | 5435 |
| 384 | 20241031 | 131800 | 10344935140 | 5930 | 5900 | 5960 | 5900 | 8854 |
| 385 | 20241031 | 131700 | 10292469880 | 5900 | 5830 | 5900 | 5820 | 5872 |
| 386 | 20241031 | 131600 | 10258069580 | 5830 | 5850 | 5870 | 5820 | 10078 |
| 387 | 20241031 | 131500 | 10199251810 | 5850 | 5900 | 5900 | 5820 | 19555 |
| 388 | 20241031 | 131400 | 10084564550 | 5900 | 5970 | 5980 | 5890 | 13054 |
| 389 | 20241031 | 131300 | 10007172750 | 5970 | 5970 | 6040 | 5940 | 30350 |
| 390 | 20241031 | 131200 | 9825220940 | 5970 | 5920 | 5980 | 5900 | 19588 |
| 391 | 20241031 | 131100 | 9708910600 | 5930 | 5910 | 5950 | 5910 | 13558 |
| 392 | 20241031 | 131000 | 9628523340 | 5920 | 5880 | 5930 | 5870 | 23092 |
| 393 | 20241031 | 130900 | 9492043270 | 5880 | 5790 | 5880 | 5790 | 22179 |
| 394 | 20241031 | 130800 | 9362297210 | 5790 | 5850 | 5860 | 5790 | 34720 |
| 395 | 20241031 | 130700 | 9160342110 | 5850 | 5970 | 5990 | 5840 | 47621 |
| 396 | 20241031 | 130600 | 8879105460 | 5970 | 5950 | 5970 | 5940 | 13809 |
| 397 | 20241031 | 130500 | 8796872100 | 5950 | 5970 | 6020 | 5930 | 17483 |
| 398 | 20241031 | 130400 | 8692367980 | 5940 | 6030 | 6060 | 5940 | 41259 |
| 399 | 20241031 | 130300 | 8445180060 | 6040 | 6100 | 6110 | 6010 | 48132 |
| 400 | 20241031 | 130200 | 8153704550 | 6100 | 6140 | 6150 | 6100 | 15708 |
| 401 | 20241031 | 130100 | 8057579580 | 6150 | 6190 | 6190 | 6130 | 12458 |
| 402 | 20241031 | 130000 | 7981003590 | 6190 | 6180 | 6250 | 6160 | 23189 |
| 403 | 20241031 | 125900 | 7837039050 | 6170 | 6120 | 6250 | 6120 | 32411 |
| 404 | 20241031 | 125800 | 7636254960 | 6120 | 6200 | 6200 | 6110 | 31099 |
| 405 | 20241031 | 125700 | 7444864720 | 6160 | 6240 | 6240 | 6160 | 31419 |
| 406 | 20241031 | 125600 | 7250638520 | 6250 | 6210 | 6290 | 6170 | 31331 |
| 407 | 20241031 | 125500 | 7055754850 | 6210 | 6280 | 6300 | 6180 | 58974 |
| 408 | 20241031 | 125400 | 6688268040 | 6280 | 6290 | 6400 | 6240 | 141888 |
| 409 | 20241031 | 125300 | 5791261990 | 6270 | 6200 | 6320 | 6190 | 163181 |
| 410 | 20241031 | 125200 | 4769639680 | 6200 | 6040 | 6200 | 6030 | 64877 |
| 411 | 20241031 | 125100 | 4372883300 | 6040 | 6050 | 6110 | 6000 | 56968 |
| 412 | 20241031 | 125000 | 4028736470 | 6050 | 6110 | 6150 | 6040 | 29320 |
| 413 | 20241031 | 124900 | 3850095070 | 6130 | 6100 | 6150 | 6060 | 25497 |
| 414 | 20241031 | 124800 | 3694511270 | 6100 | 6120 | 6190 | 6090 | 38588 |
| 415 | 20241031 | 124700 | 3457865470 | 6100 | 6210 | 6210 | 6040 | 51567 |
| 416 | 20241031 | 124600 | 3142150590 | 6210 | 6170 | 6250 | 6170 | 41700 |
| 417 | 20241031 | 124500 | 2883241910 | 6200 | 6320 | 6350 | 6150 | 76921 |
| 418 | 20241031 | 124400 | 2400981080 | 6320 | 6200 | 6410 | 6200 | 146020 |
| 419 | 20241031 | 124300 | 1478971020 | 6200 | 6020 | 6250 | 5990 | 99332 |
