32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 193900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 20037 |
| 3 | 20250205 | 193800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250205 | 193700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250205 | 193600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250205 | 193500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250205 | 193400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250205 | 193300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250205 | 193200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250205 | 193100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250205 | 193000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250205 | 192900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250205 | 192800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250205 | 192700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250205 | 192600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250205 | 192500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250205 | 192400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250205 | 192300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250205 | 192200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250205 | 192100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250205 | 192000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250205 | 191900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250205 | 191800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250205 | 191700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250205 | 191600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250205 | 191500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250205 | 191400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250205 | 191300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250205 | 191200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250205 | 191100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250205 | 191000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250205 | 190900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 20037 |
| 33 | 20250205 | 190800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250205 | 190700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250205 | 190600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250205 | 190500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250205 | 190400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250205 | 190300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250205 | 190200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250205 | 190100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250205 | 190000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250205 | 185900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250205 | 185800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250205 | 185700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250205 | 185600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250205 | 185500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250205 | 185400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250205 | 185300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250205 | 185200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250205 | 185100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250205 | 185000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250205 | 184900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250205 | 184800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250205 | 184700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250205 | 184600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250205 | 184500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250205 | 184400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250205 | 184300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250205 | 184200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250205 | 184100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250205 | 184000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250205 | 183900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 20037 |
| 63 | 20250205 | 183800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250205 | 183700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250205 | 183600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250205 | 183500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250205 | 183400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250205 | 183300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250205 | 183200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250205 | 183100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250205 | 183000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250205 | 182900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250205 | 182800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250205 | 182700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250205 | 182600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250205 | 182500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250205 | 182400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250205 | 182300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250205 | 182200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250205 | 182100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250205 | 182000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250205 | 181900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250205 | 181800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250205 | 181700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250205 | 181600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250205 | 181500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250205 | 181400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250205 | 181300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250205 | 181200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250205 | 181100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250205 | 181000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250205 | 180900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 20037 |
