KissMeData/056700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250418	1621	1629	1629	1611	22529	36421806	00	0.00	N	5	-1
3	20250417	1622	1624	1634	1613	168082	272466682	00	0.00	N	5	-2
4	20250416	1624	1628	1636	1618	25115	40862661	00	0.00	N	5	-4
5	20250415	1628	1637	1637	1618	31236	50692884	00	0.00	N	5	-4
6	20250414	1632	1629	1638	1616	17061	27714108	00	0.00	N	2	3
7	20250411	1629	1637	1637	1611	8556	13952857	00	0.00	N	5	-8
8	20250410	1637	1647	1650	1611	16656	27235282	00	0.00	N	2	7
9	20250409	1630	1617	1650	1617	25117	41070142	00	0.00	N	3	0
10	20250408	1630	1581	1643	1581	38237	61919642	00	0.00	N	2	37
11	20250407	1593	1633	1633	1515	23972	37723636	00	0.00	N	5	-40
12	20250404	1633	1613	1654	1613	10751	17521927	00	0.00	N	5	-12
13	20250403	1645	1620	1646	1620	26293	43235161	00	0.00	N	2	7
14	20250402	1638	1615	1646	1615	20979	34244905	00	0.00	N	2	23
15	20250401	1615	1582	1620	1582	35194	56495419	00	0.00	N	2	21
16	20250331	1594	1606	1607	1584	11252	17917297	00	0.00	N	5	-12
17	20250328	1606	1587	1606	1587	15745	25177346	00	0.00	N	2	5
18	20250327	1601	1588	1607	1578	41714	66504946	00	0.00	N	2	23
19	20250326	1578	1573	1581	1557	8278	13012123	00	0.00	N	2	5
20	20250325	1573	1555	1575	1544	10479	16409063	00	0.00	N	2	10
21	20250324	1563	1576	1576	1529	37839	58460113	00	0.00	N	5	-14
22	20250321	1577	1594	1594	1559	18183	28614219	00	0.00	N	5	-19
23	20250320	1596	1608	1608	1580	12172	19342883	00	0.00	N	5	-4
24	20250319	1600	1600	1605	1589	9984	15933049	00	0.00	N	3	0
25	20250318	1600	1606	1606	1580	14202	22672965	00	0.00	N	2	2
26	20250317	1598	1577	1607	1551	49376	78483248	00	0.00	N	2	30
27	20250314	1568	1556	1568	1553	25037	39041367	00	0.00	N	3	0
28	20250313	1568	1575	1589	1536	129310	200460965	00	0.00	N	2	1
29	20250312	1567	1603	1624	1565	56011	88768647	00	0.00	N	5	-46
30	20250311	1613	1626	1626	1591	17121	27451177	00	0.00	N	5	-13
31	20250310	1626	1631	1634	1610	11848	19209493	00	0.00	N	5	-6
32	20250307	1632	1625	1640	1616	15963	25909067	00	0.00	N	5	-11
33	20250306	1643	1668	1668	1621	49024	79711990	00	0.00	N	5	-14
34	20250305	1657	1656	1665	1626	11420	18830237	00	0.00	N	3	0
35	20250304	1657	1667	1667	1636	7258	11995088	00	0.00	N	5	-3
36	20250228	1660	1668	1668	1621	29539	48421694	00	0.00	N	5	-9
37	20250227	1669	1665	1686	1621	15654	25952874	00	0.00	N	5	-8
38	20250226	1677	1656	1681	1656	11616	19448283	00	0.00	N	2	2
39	20250225	1675	1689	1698	1621	30177	49950025	00	0.00	N	5	-14
40	20250224	1689	1684	1696	1676	11831	19973134	00	0.00	N	2	7
41	20250221	1682	1671	1684	1669	19247	32243220	00	0.00	N	2	11
42	20250220	1671	1670	1674	1659	16355	27288534	00	0.00	N	2	12
43	20250219	1659	1642	1659	1620	20628	33786497	00	0.00	N	2	17
44	20250218	1642	1629	1658	1629	13271	21788665	00	0.00	N	5	-4
45	20250217	1646	1600	1648	1600	18703	30514829	00	0.00	N	2	28
46	20250214	1618	1620	1621	1601	19730	31724510	00	0.00	N	2	6
47	20250213	1612	1624	1625	1601	11811	18989289	00	0.00	N	5	-3
48	20250212	1615	1617	1617	1598	21114	33888281	00	0.00	N	5	-2