| 420 | 20241031 | 124200 | 872984830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 421 | 20241031 | 124100 | 872984830 | 5960 | 5640 | 5960 | 5640 | 47089 |
| 422 | 20241031 | 124000 | 597877930 | 5640 | 5550 | 5650 | 5550 | 9013 |
| 423 | 20241031 | 123900 | 547360650 | 5550 | 5550 | 5550 | 5550 | 50 |
| 424 | 20241031 | 123800 | 547083150 | 5550 | 5540 | 5550 | 5540 | 113 |
| 425 | 20241031 | 123700 | 546456620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 426 | 20241031 | 123600 | 546456620 | 5500 | 5500 | 5530 | 5500 | 797 |
| 427 | 20241031 | 123500 | 542058120 | 5500 | 5500 | 5500 | 5500 | 300 |
| 428 | 20241031 | 123400 | 540408120 | 5500 | 5500 | 5500 | 5500 | 264 |
| 429 | 20241031 | 123300 | 538956120 | 5530 | 5530 | 5530 | 5530 | 85 |
| 430 | 20241031 | 123200 | 538486070 | 5530 | 5530 | 5540 | 5500 | 1225 |
| 431 | 20241031 | 123100 | 531729620 | 5540 | 5540 | 5540 | 5540 | 436 |
| 432 | 20241031 | 123000 | 529314180 | 5540 | 5540 | 5540 | 5540 | 442 |
| 433 | 20241031 | 122900 | 526865500 | 5550 | 5570 | 5570 | 5540 | 3916 |
| 434 | 20241031 | 122800 | 505131660 | 5570 | 5590 | 5590 | 5570 | 8 |
| 435 | 20241031 | 122700 | 505087040 | 5600 | 5570 | 5600 | 5570 | 1172 |
| 436 | 20241031 | 122600 | 498544890 | 5570 | 5560 | 5570 | 5540 | 870 |
| 437 | 20241031 | 122500 | 493700240 | 5560 | 5540 | 5570 | 5540 | 423 |
| 438 | 20241031 | 122400 | 491349000 | 5580 | 5600 | 5600 | 5510 | 2389 |
| 439 | 20241031 | 122300 | 478130580 | 5600 | 5550 | 5600 | 5540 | 1449 |
| 440 | 20241031 | 122200 | 470040260 | 5550 | 5560 | 5610 | 5550 | 3385 |
| 441 | 20241031 | 122100 | 451123120 | 5520 | 5570 | 5570 | 5520 | 3677 |
| 442 | 20241031 | 122000 | 430697190 | 5590 | 5510 | 5590 | 5510 | 2428 |
| 443 | 20241031 | 121900 | 417202050 | 5510 | 5510 | 5510 | 5500 | 329 |
| 444 | 20241031 | 121800 | 415390270 | 5500 | 5560 | 5570 | 5490 | 840 |
| 445 | 20241031 | 121700 | 410751120 | 5540 | 5490 | 5590 | 5490 | 7064 |
| 446 | 20241031 | 121600 | 371635910 | 5480 | 5460 | 5480 | 5460 | 1765 |
| 447 | 20241031 | 121500 | 361977150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 448 | 20241031 | 121400 | 361977150 | 5450 | 5450 | 5450 | 5450 | 497 |
| 449 | 20241031 | 121300 | 359268500 | 5450 | 5450 | 5450 | 5450 | 9 |
| 450 | 20241031 | 121200 | 359219450 | 5450 | 5450 | 5450 | 5450 | 1 |
| 451 | 20241031 | 121100 | 359214000 | 5460 | 5460 | 5460 | 5460 | 244 |
| 452 | 20241031 | 121000 | 357881760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 453 | 20241031 | 120900 | 357881760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 454 | 20241031 | 120800 | 357881760 | 5450 | 5450 | 5450 | 5450 | 1 |
| 455 | 20241031 | 120700 | 357876310 | 5450 | 5450 | 5450 | 5450 | 3 |
| 456 | 20241031 | 120600 | 357859960 | 5460 | 5450 | 5460 | 5450 | 510 |