| 93 | 20250205 | 180800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250205 | 180700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250205 | 180600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250205 | 180500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250205 | 180400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250205 | 180300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250205 | 180200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250205 | 180100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250205 | 180000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250205 | 175900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250205 | 175800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250205 | 175700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250205 | 175600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250205 | 175500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250205 | 175400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250205 | 175300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250205 | 175200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250205 | 175100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250205 | 175000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250205 | 174900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250205 | 174800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250205 | 174700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250205 | 174600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250205 | 174500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250205 | 174400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250205 | 174300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250205 | 174200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250205 | 174100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250205 | 174000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250205 | 173900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 20037 |
| 123 | 20250205 | 173800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250205 | 173700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250205 | 173600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250205 | 173500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250205 | 173400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250205 | 173300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250205 | 173200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250205 | 173100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250205 | 173000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250205 | 172900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250205 | 172800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250205 | 172700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250205 | 172600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250205 | 172500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250205 | 172400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250205 | 172300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250205 | 172200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250205 | 172100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250205 | 172000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250205 | 171900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250205 | 171800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250205 | 171700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250205 | 171600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250205 | 171500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250205 | 171400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250205 | 171300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250205 | 171200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250205 | 171100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250205 | 171000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250205 | 170900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 20037 |
| 153 | 20250205 | 170800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250205 | 170700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250205 | 170600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250205 | 170500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250205 | 170400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250205 | 170300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250205 | 170200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250205 | 170100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250205 | 170000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250205 | 165900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250205 | 165800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250205 | 165700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250205 | 165600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250205 | 165500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250205 | 165400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250205 | 165300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250205 | 165200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250205 | 165100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250205 | 165000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250205 | 164900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250205 | 164800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250205 | 164700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250205 | 164600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250205 | 164500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250205 | 164400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250205 | 164300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250205 | 164200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250205 | 164100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250205 | 164000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250205 | 163900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 20037 |