49	20250211	1617	1622	1622	1590	22120	35531078	00	0.00	N	5	-1
50	20250210	1618	1601	1622	1590	28986	46394044	00	0.00	N	5	-2
51	20250207	1620	1628	1628	1600	39631	63896355	00	0.00	N	5	-7
52	20250206	1627	1638	1638	1585	127734	205419229	00	0.00	N	3	0
53	20250205	1627	1608	1635	1608	7714	12467500	00	0.00	N	3	0
54	20250204	1627	1608	1640	1575	27943	44903384	00	0.00	N	3	0
55	20250203	1627	1655	1655	1602	17286	28075154	00	0.00	N	5	-19
56	20250131	1646	1637	1650	1636	35807	58819128	00	0.00	N	5	-9
57	20250124	1655	1655	1655	1627	8278	13526922	00	0.00	N	3	0
58	20250123	1655	1622	1664	1601	18328	30039200	00	0.00	N	2	19
59	20250122	1636	1645	1645	1607	30919	49853717	00	0.00	N	2	4
60	20250121	1632	1636	1650	1586	91977	147478246	00	0.00	N	5	-5
61	20250120	1637	1710	1710	1637	53246	87791163	00	0.00	N	5	-63
62	20250117	1700	1699	1719	1688	21250	36168914	00	0.00	N	5	-11
63	20250116	1711	1705	1729	1701	7658	13104937	00	0.00	N	5	-4
64	20250115	1715	1640	1760	1640	48171	82363903	00	0.00	N	2	65
65	20250114	1650	1676	1676	1631	21052	34602978	00	0.00	N	5	-20
66	20250113	1670	1689	1700	1660	10676	17822846	00	0.00	N	5	-19
67	20250110	1689	1695	1697	1680	15016	25298068	00	0.00	N	5	-6
68	20250109	1695	1697	1697	1676	5490	9256291	00	0.00	N	2	5
69	20250108	1690	1685	1703	1675	17288	29069168	00	0.00	N	5	-15
70	20250107	1705	1707	1713	1675	10247	17354595	00	0.00	N	5	-5
71	20250106	1710	1692	1712	1671	14664	24932735	00	0.00	N	2	18
72	20250103	1692	1675	1698	1671	8064	13603330	00	0.00	N	2	1
73	20250102	1691	1691	1691	1668	9288	15603336	00	0.00	N	3	0
74	20241230	1691	1683	1694	1648	24314	40701290	00	0.00	N	2	7
75	20241227	1684	1683	1699	1630	21488	35789724	00	0.00	N	5	-16
76	20241226	1700	1683	1704	1665	5814	9807858	00	0.00	N	2	16
77	20241224	1684	1667	1791	1617	151916	257024529	00	0.00	N	2	17
78	20241223	1667	1692	1720	1445	244447	380440463	00	0.00	N	5	-43
79	20241220	1710	1757	1757	1672	34990	59371680	00	0.00	N	5	-44
80	20241219	1754	1773	1773	1691	68693	118742843	00	0.00	N	5	-21
81	20241218	1775	1760	1784	1747	75796	134551388	00	0.00	N	2	13
82	20241217	1762	1660	1775	1650	196667	339965088	00	0.00	N	2	64
83	20241216	1698	1578	1731	1578	372546	624908948	00	0.00	N	2	121
84	20241213	1577	1504	1577	1493	53310	81823929	00	0.00	N	2	74
85	20241212	1503	1464	1504	1463	58678	86839677	00	0.00	N	2	40
86	20241211	1463	1432	1463	1425	42777	62218554	00	0.00	N	2	30
87	20241210	1433	1370	1439	1367	38737	54384692	00	0.00	N	2	37
88	20241209	1396	1456	1456	1361	122320	171260329	00	0.00	N	5	-60
89	20241206	1456	1478	1501	1452	51545	75376055	00	0.00	N	5	-45
90	20241205	1501	1505	1506	1486	23411	35040750	00	0.00	N	5	-4
91	20241204	1505	1508	1534	1490	85403	128014205	00	0.00	N	5	-34
92	20241203	1539	1540	1547	1513	50706	77262314	00	0.00	N	5	-1
93	20241202	1540	1523	1656	1519	133505	210298009	00	0.00	N	2	13
94	20241129	1527	1517	1533	1509	21524	32623999	00	0.00	N	2	2
95	20241128	1525	1533	1533	1505	33980	51488268	00	0.00	N	5	-5