| 457 | 20241031 | 120500 | 355080420 | 5440 | 5430 | 5440 | 5430 | 478 |
| 458 | 20241031 | 120400 | 352481580 | 5430 | 5440 | 5440 | 5430 | 452 |
| 459 | 20241031 | 120300 | 350022720 | 5440 | 5430 | 5440 | 5430 | 7 |
| 460 | 20241031 | 120200 | 349984680 | 5430 | 5420 | 5430 | 5420 | 1165 |
| 461 | 20241031 | 120100 | 343665800 | 5400 | 5410 | 5410 | 5400 | 100 |
| 462 | 20241031 | 120000 | 343125030 | 5400 | 5410 | 5410 | 5400 | 270 |
| 463 | 20241031 | 115900 | 341664480 | 5410 | 5410 | 5410 | 5410 | 11 |
| 464 | 20241031 | 115800 | 341604970 | 5410 | 5410 | 5410 | 5410 | 0 |
| 465 | 20241031 | 115700 | 341604970 | 5410 | 5420 | 5420 | 5410 | 61 |
| 466 | 20241031 | 115600 | 341274460 | 5410 | 5410 | 5410 | 5410 | 0 |
| 467 | 20241031 | 115500 | 341274460 | 5410 | 5410 | 5410 | 5410 | 0 |
| 468 | 20241031 | 115400 | 341274460 | 5410 | 5420 | 5420 | 5410 | 577 |
| 469 | 20241031 | 115300 | 338149120 | 5410 | 5410 | 5410 | 5410 | 0 |
| 470 | 20241031 | 115200 | 338149120 | 5410 | 5410 | 5410 | 5410 | 0 |
| 471 | 20241031 | 115100 | 338149120 | 5410 | 5420 | 5420 | 5410 | 230 |
| 472 | 20241031 | 115000 | 336903820 | 5420 | 5420 | 5420 | 5420 | 60 |
| 473 | 20241031 | 114900 | 336578620 | 5420 | 5420 | 5420 | 5420 | 455 |
| 474 | 20241031 | 114800 | 334112520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 475 | 20241031 | 114700 | 334112520 | 5420 | 5420 | 5420 | 5420 | 150 |
| 476 | 20241031 | 114600 | 333299520 | 5420 | 5420 | 5420 | 5420 | 20 |
| 477 | 20241031 | 114500 | 333191120 | 5420 | 5420 | 5420 | 5420 | 20 |
| 478 | 20241031 | 114400 | 333082720 | 5410 | 5410 | 5410 | 5410 | 85 |
| 479 | 20241031 | 114300 | 332622870 | 5420 | 5420 | 5420 | 5420 | 5 |
| 480 | 20241031 | 114200 | 332595770 | 5420 | 5420 | 5420 | 5420 | 30 |
| 481 | 20241031 | 114100 | 332433170 | 5420 | 5420 | 5420 | 5420 | 1 |
| 482 | 20241031 | 114000 | 332427750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 483 | 20241031 | 113900 | 332427750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 484 | 20241031 | 113800 | 332427750 | 5420 | 5420 | 5420 | 5420 | 10 |
| 485 | 20241031 | 113700 | 332373550 | 5410 | 5410 | 5410 | 5410 | 128 |
| 486 | 20241031 | 113600 | 331681070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 487 | 20241031 | 113500 | 331681070 | 5410 | 5410 | 5410 | 5410 | 708 |
| 488 | 20241031 | 113400 | 327850790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 489 | 20241031 | 113300 | 327850790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 490 | 20241031 | 113200 | 327850790 | 5410 | 5410 | 5410 | 5410 | 150 |
| 491 | 20241031 | 113100 | 327039290 | 5410 | 5410 | 5410 | 5410 | 61 |
| 492 | 20241031 | 113000 | 326709280 | 5410 | 5410 | 5410 | 5410 | 10 |
| 493 | 20241031 | 112900 | 326655180 | 5410 | 5410 | 5410 | 5410 | 59 |