| 183 | 20250205 | 163800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250205 | 163700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250205 | 163600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250205 | 163500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250205 | 163400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250205 | 163300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250205 | 163200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250205 | 163100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250205 | 163000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250205 | 162900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250205 | 162800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250205 | 162700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250205 | 162600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250205 | 162500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250205 | 162400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250205 | 162300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250205 | 162200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250205 | 162100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250205 | 162000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250205 | 161900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250205 | 161800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250205 | 161700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250205 | 161600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250205 | 161500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250205 | 161400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250205 | 161300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250205 | 161200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250205 | 161100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250205 | 161000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250205 | 160900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 20037 |
| 213 | 20250205 | 160800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250205 | 160700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250205 | 160600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250205 | 160500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250205 | 160400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20250205 | 160300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20250205 | 160200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20250205 | 160100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20250205 | 160000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250205 | 155900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20250205 | 155800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20250205 | 155700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20250205 | 155600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20250205 | 155500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20250205 | 155400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20250205 | 155300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20250205 | 155200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20250205 | 155100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20250205 | 155000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20250205 | 154900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20250205 | 154800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20250205 | 154700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20250205 | 154600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20250205 | 154500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20250205 | 154400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20250205 | 154300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20250205 | 154200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20250205 | 154100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20250205 | 154000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20250205 | 153900 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 20037 |
| 243 | 20250205 | 153800 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20250205 | 153700 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20250205 | 153600 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20250205 | 153500 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20250205 | 153400 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20250205 | 153300 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20250205 | 153200 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20250205 | 153100 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20250205 | 153000 | 16525549820 | 8220 | 8220 | 8220 | 8220 | 20037 |