96	20241127	1530	1518	1531	1506	21299	32324001	00	0.00	N	5	-3
97	20241126	1533	1521	1535	1512	26844	40900956	00	0.00	N	2	2
98	20241125	1531	1542	1560	1511	123004	188447695	00	0.00	N	5	-11
99	20241122	1542	1540	1559	1501	141904	223211318	00	0.00	N	2	2
100	20241121	1540	1570	1579	1520	54495	83378257	00	0.00	N	5	-34
101	20241120	1574	1574	1582	1568	10048	15807430	00	0.00	N	3	0
102	20241119	1574	1582	1582	1555	8599	13552366	00	0.00	N	5	-1
103	20241118	1575	1573	1590	1565	14637	23062530	00	0.00	N	2	2
104	20241115	1573	1567	1584	1540	14043	21965928	00	0.00	N	5	-10
105	20241114	1583	1611	1620	1560	27141	42940694	00	0.00	N	5	-28
106	20241113	1611	1597	1623	1544	91815	146620613	00	0.00	N	5	-16
107	20241112	1627	1646	1669	1613	23953	38925449	00	0.00	N	5	-36
108	20241111	1663	1670	1698	1630	45742	75339720	00	0.00	N	5	-28
109	20241108	1691	1670	1700	1667	22836	38345319	00	0.00	N	2	1
110	20241107	1690	1680	1702	1654	12518	20928082	00	0.00	N	5	-3
111	20241106	1693	1684	1705	1683	6841	11539949	00	0.00	N	5	-1
112	20241105	1694	1688	1709	1681	7957	13463207	00	0.00	N	2	6
113	20241104	1688	1668	1692	1658	25846	43356154	00	0.00	N	3	0
114	20241101	1688	1666	1690	1649	35554	59029768	00	0.00	N	2	5
115	20241031	1683	1661	1684	1636	33752	55686514	00	0.00	N	2	11
116	20241030	1672	1660	1685	1652	22260	37253452	00	0.00	N	5	-1
117	20241029	1673	1682	1692	1672	3496	5877381	00	0.00	N	5	-9
118	20241028	1682	1688	1688	1651	17596	29355008	00	0.00	N	5	-6
119	20241025	1688	1691	1705	1666	36846	61766783	00	0.00	N	5	-3
120	20241024	1691	1664	1721	1654	41874	70936695	00	0.00	N	2	17
121	20241023	1674	1636	1683	1635	201292	332992030	00	0.00	N	5	-46
122	20241022	1720	1738	1738	1696	952114	1520774484	00	0.00	N	5	-19
123	20241021	1739	1738	1740	1712	8927	15388335	00	0.00	N	2	1
124	20241018	1738	1715	1740	1711	28845	49551422	00	0.00	N	2	13
125	20241017	1725	1723	1764	1709	51774	88997818	00	0.00	N	5	-9
126	20241016	1734	1725	1775	1719	98278	170343317	00	0.00	N	5	-56
127	20241015	1790	1769	1900	1741	129288	235214665	00	0.00	N	2	21
128	20241014	1769	1773	1788	1756	16528	29140848	00	0.00	N	5	-22
129	20241011	1791	1794	1802	1777	13709	24498772	00	0.00	N	5	-3
130	20241010	1794	1786	1801	1772	5942	10641700	00	0.00	N	2	3
131	20241008	1791	1796	1796	1772	8323	14845937	00	0.00	N	5	-4
132	20241007	1795	1779	1796	1762	16549	29469780	00	0.00	N	2	16
133	20241004	1779	1759	1780	1735	31974	56280235	00	0.00	N	2	19
134	20241002	1760	1800	1800	1717	61268	107209452	00	0.00	N	5	-43
135	20240930	1803	1848	1848	1788	49526	90105011	00	0.00	N	5	-27
136	20240927	1830	1747	1921	1744	346903	644647900	00	0.00	N	2	85
137	20240926	1745	1737	1747	1720	32306	56108794	00	0.00	N	2	24
138	20240925	1721	1701	1725	1689	53411	90890982	00	0.00	N	2	19
139	20240924	1702	1712	1712	1672	20640	34974681	00	0.00	N	5	-1
140	20240923	1703	1700	1710	1665	19480	33041821	00	0.00	N	3	0
141	20240920	1703	1705	1715	1698	18366	31257479	00	0.00	N	5	-2
142	20240919	1705	1685	1705	1660	37373	62751697	00	0.00	N	2	11