| 494 | 20241031 | 112800 | 326335990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 495 | 20241031 | 112700 | 326335990 | 5410 | 5410 | 5410 | 5410 | 59 |
| 496 | 20241031 | 112600 | 326016800 | 5410 | 5410 | 5410 | 5410 | 0 |
| 497 | 20241031 | 112500 | 326016800 | 5410 | 5410 | 5410 | 5410 | 13 |
| 498 | 20241031 | 112400 | 325946470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 499 | 20241031 | 112300 | 325946470 | 5410 | 5410 | 5410 | 5410 | 270 |
| 500 | 20241031 | 112200 | 324485770 | 5410 | 5410 | 5410 | 5410 | 25 |
| 501 | 20241031 | 112100 | 324350520 | 5410 | 5410 | 5410 | 5410 | 10 |
| 502 | 20241031 | 112000 | 324296420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 503 | 20241031 | 111900 | 324296420 | 5410 | 5410 | 5410 | 5410 | 104 |
| 504 | 20241031 | 111800 | 323733780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 505 | 20241031 | 111700 | 323733780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 506 | 20241031 | 111600 | 323733780 | 5400 | 5410 | 5410 | 5400 | 192 |
| 507 | 20241031 | 111500 | 322695780 | 5410 | 5410 | 5410 | 5410 | 3 |
| 508 | 20241031 | 111400 | 322679550 | 5410 | 5410 | 5410 | 5410 | 68 |
| 509 | 20241031 | 111300 | 322311670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 510 | 20241031 | 111200 | 322311670 | 5420 | 5400 | 5420 | 5400 | 423 |
| 511 | 20241031 | 111100 | 320021000 | 5400 | 5400 | 5400 | 5400 | 0 |
| 512 | 20241031 | 111000 | 320021000 | 5400 | 5400 | 5400 | 5400 | 119 |
| 513 | 20241031 | 110900 | 319378400 | 5400 | 5400 | 5400 | 5400 | 13 |
| 514 | 20241031 | 110800 | 319308200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 515 | 20241031 | 110700 | 319308200 | 5400 | 5400 | 5400 | 5400 | 952 |
| 516 | 20241031 | 110600 | 314167400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 517 | 20241031 | 110500 | 314167400 | 5400 | 5400 | 5400 | 5380 | 141 |
| 518 | 20241031 | 110400 | 313406170 | 5390 | 5380 | 5390 | 5380 | 1037 |
| 519 | 20241031 | 110300 | 307817740 | 5380 | 5380 | 5380 | 5380 | 4 |
| 520 | 20241031 | 110200 | 307796220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 521 | 20241031 | 110100 | 307796220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 522 | 20241031 | 110000 | 307796220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 523 | 20241031 | 105900 | 307796220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 524 | 20241031 | 105800 | 307796220 | 5390 | 5380 | 5390 | 5380 | 200 |
| 525 | 20241031 | 105700 | 306719220 | 5390 | 5390 | 5390 | 5390 | 161 |
| 526 | 20241031 | 105600 | 305851430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 527 | 20241031 | 105500 | 305851430 | 5390 | 5390 | 5390 | 5390 | 20 |
| 528 | 20241031 | 105400 | 305743630 | 5390 | 5390 | 5390 | 5390 | 30 |
| 529 | 20241031 | 105300 | 305581930 | 5390 | 5390 | 5390 | 5390 | 40 |