| 252 | 20250205 | 152900 | 16360845680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20250205 | 152800 | 16360845680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20250205 | 152700 | 16360845680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20250205 | 152600 | 16360845680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20250205 | 152500 | 16360845680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20250205 | 152400 | 16360845680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20250205 | 152300 | 16360845680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20250205 | 152200 | 16360845680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20250205 | 152100 | 16360845680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20250205 | 152000 | 16360845680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20250205 | 151900 | 16360845680 | 8220 | 8210 | 8220 | 8200 | 4290 |
| 263 | 20250205 | 151800 | 16325607640 | 8210 | 8220 | 8240 | 8210 | 5037 |
| 264 | 20250205 | 151700 | 16284218930 | 8230 | 8240 | 8250 | 8230 | 1553 |
| 265 | 20250205 | 151600 | 16271427580 | 8240 | 8220 | 8250 | 8220 | 8182 |
| 266 | 20250205 | 151500 | 16203985800 | 8230 | 8230 | 8240 | 8220 | 4489 |
| 267 | 20250205 | 151400 | 16167040430 | 8230 | 8210 | 8230 | 8210 | 1797 |
| 268 | 20250205 | 151300 | 16152266190 | 8210 | 8210 | 8210 | 8200 | 6506 |
| 269 | 20250205 | 151200 | 16098859240 | 8210 | 8200 | 8210 | 8190 | 3491 |
| 270 | 20250205 | 151100 | 16070232380 | 8200 | 8190 | 8200 | 8180 | 1016 |
| 271 | 20250205 | 151000 | 16061911720 | 8190 | 8180 | 8190 | 8160 | 5989 |
| 272 | 20250205 | 150900 | 16012913210 | 8180 | 8160 | 8180 | 8160 | 239 |
| 273 | 20250205 | 150800 | 16010961760 | 8160 | 8180 | 8180 | 8160 | 1409 |
| 274 | 20250205 | 150700 | 15999450470 | 8180 | 8170 | 8190 | 8170 | 5759 |
| 275 | 20250205 | 150600 | 15952341110 | 8160 | 8160 | 8160 | 8160 | 959 |
| 276 | 20250205 | 150500 | 15944515670 | 8170 | 8160 | 8170 | 8150 | 2080 |
| 277 | 20250205 | 150400 | 15927560620 | 8150 | 8150 | 8170 | 8150 | 440 |
| 278 | 20250205 | 150300 | 15923974490 | 8170 | 8140 | 8170 | 8140 | 3386 |
| 279 | 20250205 | 150200 | 15896326370 | 8160 | 8170 | 8170 | 8140 | 3049 |
| 280 | 20250205 | 150100 | 15871483820 | 8170 | 8180 | 8180 | 8160 | 2444 |
| 281 | 20250205 | 150000 | 15851503950 | 8180 | 8130 | 8180 | 8130 | 2390 |
| 282 | 20250205 | 145900 | 15832030060 | 8140 | 8160 | 8160 | 8130 | 5644 |
| 283 | 20250205 | 145800 | 15786059730 | 8160 | 8180 | 8190 | 8160 | 831 |
| 284 | 20250205 | 145700 | 15779275130 | 8180 | 8170 | 8180 | 8160 | 1842 |
| 285 | 20250205 | 145600 | 15764216890 | 8170 | 8160 | 8180 | 8150 | 6662 |
| 286 | 20250205 | 145500 | 15709794080 | 8170 | 8190 | 8190 | 8160 | 1919 |
| 287 | 20250205 | 145400 | 15694112540 | 8170 | 8170 | 8190 | 8170 | 2268 |
| 288 | 20250205 | 145300 | 15675572170 | 8170 | 8190 | 8190 | 8170 | 2163 |
| 289 | 20250205 | 145200 | 15657881330 | 8200 | 8190 | 8200 | 8180 | 285 |
| 290 | 20250205 | 145100 | 15655546670 | 8200 | 8200 | 8200 | 8190 | 1435 |
| 291 | 20250205 | 145000 | 15643783190 | 8200 | 8210 | 8220 | 8180 | 3405 |
| 292 | 20250205 | 144900 | 15615823120 | 8190 | 8180 | 8210 | 8170 | 7315 |
| 293 | 20250205 | 144800 | 15555905700 | 8180 | 8160 | 8180 | 8160 | 6414 |
| 294 | 20250205 | 144700 | 15503486720 | 8170 | 8160 | 8170 | 8160 | 529 |
| 295 | 20250205 | 144600 | 15499170030 | 8160 | 8170 | 8170 | 8160 | 420 |
| 296 | 20250205 | 144500 | 15495742740 | 8170 | 8170 | 8170 | 8160 | 582 |
| 297 | 20250205 | 144400 | 15490989060 | 8170 | 8170 | 8170 | 8170 | 200 |
| 298 | 20250205 | 144300 | 15489355060 | 8170 | 8170 | 8170 | 8150 | 2278 |
| 299 | 20250205 | 144200 | 15470779100 | 8160 | 8160 | 8170 | 8160 | 419 |
| 300 | 20250205 | 144100 | 15467358740 | 8160 | 8170 | 8190 | 8160 | 6640 |
| 301 | 20250205 | 144000 | 15413043900 | 8150 | 8200 | 8200 | 8140 | 1707 |
| 302 | 20250205 | 143900 | 15399088160 | 8200 | 8210 | 8220 | 8200 | 4700 |
| 303 | 20250205 | 143800 | 15360484610 | 8210 | 8210 | 8220 | 8190 | 2764 |
| 304 | 20250205 | 143700 | 15337798840 | 8210 | 8170 | 8210 | 8170 | 9650 |
| 305 | 20250205 | 143600 | 15258731400 | 8160 | 8170 | 8170 | 8160 | 1025 |
| 306 | 20250205 | 143500 | 15250358500 | 8170 | 8170 | 8170 | 8160 | 1449 |
| 307 | 20250205 | 143400 | 15238520560 | 8170 | 8160 | 8170 | 8160 | 1748 |
| 308 | 20250205 | 143300 | 15224252290 | 8150 | 8140 | 8150 | 8140 | 381 |
| 309 | 20250205 | 143200 | 15221148140 | 8130 | 8130 | 8150 | 8130 | 1353 |
| 310 | 20250205 | 143100 | 15210135300 | 8130 | 8120 | 8130 | 8120 | 1076 |
| 311 | 20250205 | 143000 | 15201392920 | 8120 | 8110 | 8130 | 8110 | 302 |
| 312 | 20250205 | 142900 | 15198939990 | 8110 | 8120 | 8120 | 8110 | 320 |
| 313 | 20250205 | 142800 | 15196342470 | 8120 | 8130 | 8130 | 8110 | 565 |
| 314 | 20250205 | 142700 | 15191759700 | 8110 | 8120 | 8130 | 8110 | 812 |
| 315 | 20250205 | 142600 | 15185170140 | 8100 | 8100 | 8120 | 8100 | 1166 |
| 316 | 20250205 | 142500 | 15175704140 | 8100 | 8110 | 8110 | 8100 | 3796 |
| 317 | 20250205 | 142400 | 15144921620 | 8120 | 8120 | 8120 | 8120 | 56 |
| 318 | 20250205 | 142300 | 15144466900 | 8120 | 8120 | 8120 | 8110 | 1585 |
| 319 | 20250205 | 142200 | 15131606900 | 8110 | 8110 | 8120 | 8110 | 1410 |
| 320 | 20250205 | 142100 | 15120170610 | 8110 | 8110 | 8120 | 8110 | 763 |
| 321 | 20250205 | 142000 | 15113982370 | 8110 | 8120 | 8120 | 8110 | 2766 |
| 322 | 20250205 | 141900 | 15091539610 | 8120 | 8130 | 8130 | 8120 | 1978 |
| 323 | 20250205 | 141800 | 15075468300 | 8130 | 8140 | 8140 | 8130 | 1630 |
| 324 | 20250205 | 141700 | 15062211100 | 8150 | 8150 | 8150 | 8140 | 815 |
| 325 | 20250205 | 141600 | 15055575160 | 8150 | 8150 | 8160 | 8140 | 42 |
| 326 | 20250205 | 141500 | 15055232840 | 8140 | 8150 | 8150 | 8140 | 1133 |
| 327 | 20250205 | 141400 | 15045998900 | 8150 | 8140 | 8150 | 8130 | 3524 |
| 328 | 20250205 | 141300 | 15017286650 | 8140 | 8130 | 8140 | 8130 | 9 |
| 329 | 20250205 | 141200 | 15017213460 | 8130 | 8140 | 8140 | 8130 | 127 |
| 330 | 20250205 | 141100 | 15016179750 | 8130 | 8140 | 8140 | 8130 | 143 |
| 331 | 20250205 | 141000 | 15015017150 | 8140 | 8140 | 8140 | 8120 | 1558 |
| 332 | 20250205 | 140900 | 15002354610 | 8140 | 8150 | 8150 | 8140 | 918 |