143	20240913	1694	1695	1703	1658	44185	74413389	00	0.00	N	2	7
144	20240912	1687	1668	1690	1655	26067	43796458	00	0.00	N	2	19
145	20240911	1668	1658	1680	1642	24646	40921045	00	0.00	N	5	-20
146	20240910	1688	1691	1699	1661	16698	28080987	00	0.00	N	5	-5
147	20240909	1693	1651	1707	1636	132167	219289541	00	0.00	N	5	-27
148	20240906	1720	1711	1735	1660	34952	59345945	00	0.00	N	5	-7
149	20240905	1727	1710	1735	1692	44272	75425129	00	0.00	N	2	3
150	20240904	1724	1726	1730	1700	39986	68506911	00	0.00	N	5	-40
151	20240903	1764	1760	1780	1653	75316	130773984	00	0.00	N	5	-19
152	20240902	1783	1785	1792	1741	23091	40517662	00	0.00	N	5	-2
153	20240830	1785	1785	1803	1741	30991	54922152	00	0.00	N	5	-13
154	20240829	1798	1788	1798	1760	35672	63241626	00	0.00	N	5	-9
155	20240828	1807	1803	1811	1786	26279	47183275	00	0.00	N	5	-16
156	20240827	1823	1823	1823	1783	27523	49559674	00	0.00	N	5	-14
157	20240826	1837	1839	1843	1802	16374	29812083	00	0.00	N	2	8
158	20240823	1829	1839	1844	1799	52442	95174673	00	0.00	N	5	-10
159	20240822	1839	1835	1864	1815	23172	42339625	00	0.00	N	5	-1
160	20240821	1840	1849	1849	1818	16585	30347948	00	0.00	N	5	-10
161	20240820	1850	1803	1850	1802	34537	63298631	00	0.00	N	2	29
162	20240819	1821	1863	1863	1805	44853	81715840	00	0.00	N	5	-47
163	20240816	1868	1845	1890	1842	87137	163489568	00	0.00	N	2	25
164	20240814	1843	1796	1854	1796	54525	99440679	00	0.00	N	2	44
165	20240813	1799	1799	1810	1766	56788	101200147	00	0.00	N	3	0
166	20240812	1799	1800	1800	1783	17978	32233531	00	0.00	N	3	0
167	20240809	1799	1770	1799	1770	27915	49821375	00	0.00	N	2	24
168	20240808	1775	1760	1775	1733	128640	226882362	00	0.00	N	2	8
169	20240807	1767	1764	1781	1754	30801	54308853	00	0.00	N	5	-15
170	20240806	1782	1635	1782	1626	498869	828988617	00	0.00	N	2	52
171	20240805	1730	1853	1853	1607	186077	319325674	00	0.00	N	5	-145
172	20240802	1875	1861	1876	1830	113367	209308687	00	0.00	N	5	-9
173	20240801	1884	1866	1884	1860	15885	29703682	00	0.00	N	3	0
174	20240731	1884	1867	1886	1854	43579	81270178	00	0.00	N	5	-2
175	20240730	1886	1882	1894	1855	36009	67206806	00	0.00	N	5	-4
176	20240729	1890	1890	1893	1862	35784	67046206	00	0.00	N	3	0
177	20240726	1890	1854	1890	1854	47910	89362829	00	0.00	N	2	16
178	20240725	1874	1881	1888	1860	54984	102678755	00	0.00	N	5	-7
179	20240724	1881	1882	1888	1865	40031	75010045	00	0.00	N	5	-1
180	20240723	1882	1873	1894	1852	38067	71215175	00	0.00	N	5	-4
181	20240722	1886	1879	1886	1848	49750	92320213	00	0.00	N	2	7
182	20240719	1879	1885	1887	1863	25001	46822934	00	0.00	N	5	-6
183	20240718	1885	1878	1886	1862	45155	84413215	00	0.00	N	5	-4
184	20240717	1889	1876	1894	1871	55367	104208779	00	0.00	N	2	3
185	20240716	1886	1886	1886	1871	41211	77351160	00	0.00	N	3	0
186	20240715	1886	1878	1889	1870	21441	40304014	00	0.00	N	2	7
187	20240712	1879	1900	1900	1862	26924	50683307	00	0.00	N	5	-21
188	20240711	1900	1845	1928	1845	63008	119448975	00	0.00	N	2	40
189	20240710	1860	1859	1860	1830	31928	58830449	00	0.00	N	3	0