| 530 | 20241031 | 105200 | 305366330 | 5390 | 5390 | 5390 | 5390 | 1 |
| 531 | 20241031 | 105100 | 305360940 | 5390 | 5390 | 5390 | 5390 | 118 |
| 532 | 20241031 | 105000 | 304724920 | 5380 | 5380 | 5380 | 5380 | 0 |
| 533 | 20241031 | 104900 | 304724920 | 5380 | 5390 | 5390 | 5380 | 19 |
| 534 | 20241031 | 104800 | 304622680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 535 | 20241031 | 104700 | 304622680 | 5390 | 5390 | 5390 | 5390 | 100 |
| 536 | 20241031 | 104600 | 304083680 | 5380 | 5380 | 5380 | 5380 | 2 |
| 537 | 20241031 | 104500 | 304072920 | 5380 | 5380 | 5380 | 5380 | 0 |
| 538 | 20241031 | 104400 | 304072920 | 5380 | 5380 | 5380 | 5370 | 511 |
| 539 | 20241031 | 104300 | 301323890 | 5380 | 5380 | 5380 | 5380 | 0 |
| 540 | 20241031 | 104200 | 301323890 | 5380 | 5380 | 5380 | 5380 | 120 |
| 541 | 20241031 | 104100 | 300678290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 542 | 20241031 | 104000 | 300678290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 543 | 20241031 | 103900 | 300678290 | 5370 | 5370 | 5370 | 5370 | 8 |
| 544 | 20241031 | 103800 | 300635330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 545 | 20241031 | 103700 | 300635330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 546 | 20241031 | 103600 | 300635330 | 5370 | 5370 | 5370 | 5370 | 65 |
| 547 | 20241031 | 103500 | 300286280 | 5370 | 5360 | 5370 | 5360 | 189 |
| 548 | 20241031 | 103400 | 299271420 | 5350 | 5380 | 5380 | 5350 | 97 |
| 549 | 20241031 | 103300 | 298750790 | 5380 | 5360 | 5380 | 5360 | 1344 |
| 550 | 20241031 | 103200 | 291546750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 551 | 20241031 | 103100 | 291546750 | 5360 | 5370 | 5370 | 5360 | 323 |
| 552 | 20241031 | 103000 | 289814040 | 5370 | 5370 | 5370 | 5370 | 11 |
| 553 | 20241031 | 102900 | 289754970 | 5370 | 5370 | 5370 | 5370 | 30 |
| 554 | 20241031 | 102800 | 289593870 | 5360 | 5360 | 5360 | 5360 | 27 |
| 555 | 20241031 | 102700 | 289449150 | 5360 | 5360 | 5360 | 5360 | 4 |
| 556 | 20241031 | 102600 | 289427710 | 5350 | 5350 | 5350 | 5350 | 10 |
| 557 | 20241031 | 102500 | 289374210 | 5350 | 5350 | 5350 | 5350 | 79 |
| 558 | 20241031 | 102400 | 288951560 | 5340 | 5360 | 5360 | 5340 | 2192 |
| 559 | 20241031 | 102300 | 277243230 | 5360 | 5380 | 5380 | 5360 | 40 |
| 560 | 20241031 | 102200 | 277028810 | 5380 | 5380 | 5380 | 5380 | 0 |
| 561 | 20241031 | 102100 | 277028810 | 5380 | 5380 | 5380 | 5380 | 0 |
| 562 | 20241031 | 102000 | 277028810 | 5380 | 5380 | 5380 | 5380 | 13 |
| 563 | 20241031 | 101900 | 276958870 | 5380 | 5380 | 5380 | 5380 | 4 |
| 564 | 20241031 | 101800 | 276937350 | 5380 | 5380 | 5380 | 5380 | 0 |
| 565 | 20241031 | 101700 | 276937350 | 5380 | 5380 | 5380 | 5380 | 79 |
| 566 | 20241031 | 101600 | 276512330 | 5340 | 5340 | 5340 | 5340 | 0 |