| 333 | 20250205 | 140800 | 14994879080 | 8150 | 8160 | 8160 | 8140 | 532 |
| 334 | 20250205 | 140700 | 14990541330 | 8160 | 8150 | 8160 | 8150 | 604 |
| 335 | 20250205 | 140600 | 14985615400 | 8130 | 8150 | 8150 | 8130 | 1162 |
| 336 | 20250205 | 140500 | 14976157580 | 8130 | 8120 | 8130 | 8120 | 1027 |
| 337 | 20250205 | 140400 | 14967809070 | 8120 | 8120 | 8130 | 8110 | 2089 |
| 338 | 20250205 | 140300 | 14950856780 | 8120 | 8120 | 8120 | 8110 | 365 |
| 339 | 20250205 | 140200 | 14947893040 | 8110 | 8110 | 8110 | 8110 | 970 |
| 340 | 20250205 | 140100 | 14940026340 | 8110 | 8120 | 8120 | 8110 | 1771 |
| 341 | 20250205 | 140000 | 14925652490 | 8120 | 8140 | 8140 | 8110 | 2451 |
| 342 | 20250205 | 135900 | 14905739190 | 8140 | 8150 | 8150 | 8140 | 624 |
| 343 | 20250205 | 135800 | 14900659780 | 8140 | 8140 | 8150 | 8130 | 571 |
| 344 | 20250205 | 135700 | 14896011800 | 8130 | 8140 | 8140 | 8130 | 373 |
| 345 | 20250205 | 135600 | 14892976300 | 8140 | 8160 | 8160 | 8140 | 2522 |
| 346 | 20250205 | 135500 | 14872423190 | 8160 | 8150 | 8160 | 8150 | 606 |
| 347 | 20250205 | 135400 | 14867484070 | 8160 | 8150 | 8160 | 8150 | 1383 |
| 348 | 20250205 | 135300 | 14856212100 | 8140 | 8140 | 8140 | 8130 | 1284 |
| 349 | 20250205 | 135200 | 14845760850 | 8140 | 8120 | 8140 | 8120 | 1182 |
| 350 | 20250205 | 135100 | 14836161010 | 8120 | 8120 | 8120 | 8120 | 804 |
| 351 | 20250205 | 135000 | 14829632530 | 8130 | 8130 | 8130 | 8120 | 685 |
| 352 | 20250205 | 134900 | 14824069610 | 8140 | 8130 | 8140 | 8130 | 1198 |
| 353 | 20250205 | 134800 | 14814329560 | 8130 | 8140 | 8140 | 8110 | 596 |
| 354 | 20250205 | 134700 | 14809478280 | 8130 | 8130 | 8140 | 8110 | 705 |
| 355 | 20250205 | 134600 | 14803747610 | 8130 | 8130 | 8130 | 8120 | 288 |
| 356 | 20250205 | 134500 | 14801407640 | 8130 | 8130 | 8140 | 8110 | 792 |
| 357 | 20250205 | 134400 | 14794976170 | 8130 | 8120 | 8130 | 8120 | 191 |
| 358 | 20250205 | 134300 | 14793424740 | 8130 | 8120 | 8130 | 8120 | 1018 |
| 359 | 20250205 | 134200 | 14785155600 | 8110 | 8110 | 8120 | 8110 | 608 |
| 360 | 20250205 | 134100 | 14780224540 | 8110 | 8110 | 8120 | 8110 | 670 |
| 361 | 20250205 | 134000 | 14774788340 | 8110 | 8120 | 8120 | 8100 | 599 |
| 362 | 20250205 | 133900 | 14769925520 | 8120 | 8120 | 8120 | 8120 | 4 |
| 363 | 20250205 | 133800 | 14769893040 | 8080 | 8100 | 8100 | 8080 | 732 |
| 364 | 20250205 | 133700 | 14763974000 | 8090 | 8080 | 8100 | 8080 | 1835 |
| 365 | 20250205 | 133600 | 14749137580 | 8080 | 8120 | 8120 | 8080 | 1511 |
| 366 | 20250205 | 133500 | 14736915690 | 8090 | 8100 | 8110 | 8090 | 550 |
| 367 | 20250205 | 133400 | 14732460390 | 8100 | 8100 | 8100 | 8090 | 1011 |
| 368 | 20250205 | 133300 | 14724272480 | 8090 | 8120 | 8120 | 8090 | 679 |
| 369 | 20250205 | 133200 | 14718774960 | 8120 | 8100 | 8120 | 8100 | 654 |
| 370 | 20250205 | 133100 | 14713477180 | 8120 | 8130 | 8140 | 8120 | 1713 |
| 371 | 20250205 | 133000 | 14699563540 | 8120 | 8120 | 8130 | 8120 | 430 |
| 372 | 20250205 | 132900 | 14696071820 | 8130 | 8130 | 8130 | 8090 | 1425 |
| 373 | 20250205 | 132800 | 14684518550 | 8130 | 8120 | 8130 | 8120 | 17 |
| 374 | 20250205 | 132700 | 14684380360 | 8140 | 8110 | 8140 | 8110 | 252 |
| 375 | 20250205 | 132600 | 14682334020 | 8120 | 8110 | 8120 | 8110 | 70 |
| 376 | 20250205 | 132500 | 14681765630 | 8110 | 8130 | 8130 | 8100 | 605 |
| 377 | 20250205 | 132400 | 14676852120 | 8130 | 8090 | 8130 | 8090 | 2153 |
| 378 | 20250205 | 132300 | 14659356660 | 8100 | 8100 | 8100 | 8090 | 1633 |
| 379 | 20250205 | 132200 | 14646131340 | 8100 | 8100 | 8100 | 8100 | 499 |
| 380 | 20250205 | 132100 | 14642089440 | 8100 | 8110 | 8110 | 8080 | 1292 |
| 381 | 20250205 | 132000 | 14631625850 | 8110 | 8120 | 8120 | 8110 | 1900 |
| 382 | 20250205 | 131900 | 14616213860 | 8120 | 8110 | 8120 | 8080 | 724 |
| 383 | 20250205 | 131800 | 14610342930 | 8080 | 8080 | 8110 | 8060 | 2620 |
| 384 | 20250205 | 131700 | 14589172040 | 8080 | 8110 | 8110 | 8080 | 575 |
| 385 | 20250205 | 131600 | 14584515300 | 8110 | 8120 | 8120 | 8110 | 197 |
| 386 | 20250205 | 131500 | 14582916680 | 8120 | 8120 | 8120 | 8110 | 288 |
| 387 | 20250205 | 131400 | 14580579120 | 8120 | 8090 | 8120 | 8090 | 1709 |
| 388 | 20250205 | 131300 | 14566743220 | 8080 | 8090 | 8110 | 8070 | 1977 |
| 389 | 20250205 | 131200 | 14550741450 | 8110 | 8090 | 8110 | 8070 | 2655 |
| 390 | 20250205 | 131100 | 14529273700 | 8090 | 8100 | 8100 | 8080 | 2921 |
| 391 | 20250205 | 131000 | 14505642850 | 8100 | 8110 | 8110 | 8100 | 10631 |
| 392 | 20250205 | 130900 | 14419485810 | 8110 | 8110 | 8120 | 8110 | 3375 |
| 393 | 20250205 | 130800 | 14392114430 | 8120 | 8130 | 8130 | 8120 | 3736 |
| 394 | 20250205 | 130700 | 14361771940 | 8140 | 8130 | 8150 | 8120 | 4582 |
| 395 | 20250205 | 130600 | 14324547800 | 8150 | 8140 | 8150 | 8130 | 370 |
| 396 | 20250205 | 130500 | 14321535500 | 8140 | 8130 | 8140 | 8130 | 592 |
| 397 | 20250205 | 130400 | 14316721200 | 8130 | 8150 | 8150 | 8130 | 119 |
| 398 | 20250205 | 130300 | 14315753630 | 8150 | 8140 | 8150 | 8120 | 5526 |
| 399 | 20250205 | 130200 | 14270795750 | 8150 | 8150 | 8150 | 8140 | 3714 |
| 400 | 20250205 | 130100 | 14240543890 | 8150 | 8160 | 8170 | 8150 | 4584 |
| 401 | 20250205 | 130000 | 14203161490 | 8180 | 8170 | 8180 | 8160 | 6207 |
| 402 | 20250205 | 125900 | 14152495290 | 8180 | 8180 | 8180 | 8180 | 704 |
| 403 | 20250205 | 125800 | 14146736570 | 8190 | 8190 | 8190 | 8180 | 344 |
| 404 | 20250205 | 125700 | 14143919410 | 8190 | 8210 | 8210 | 8190 | 506 |
| 405 | 20250205 | 125600 | 14139772220 | 8200 | 8200 | 8200 | 8190 | 3865 |
| 406 | 20250205 | 125500 | 14108082160 | 8200 | 8200 | 8210 | 8200 | 907 |
| 407 | 20250205 | 125400 | 14100643630 | 8210 | 8190 | 8210 | 8180 | 211 |
| 408 | 20250205 | 125300 | 14098914120 | 8180 | 8180 | 8200 | 8180 | 25 |
| 409 | 20250205 | 125200 | 14098709460 | 8180 | 8190 | 8210 | 8180 | 3023 |
| 410 | 20250205 | 125100 | 14073928480 | 8190 | 8180 | 8190 | 8180 | 474 |