| 567 | 20241031 | 101500 | 276512330 | 5340 | 5350 | 5350 | 5340 | 34 |
| 568 | 20241031 | 101400 | 276330740 | 5380 | 5350 | 5380 | 5350 | 2 |
| 569 | 20241031 | 101300 | 276320010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 570 | 20241031 | 101200 | 276320010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 571 | 20241031 | 101100 | 276320010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 572 | 20241031 | 101000 | 276320010 | 5340 | 5340 | 5340 | 5340 | 70 |
| 573 | 20241031 | 100900 | 275946210 | 5340 | 5360 | 5360 | 5340 | 871 |
| 574 | 20241031 | 100800 | 271289990 | 5380 | 5380 | 5380 | 5380 | 312 |
| 575 | 20241031 | 100700 | 269611430 | 5380 | 5370 | 5380 | 5370 | 70 |
| 576 | 20241031 | 100600 | 269235050 | 5350 | 5370 | 5370 | 5350 | 935 |
| 577 | 20241031 | 100500 | 264232100 | 5370 | 5360 | 5370 | 5360 | 538 |
| 578 | 20241031 | 100400 | 261348410 | 5360 | 5360 | 5360 | 5360 | 10 |
| 579 | 20241031 | 100300 | 261294810 | 5360 | 5360 | 5360 | 5360 | 28 |
| 580 | 20241031 | 100200 | 261144730 | 5360 | 5360 | 5360 | 5360 | 2 |
| 581 | 20241031 | 100100 | 261134010 | 5360 | 5360 | 5360 | 5360 | 53 |
| 582 | 20241031 | 100000 | 260849930 | 5360 | 5360 | 5360 | 5360 | 100 |
| 583 | 20241031 | 095900 | 260313930 | 5360 | 5370 | 5370 | 5360 | 288 |
| 584 | 20241031 | 095800 | 258770240 | 5370 | 5370 | 5370 | 5370 | 9 |
| 585 | 20241031 | 095700 | 258721910 | 5370 | 5370 | 5370 | 5370 | 7 |
| 586 | 20241031 | 095600 | 258684320 | 5370 | 5370 | 5370 | 5370 | 42 |
| 587 | 20241031 | 095500 | 258458780 | 5360 | 5360 | 5360 | 5360 | 328 |
| 588 | 20241031 | 095400 | 256700700 | 5360 | 5360 | 5360 | 5360 | 0 |
| 589 | 20241031 | 095300 | 256700700 | 5360 | 5360 | 5360 | 5360 | 0 |
| 590 | 20241031 | 095200 | 256700700 | 5360 | 5360 | 5360 | 5360 | 0 |
| 591 | 20241031 | 095100 | 256700700 | 5360 | 5360 | 5360 | 5360 | 150 |
| 592 | 20241031 | 095000 | 255896700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 593 | 20241031 | 094900 | 255896700 | 5370 | 5370 | 5370 | 5370 | 68 |
| 594 | 20241031 | 094800 | 255531540 | 5370 | 5370 | 5370 | 5360 | 166 |
| 595 | 20241031 | 094700 | 254640420 | 5370 | 5370 | 5370 | 5360 | 45 |
| 596 | 20241031 | 094600 | 254399070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 597 | 20241031 | 094500 | 254399070 | 5370 | 5370 | 5370 | 5370 | 1 |
| 598 | 20241031 | 094400 | 254393700 | 5380 | 5380 | 5380 | 5380 | 0 |
| 599 | 20241031 | 094300 | 254393700 | 5380 | 5380 | 5380 | 5380 | 9 |
| 600 | 20241031 | 094200 | 254345280 | 5390 | 5360 | 5390 | 5360 | 433 |
| 601 | 20241031 | 094100 | 252020630 | 5310 | 5350 | 5360 | 5310 | 1144 |
| 602 | 20241031 | 094000 | 245928020 | 5350 | 5330 | 5350 | 5300 | 22029 |
| 603 | 20241031 | 093900 | 129093640 | 5330 | 5330 | 5330 | 5330 | 151 |