| 411 | 20250205 | 125000 | 14070051150 | 8180 | 8200 | 8200 | 8180 | 1609 |
| 412 | 20250205 | 124900 | 14056875330 | 8190 | 8190 | 8190 | 8190 | 1219 |
| 413 | 20250205 | 124800 | 14046891720 | 8200 | 8200 | 8210 | 8180 | 1550 |
| 414 | 20250205 | 124700 | 14034180640 | 8200 | 8190 | 8200 | 8170 | 1218 |
| 415 | 20250205 | 124600 | 14024213150 | 8190 | 8190 | 8190 | 8180 | 3128 |
| 416 | 20250205 | 124500 | 13998606180 | 8190 | 8190 | 8210 | 8180 | 456 |
| 417 | 20250205 | 124400 | 13994870360 | 8190 | 8220 | 8220 | 8180 | 6937 |
| 418 | 20250205 | 124300 | 13938035790 | 8210 | 8210 | 8230 | 8210 | 1420 |
| 419 | 20250205 | 124200 | 13926367570 | 8210 | 8220 | 8220 | 8210 | 511 |
| 420 | 20250205 | 124100 | 13922169980 | 8210 | 8210 | 8230 | 8210 | 504 |
| 421 | 20250205 | 124000 | 13918031020 | 8210 | 8210 | 8230 | 8210 | 867 |
| 422 | 20250205 | 123900 | 13910900390 | 8210 | 8210 | 8210 | 8210 | 599 |
| 423 | 20250205 | 123800 | 13905982600 | 8200 | 8210 | 8210 | 8200 | 1540 |
| 424 | 20250205 | 123700 | 13893348520 | 8200 | 8200 | 8210 | 8200 | 912 |
| 425 | 20250205 | 123600 | 13885869800 | 8200 | 8210 | 8210 | 8200 | 544 |
| 426 | 20250205 | 123500 | 13881407500 | 8210 | 8220 | 8220 | 8210 | 433 |
| 427 | 20250205 | 123400 | 13877852410 | 8230 | 8230 | 8230 | 8210 | 565 |
| 428 | 20250205 | 123300 | 13873210480 | 8210 | 8210 | 8220 | 8210 | 582 |
| 429 | 20250205 | 123200 | 13868427680 | 8210 | 8230 | 8230 | 8210 | 636 |
| 430 | 20250205 | 123100 | 13863200560 | 8230 | 8230 | 8230 | 8210 | 577 |
| 431 | 20250205 | 123000 | 13858456580 | 8220 | 8220 | 8220 | 8210 | 944 |
| 432 | 20250205 | 122900 | 13850698460 | 8220 | 8220 | 8220 | 8220 | 290 |
| 433 | 20250205 | 122800 | 13848314660 | 8220 | 8210 | 8220 | 8210 | 531 |
| 434 | 20250205 | 122700 | 13843953430 | 8210 | 8240 | 8240 | 8210 | 1595 |
| 435 | 20250205 | 122600 | 13830821630 | 8230 | 8250 | 8250 | 8210 | 485 |
| 436 | 20250205 | 122500 | 13826827260 | 8250 | 8250 | 8250 | 8250 | 862 |
| 437 | 20250205 | 122400 | 13819715760 | 8250 | 8250 | 8250 | 8240 | 3289 |
| 438 | 20250205 | 122300 | 13792596510 | 8250 | 8220 | 8260 | 8220 | 740 |
| 439 | 20250205 | 122200 | 13786495070 | 8220 | 8230 | 8240 | 8210 | 510 |
| 440 | 20250205 | 122100 | 13782299220 | 8200 | 8230 | 8250 | 8200 | 3886 |
| 441 | 20250205 | 122000 | 13750359190 | 8230 | 8230 | 8230 | 8220 | 918 |
| 442 | 20250205 | 121900 | 13742812470 | 8220 | 8230 | 8240 | 8220 | 360 |
| 443 | 20250205 | 121800 | 13739849640 | 8230 | 8220 | 8240 | 8220 | 971 |
| 444 | 20250205 | 121700 | 13731866990 | 8220 | 8240 | 8250 | 8220 | 1016 |
| 445 | 20250205 | 121600 | 13723499850 | 8240 | 8220 | 8240 | 8220 | 151 |
| 446 | 20250205 | 121500 | 13722255810 | 8220 | 8260 | 8270 | 8210 | 2147 |
| 447 | 20250205 | 121400 | 13704550680 | 8280 | 8240 | 8280 | 8240 | 5306 |
| 448 | 20250205 | 121300 | 13660689630 | 8240 | 8230 | 8240 | 8200 | 2320 |
| 449 | 20250205 | 121200 | 13641618910 | 8230 | 8250 | 8260 | 8230 | 1664 |
| 450 | 20250205 | 121100 | 13627903890 | 8250 | 8230 | 8250 | 8230 | 115 |
| 451 | 20250205 | 121000 | 13626956850 | 8230 | 8230 | 8230 | 8230 | 962 |
| 452 | 20250205 | 120900 | 13619039590 | 8240 | 8260 | 8260 | 8200 | 2794 |
| 453 | 20250205 | 120800 | 13596039590 | 8250 | 8250 | 8260 | 8250 | 1322 |
| 454 | 20250205 | 120700 | 13585126570 | 8250 | 8270 | 8270 | 8250 | 1878 |
| 455 | 20250205 | 120600 | 13569615640 | 8270 | 8260 | 8280 | 8260 | 2482 |
| 456 | 20250205 | 120500 | 13549094580 | 8280 | 8260 | 8280 | 8250 | 3467 |
| 457 | 20250205 | 120400 | 13520445530 | 8250 | 8250 | 8260 | 8240 | 1993 |
| 458 | 20250205 | 120300 | 13504007550 | 8250 | 8240 | 8250 | 8230 | 715 |
| 459 | 20250205 | 120200 | 13498109550 | 8240 | 8220 | 8240 | 8220 | 277 |
| 460 | 20250205 | 120100 | 13495829790 | 8230 | 8250 | 8260 | 8230 | 5806 |
| 461 | 20250205 | 120000 | 13447972910 | 8240 | 8200 | 8240 | 8190 | 6846 |
| 462 | 20250205 | 115900 | 13391754430 | 8200 | 8190 | 8200 | 8180 | 5233 |
| 463 | 20250205 | 115800 | 13348892380 | 8200 | 8200 | 8210 | 8190 | 1294 |
| 464 | 20250205 | 115700 | 13338285520 | 8200 | 8220 | 8220 | 8190 | 2364 |
| 465 | 20250205 | 115600 | 13318899560 | 8200 | 8200 | 8220 | 8190 | 2429 |
| 466 | 20250205 | 115500 | 13298982470 | 8200 | 8220 | 8220 | 8200 | 5387 |
| 467 | 20250205 | 115400 | 13254798840 | 8220 | 8220 | 8230 | 8200 | 1512 |
| 468 | 20250205 | 115300 | 13242385600 | 8220 | 8220 | 8240 | 8220 | 2866 |
| 469 | 20250205 | 115200 | 13218816510 | 8220 | 8230 | 8240 | 8190 | 16203 |
| 470 | 20250205 | 115100 | 13085912130 | 8220 | 8220 | 8230 | 8210 | 5318 |
| 471 | 20250205 | 115000 | 13042225910 | 8220 | 8270 | 8270 | 8220 | 9030 |
| 472 | 20250205 | 114900 | 12967816710 | 8270 | 8290 | 8290 | 8270 | 3761 |
| 473 | 20250205 | 114800 | 12936667830 | 8300 | 8300 | 8310 | 8280 | 8195 |
| 474 | 20250205 | 114700 | 12868692400 | 8310 | 8320 | 8330 | 8300 | 5503 |
| 475 | 20250205 | 114600 | 12822934210 | 8330 | 8320 | 8330 | 8320 | 2757 |
| 476 | 20250205 | 114500 | 12799982650 | 8320 | 8320 | 8330 | 8310 | 4156 |
| 477 | 20250205 | 114400 | 12765397570 | 8310 | 8310 | 8320 | 8300 | 3554 |
| 478 | 20250205 | 114300 | 12735868090 | 8310 | 8330 | 8340 | 8310 | 3522 |
| 479 | 20250205 | 114200 | 12706530170 | 8340 | 8300 | 8340 | 8300 | 5467 |
| 480 | 20250205 | 114100 | 12661073300 | 8300 | 8310 | 8320 | 8280 | 3094 |
| 481 | 20250205 | 114000 | 12635399920 | 8310 | 8300 | 8340 | 8290 | 12168 |
| 482 | 20250205 | 113900 | 12534205130 | 8290 | 8280 | 8300 | 8280 | 2177 |
| 483 | 20250205 | 113800 | 12516174040 | 8280 | 8270 | 8300 | 8260 | 2639 |
| 484 | 20250205 | 113700 | 12494342330 | 8280 | 8290 | 8300 | 8250 | 8905 |
| 485 | 20250205 | 113600 | 12420627990 | 8290 | 8300 | 8320 | 8290 | 7827 |
| 486 | 20250205 | 113500 | 12355642420 | 8310 | 8310 | 8330 | 8300 | 11282 |
| 487 | 20250205 | 113400 | 12261798300 | 8300 | 8320 | 8320 | 8290 | 7778 |
| 488 | 20250205 | 113300 | 12197150710 | 8310 | 8290 | 8320 | 8290 | 4412 |
| 489 | 20250205 | 113200 | 12160511240 | 8290 | 8290 | 8290 | 8280 | 1443 |
| 490 | 20250205 | 113100 | 12148561600 | 8280 | 8300 | 8300 | 8280 | 1042 |
| 491 | 20250205 | 113000 | 12139923570 | 8300 | 8280 | 8310 | 8280 | 1279 |
| 492 | 20250205 | 112900 | 12129323160 | 8280 | 8290 | 8310 | 8280 | 1288 |
| 493 | 20250205 | 112800 | 12118642730 | 8290 | 8270 | 8310 | 8250 | 5641 |
| 494 | 20250205 | 112700 | 12071920730 | 8280 | 8270 | 8280 | 8250 | 5784 |
| 495 | 20250205 | 112600 | 12024174220 | 8280 | 8280 | 8280 | 8270 | 1139 |
| 496 | 20250205 | 112500 | 12014750830 | 8280 | 8300 | 8300 | 8270 | 5897 |
| 497 | 20250205 | 112400 | 11965856390 | 8300 | 8300 | 8300 | 8290 | 2438 |
| 498 | 20250205 | 112300 | 11945624990 | 8300 | 8300 | 8300 | 8290 | 3856 |
| 499 | 20250205 | 112200 | 11913629180 | 8300 | 8280 | 8310 | 8280 | 5222 |
| 500 | 20250205 | 112100 | 11870305830 | 8290 | 8290 | 8300 | 8280 | 1183 |
| 501 | 20250205 | 112000 | 11860498270 | 8290 | 8310 | 8310 | 8280 | 3644 |
| 502 | 20250205 | 111900 | 11830264360 | 8310 | 8270 | 8320 | 8270 | 24250 |
| 503 | 20250205 | 111800 | 11628950380 | 8270 | 8270 | 8270 | 8260 | 1901 |
| 504 | 20250205 | 111700 | 11613232100 | 8270 | 8270 | 8280 | 8270 | 1104 |
| 505 | 20250205 | 111600 | 11604100520 | 8270 | 8260 | 8280 | 8260 | 1713 |
| 506 | 20250205 | 111500 | 11589928410 | 8260 | 8260 | 8280 | 8260 | 1012 |
| 507 | 20250205 | 111400 | 11581555200 | 8280 | 8290 | 8290 | 8260 | 2230 |
| 508 | 20250205 | 111300 | 11563123550 | 8290 | 8280 | 8290 | 8270 | 2473 |
| 509 | 20250205 | 111200 | 11542647280 | 8290 | 8290 | 8300 | 8280 | 8779 |
| 510 | 20250205 | 111100 | 11469878440 | 8300 | 8260 | 8300 | 8260 | 7570 |
| 511 | 20250205 | 111000 | 11407114350 | 8270 | 8270 | 8270 | 8250 | 3571 |
| 512 | 20250205 | 110900 | 11377592450 | 8270 | 8250 | 8270 | 8240 | 6769 |
| 513 | 20250205 | 110800 | 11321727430 | 8250 | 8250 | 8260 | 8240 | 1788 |
| 514 | 20250205 | 110700 | 11306979550 | 8260 | 8270 | 8280 | 8250 | 4017 |
| 515 | 20250205 | 110600 | 11273790180 | 8270 | 8280 | 8300 | 8270 | 1032 |
| 516 | 20250205 | 110500 | 11265246970 | 8280 | 8260 | 8310 | 8260 | 3749 |
| 517 | 20250205 | 110400 | 11234154420 | 8270 | 8310 | 8310 | 8250 | 6001 |
| 518 | 20250205 | 110300 | 11184483020 | 8310 | 8320 | 8320 | 8290 | 12006 |
| 519 | 20250205 | 110200 | 11084769170 | 8300 | 8300 | 8320 | 8290 | 7870 |
| 520 | 20250205 | 110100 | 11019374220 | 8310 | 8290 | 8310 | 8280 | 6063 |
| 521 | 20250205 | 110000 | 10969070600 | 8290 | 8270 | 8290 | 8260 | 2783 |
| 522 | 20250205 | 105900 | 10946022240 | 8270 | 8270 | 8270 | 8250 | 2979 |
| 523 | 20250205 | 105800 | 10921409730 | 8270 | 8270 | 8280 | 8260 | 1887 |
| 524 | 20250205 | 105700 | 10905816180 | 8270 | 8290 | 8290 | 8270 | 4789 |
| 525 | 20250205 | 105600 | 10866158610 | 8280 | 8320 | 8320 | 8270 | 9810 |
| 526 | 20250205 | 105500 | 10784795730 | 8320 | 8210 | 8320 | 8210 | 23387 |
| 527 | 20250205 | 105400 | 10591083520 | 8210 | 8210 | 8220 | 8190 | 2510 |
| 528 | 20250205 | 105300 | 10570486630 | 8210 | 8220 | 8250 | 8200 | 9843 |
| 529 | 20250205 | 105200 | 10489429440 | 8220 | 8180 | 8220 | 8160 | 3969 |
| 530 | 20250205 | 105100 | 10456934830 | 8160 | 8180 | 8180 | 8150 | 649 |
| 531 | 20250205 | 105000 | 10451635170 | 8180 | 8170 | 8180 | 8150 | 1612 |
| 532 | 20250205 | 104900 | 10438487870 | 8170 | 8180 | 8190 | 8150 | 5840 |
| 533 | 20250205 | 104800 | 10390770380 | 8180 | 8180 | 8180 | 8160 | 4609 |
| 534 | 20250205 | 104700 | 10353094080 | 8190 | 8150 | 8190 | 8140 | 4182 |
| 535 | 20250205 | 104600 | 10318993360 | 8150 | 8160 | 8160 | 8150 | 2535 |
| 536 | 20250205 | 104500 | 10298332150 | 8160 | 8190 | 8210 | 8150 | 4331 |
| 537 | 20250205 | 104400 | 10262923860 | 8200 | 8180 | 8200 | 8170 | 4693 |
| 538 | 20250205 | 104300 | 10224497710 | 8180 | 8190 | 8200 | 8180 | 3041 |
| 539 | 20250205 | 104200 | 10199604230 | 8200 | 8170 | 8210 | 8160 | 3570 |
| 540 | 20250205 | 104100 | 10170383580 | 8170 | 8130 | 8190 | 8130 | 1947 |
| 541 | 20250205 | 104000 | 10154504960 | 8160 | 8190 | 8210 | 8110 | 23038 |
| 542 | 20250205 | 103900 | 9966603210 | 8190 | 8220 | 8230 | 8190 | 1820 |
| 543 | 20250205 | 103800 | 9951659850 | 8220 | 8230 | 8240 | 8210 | 2972 |
| 544 | 20250205 | 103700 | 9927191490 | 8230 | 8220 | 8240 | 8190 | 3948 |
| 545 | 20250205 | 103600 | 9894724760 | 8200 | 8200 | 8200 | 8180 | 5281 |
| 546 | 20250205 | 103500 | 9851468950 | 8200 | 8240 | 8240 | 8200 | 6574 |
| 547 | 20250205 | 103400 | 9797458820 | 8230 | 8250 | 8250 | 8230 | 3003 |
| 548 | 20250205 | 103300 | 9772727940 | 8250 | 8240 | 8260 | 8240 | 3375 |
| 549 | 20250205 | 103200 | 9744895290 | 8240 | 8250 | 8260 | 8240 | 4012 |
| 550 | 20250205 | 103100 | 9711808940 | 8250 | 8280 | 8300 | 8250 | 10509 |
| 551 | 20250205 | 103000 | 9624864480 | 8310 | 8270 | 8310 | 8270 | 7534 |
| 552 | 20250205 | 102900 | 9562427890 | 8280 | 8300 | 8300 | 8270 | 2905 |
| 553 | 20250205 | 102800 | 9538365190 | 8300 | 8290 | 8320 | 8270 | 16373 |
| 554 | 20250205 | 102700 | 9402370760 | 8290 | 8310 | 8310 | 8240 | 7712 |
| 555 | 20250205 | 102600 | 9338535500 | 8290 | 8230 | 8310 | 8200 | 18376 |
| 556 | 20250205 | 102500 | 9186689520 | 8230 | 8230 | 8230 | 8210 | 3109 |
| 557 | 20250205 | 102400 | 9161157500 | 8230 | 8220 | 8240 | 8220 | 2552 |
| 558 | 20250205 | 102300 | 9140150710 | 8220 | 8230 | 8240 | 8210 | 4063 |
| 559 | 20250205 | 102200 | 9106749090 | 8220 | 8220 | 8230 | 8210 | 2584 |
| 560 | 20250205 | 102100 | 9085500180 | 8220 | 8240 | 8260 | 8220 | 4474 |
| 561 | 20250205 | 102000 | 9048628560 | 8220 | 8210 | 8260 | 8210 | 4803 |
| 562 | 20250205 | 101900 | 9009102430 | 8210 | 8240 | 8250 | 8200 | 5720 |
| 563 | 20250205 | 101800 | 8962074850 | 8250 | 8190 | 8260 | 8190 | 10976 |