| 604 | 20241031 | 093800 | 128288810 | 5330 | 5340 | 5340 | 5330 | 110 |
| 605 | 20241031 | 093700 | 127702360 | 5340 | 5350 | 5350 | 5320 | 3457 |
| 606 | 20241031 | 093600 | 109266560 | 5350 | 5350 | 5350 | 5350 | 500 |
| 607 | 20241031 | 093500 | 106591560 | 5340 | 5360 | 5360 | 5340 | 369 |
| 608 | 20241031 | 093400 | 104619120 | 5350 | 5350 | 5350 | 5350 | 2 |
| 609 | 20241031 | 093300 | 104608420 | 5340 | 5340 | 5340 | 5340 | 600 |
| 610 | 20241031 | 093200 | 101404420 | 5340 | 5360 | 5370 | 5340 | 1423 |
| 611 | 20241031 | 093100 | 93795070 | 5360 | 5360 | 5370 | 5360 | 55 |
| 612 | 20241031 | 093000 | 93500010 | 5360 | 5370 | 5370 | 5360 | 4 |
| 613 | 20241031 | 092900 | 93478540 | 5350 | 5360 | 5390 | 5350 | 44 |
| 614 | 20241031 | 092800 | 93242510 | 5360 | 5360 | 5360 | 5360 | 81 |
| 615 | 20241031 | 092700 | 92808350 | 5360 | 5350 | 5360 | 5350 | 2244 |
| 616 | 20241031 | 092600 | 80781010 | 5350 | 5360 | 5360 | 5350 | 32 |
| 617 | 20241031 | 092500 | 80609640 | 5360 | 5360 | 5360 | 5360 | 100 |
| 618 | 20241031 | 092400 | 80073640 | 5350 | 5350 | 5350 | 5350 | 35 |
| 619 | 20241031 | 092300 | 79886390 | 5350 | 5360 | 5360 | 5350 | 589 |
| 620 | 20241031 | 092200 | 76733350 | 5360 | 5360 | 5360 | 5360 | 0 |
| 621 | 20241031 | 092100 | 76733350 | 5360 | 5360 | 5360 | 5360 | 20 |
| 622 | 20241031 | 092000 | 76626150 | 5360 | 5360 | 5360 | 5360 | 4 |
| 623 | 20241031 | 091900 | 76604710 | 5360 | 5370 | 5390 | 5360 | 49 |
| 624 | 20241031 | 091800 | 76341140 | 5370 | 5360 | 5380 | 5360 | 144 |
| 625 | 20241031 | 091700 | 75567720 | 5360 | 5340 | 5360 | 5340 | 6 |
| 626 | 20241031 | 091600 | 75535580 | 5340 | 5370 | 5370 | 5340 | 878 |
| 627 | 20241031 | 091500 | 70841820 | 5370 | 5370 | 5370 | 5370 | 100 |
| 628 | 20241031 | 091400 | 70304820 | 5370 | 5350 | 5370 | 5340 | 1983 |
| 629 | 20241031 | 091300 | 59695620 | 5370 | 5370 | 5380 | 5350 | 234 |
| 630 | 20241031 | 091200 | 58440340 | 5380 | 5370 | 5380 | 5370 | 39 |
| 631 | 20241031 | 091100 | 58230720 | 5370 | 5370 | 5370 | 5350 | 348 |
| 632 | 20241031 | 091000 | 56367420 | 5340 | 5350 | 5350 | 5340 | 130 |
| 633 | 20241031 | 090900 | 55672620 | 5340 | 5350 | 5350 | 5340 | 363 |
| 634 | 20241031 | 090800 | 53733990 | 5340 | 5340 | 5340 | 5340 | 1 |
| 635 | 20241031 | 090700 | 53728650 | 5340 | 5350 | 5360 | 5310 | 2947 |
| 636 | 20241031 | 090600 | 37986190 | 5360 | 5380 | 5380 | 5350 | 1487 |
| 637 | 20241031 | 090500 | 30015100 | 5380 | 5380 | 5380 | 5380 | 117 |
| 638 | 20241031 | 090400 | 29385640 | 5380 | 5390 | 5390 | 5360 | 1351 |
| 639 | 20241031 | 090300 | 22119630 | 5420 | 5420 | 5420 | 5420 | 35 |
| 640 | 20241031 | 090200 | 21929930 | 5420 | 5440 | 5440 | 5390 | 1733 |
| 641 | 20241031 | 090100 | 12563680 | 5480 | 5420 | 5480 | 5420 | 124 |
| 642 | 20241031 | 090000 | 11891540 | 5480 | 5420 | 5480 | 5420 | 2194 |