| 564 | 20250205 | 101700 | 8871879740 | 8210 | 8220 | 8230 | 8170 | 26299 |
| 565 | 20250205 | 101600 | 8656356310 | 8220 | 8230 | 8260 | 8220 | 13053 |
| 566 | 20250205 | 101500 | 8548943430 | 8220 | 8240 | 8290 | 8220 | 13909 |
| 567 | 20250205 | 101400 | 8434137180 | 8250 | 8290 | 8290 | 8210 | 24063 |
| 568 | 20250205 | 101300 | 8235798790 | 8280 | 8300 | 8300 | 8280 | 7887 |
| 569 | 20250205 | 101200 | 8170401800 | 8290 | 8230 | 8310 | 8230 | 11252 |
| 570 | 20250205 | 101100 | 8077303720 | 8230 | 8350 | 8350 | 8230 | 33140 |
| 571 | 20250205 | 101000 | 7802288790 | 8350 | 8290 | 8360 | 8280 | 21722 |
| 572 | 20250205 | 100900 | 7621171450 | 8310 | 8320 | 8320 | 8260 | 27322 |
| 573 | 20250205 | 100800 | 7394783160 | 8310 | 8340 | 8360 | 8230 | 47830 |
| 574 | 20250205 | 100700 | 6998295410 | 8340 | 8300 | 8430 | 8300 | 68567 |
| 575 | 20250205 | 100600 | 6423316710 | 8320 | 8380 | 8390 | 8310 | 46691 |
| 576 | 20250205 | 100500 | 6033741090 | 8380 | 8480 | 8500 | 8350 | 114165 |
| 577 | 20250205 | 100400 | 5071721550 | 8490 | 8220 | 8500 | 8150 | 291650 |
| 578 | 20250205 | 100300 | 2631314700 | 8230 | 8070 | 8290 | 8040 | 84841 |
| 579 | 20250205 | 100200 | 1936567290 | 8040 | 8000 | 8080 | 8000 | 22828 |
| 580 | 20250205 | 100100 | 1753039050 | 8000 | 8010 | 8010 | 7980 | 4337 |
| 581 | 20250205 | 100000 | 1718324800 | 8000 | 8010 | 8010 | 7990 | 315 |
| 582 | 20250205 | 095900 | 1715803890 | 7990 | 8000 | 8020 | 7990 | 1101 |
| 583 | 20250205 | 095800 | 1706996840 | 8000 | 7980 | 8020 | 7980 | 5003 |
| 584 | 20250205 | 095700 | 1666941430 | 7990 | 7980 | 7990 | 7980 | 2208 |
| 585 | 20250205 | 095600 | 1649312970 | 7980 | 7990 | 7990 | 7980 | 641 |
| 586 | 20250205 | 095500 | 1644196720 | 7990 | 7980 | 7990 | 7960 | 1946 |
| 587 | 20250205 | 095400 | 1628668750 | 7980 | 7990 | 7990 | 7970 | 1769 |
| 588 | 20250205 | 095300 | 1614557880 | 8000 | 7970 | 8000 | 7970 | 2736 |
| 589 | 20250205 | 095200 | 1592698440 | 8000 | 7990 | 8000 | 7980 | 6943 |
| 590 | 20250205 | 095100 | 1537230620 | 8000 | 8000 | 8010 | 7990 | 2040 |
| 591 | 20250205 | 095000 | 1520912620 | 8000 | 8000 | 8010 | 7990 | 1680 |
| 592 | 20250205 | 094900 | 1507472900 | 8010 | 7990 | 8010 | 7990 | 3309 |
| 593 | 20250205 | 094800 | 1481018180 | 7990 | 7980 | 7990 | 7980 | 2019 |
| 594 | 20250205 | 094700 | 1464892730 | 7980 | 7970 | 7980 | 7970 | 595 |
| 595 | 20250205 | 094600 | 1460148430 | 7970 | 7980 | 7980 | 7960 | 1014 |
| 596 | 20250205 | 094500 | 1452066800 | 7980 | 7980 | 7990 | 7980 | 601 |
| 597 | 20250205 | 094400 | 1447270490 | 7980 | 7970 | 8000 | 7970 | 931 |
| 598 | 20250205 | 094300 | 1439831930 | 7990 | 7960 | 7990 | 7960 | 377 |
| 599 | 20250205 | 094200 | 1436828220 | 7960 | 7960 | 7970 | 7960 | 468 |
| 600 | 20250205 | 094100 | 1433102420 | 7960 | 7960 | 7960 | 7950 | 2048 |
| 601 | 20250205 | 094000 | 1416805240 | 7950 | 7960 | 7960 | 7950 | 1033 |
| 602 | 20250205 | 093900 | 1408583630 | 7960 | 7960 | 7960 | 7950 | 1665 |
| 603 | 20250205 | 093800 | 1395338530 | 7960 | 7980 | 7980 | 7960 | 1326 |
| 604 | 20250205 | 093700 | 1384772320 | 7990 | 8010 | 8010 | 7980 | 2819 |
| 605 | 20250205 | 093600 | 1362263540 | 8010 | 7980 | 8010 | 7980 | 4661 |
| 606 | 20250205 | 093500 | 1324980100 | 7980 | 7980 | 7980 | 7970 | 2050 |
| 607 | 20250205 | 093400 | 1308621340 | 7980 | 7970 | 7980 | 7970 | 564 |
| 608 | 20250205 | 093300 | 1304123300 | 7970 | 7990 | 7990 | 7970 | 98 |
| 609 | 20250205 | 093200 | 1303341610 | 7990 | 7980 | 7990 | 7960 | 1308 |
| 610 | 20250205 | 093100 | 1292897290 | 7980 | 7950 | 7980 | 7940 | 1554 |
| 611 | 20250205 | 093000 | 1280533180 | 7950 | 7950 | 7960 | 7950 | 1327 |
| 612 | 20250205 | 092900 | 1269981590 | 7960 | 7970 | 7970 | 7950 | 1804 |
| 613 | 20250205 | 092800 | 1255622730 | 7970 | 7970 | 7990 | 7970 | 2629 |
| 614 | 20250205 | 092700 | 1234665720 | 7970 | 7990 | 7990 | 7970 | 2896 |
| 615 | 20250205 | 092600 | 1211557290 | 7990 | 7990 | 8000 | 7980 | 1045 |
| 616 | 20250205 | 092500 | 1203208850 | 7980 | 7970 | 7990 | 7970 | 2604 |
| 617 | 20250205 | 092400 | 1182449180 | 7970 | 7950 | 7970 | 7950 | 1105 |
| 618 | 20250205 | 092300 | 1173649130 | 7950 | 7950 | 7970 | 7950 | 4170 |
| 619 | 20250205 | 092200 | 1140480530 | 7950 | 7970 | 7970 | 7940 | 616 |
| 620 | 20250205 | 092100 | 1135577670 | 7950 | 7950 | 7970 | 7950 | 2155 |
| 621 | 20250205 | 092000 | 1118429470 | 7950 | 7950 | 7960 | 7950 | 2506 |
| 622 | 20250205 | 091900 | 1098503680 | 7950 | 7980 | 8000 | 7950 | 2341 |
| 623 | 20250205 | 091800 | 1079847060 | 7950 | 8000 | 8000 | 7950 | 5600 |
| 624 | 20250205 | 091700 | 1035146250 | 8000 | 8000 | 8020 | 8000 | 2540 |
| 625 | 20250205 | 091600 | 1014806780 | 8020 | 8000 | 8030 | 8000 | 5588 |
| 626 | 20250205 | 091500 | 970008410 | 8000 | 7990 | 8010 | 7980 | 9184 |
| 627 | 20250205 | 091400 | 896628420 | 7960 | 8020 | 8020 | 7960 | 4463 |
| 628 | 20250205 | 091300 | 860925040 | 8010 | 8050 | 8050 | 8010 | 6569 |
| 629 | 20250205 | 091200 | 808140870 | 8050 | 8030 | 8060 | 8020 | 9111 |
| 630 | 20250205 | 091100 | 734846640 | 8040 | 8050 | 8060 | 8010 | 6564 |
| 631 | 20250205 | 091000 | 682029260 | 8050 | 7990 | 8050 | 7940 | 21253 |
| 632 | 20250205 | 090900 | 511843550 | 7980 | 8010 | 8010 | 7980 | 9018 |
| 633 | 20250205 | 090800 | 439763280 | 8010 | 7980 | 8020 | 7970 | 26223 |
| 634 | 20250205 | 090700 | 229918790 | 7980 | 7960 | 7990 | 7950 | 5401 |
| 635 | 20250205 | 090600 | 186873780 | 7960 | 7930 | 7970 | 7900 | 3222 |
| 636 | 20250205 | 090500 | 161257270 | 7930 | 7890 | 7930 | 7890 | 5815 |
| 637 | 20250205 | 090400 | 115257980 | 7890 | 7900 | 7900 | 7880 | 2637 |
| 638 | 20250205 | 090300 | 94426070 | 7900 | 7870 | 7900 | 7860 | 2630 |
| 639 | 20250205 | 090200 | 73706520 | 7880 | 7850 | 7880 | 7850 | 1846 |
| 640 | 20250205 | 090100 | 59194000 | 7850 | 7870 | 7870 | 7840 | 2909 |
| 641 | 20250205 | 090000 | 36351350 | 7860 | 7860 | 7880 | 7860 | 4622 |