190	20240709	1860	1874	1874	1835	72670	134343562	00	0.00	N	5	-3
191	20240708	1863	1874	1874	1846	33197	61693779	00	0.00	N	5	-6
192	20240705	1869	1870	1874	1842	53413	99270748	00	0.00	N	5	-1
193	20240704	1870	1865	1875	1845	57021	106063039	00	0.00	N	5	-5
194	20240703	1875	1890	1899	1864	89747	168036153	00	0.00	N	5	-15
195	20240702	1890	1927	1927	1877	146379	276587191	00	0.00	N	5	-37
196	20240701	1927	1925	1935	1910	79667	153048718	00	0.00	N	2	2
197	20240628	1925	1964	1981	1906	269401	521059408	00	0.00	N	5	-37
198	20240627	1962	1967	2315	1959	4665152	10037207779	00	0.00	N	5	-5
199	20240626	1967	1955	1971	1951	17287	33880724	00	0.00	N	2	5
200	20240625	1962	1974	1978	1951	41650	81507576	00	0.00	N	5	-13
201	20240624	1975	1981	1982	1960	33983	66844400	00	0.00	N	3	0
202	20240621	1975	1971	1980	1960	24522	48171036	00	0.00	N	3	0
203	20240620	1975	1985	1986	1960	33317	65708232	00	0.00	N	5	-10
204	20240619	1985	1972	1990	1955	49322	97021231	00	0.00	N	5	-5
205	20240618	1990	1993	2010	1960	67305	133161579	00	0.00	N	5	-1
206	20240617	1991	2005	2010	1991	33731	67311195	00	0.00	N	5	-14
207	20240614	2005	2010	2025	1994	48402	96876331	00	0.00	N	2	9
208	20240613	1996	2015	2025	1996	51220	102540960	00	0.00	N	5	-19
209	20240612	2015	1996	2025	1991	32029	64134906	00	0.00	N	3	0
210	20240611	2015	1999	2030	1999	21344	43045154	00	0.00	N	3	0
211	20240610	2015	1993	2025	1992	35309	70774515	00	0.00	N	2	5
212	20240607	2010	2005	2025	1998	35576	71256649	00	0.00	N	3	0
213	20240605	2010	2045	2045	1991	52304	104921067	00	0.00	N	5	-20
214	20240604	2030	2035	2060	2015	27953	56918520	00	0.00	N	5	-30
215	20240603	2060	2075	2110	2040	40681	84392165	00	0.00	N	3	0
216	20240531	2060	1991	2060	1991	53739	108717539	00	0.00	N	2	50
217	20240530	2010	1998	2010	1981	52770	105319587	00	0.00	N	2	10
218	20240529	2000	2060	2070	1961	95031	190389858	00	0.00	N	5	-45
219	20240528	2045	2035	2100	2035	36225	74133260	00	0.00	N	5	-10
220	20240527	2055	2095	2095	2055	97900	201363430	00	0.00	N	3	0
221	20240524	2055	2045	2085	2040	30299	62175915	00	0.00	N	5	-30
222	20240523	2085	2070	2100	2030	53129	110233540	00	0.00	N	2	25
223	20240522	2060	2050	2105	2035	103256	213072315	00	0.00	N	2	10
224	20240521	2050	2050	2080	2035	77777	159354785	00	0.00	N	5	-25
225	20240520	2075	2075	2115	2055	70226	145747870	00	0.00	N	5	-25
226	20240517	2100	2110	2110	2035	139005	287272710	00	0.00	N	5	-10
227	20240516	2110	2125	2175	2090	200797	429016450	00	0.00	N	5	-5
228	20240514	2115	2075	2180	2070	242007	516378775	00	0.00	N	2	35
229	20240513	2080	2055	2115	2050	91672	189731230	00	0.00	N	2	35
230	20240510	2045	2005	2050	1999	78564	158401185	00	0.00	N	2	40
231	20240509	2005	2060	2060	1995	117954	237462982	00	0.00	N	5	-40
232	20240508	2045	2080	2080	2020	66301	135629920	00	0.00	N	5	-35
233	20240507	2080	2070	2100	2035	50625	104712690	00	0.00	N	2	10
234	20240503	2070	2080	2080	2040	40112	82573165	00	0.00	N	5	-15
235	20240502	2085	2055	2085	2040	53892	111312410	00	0.00	N	2	25
236	20240430	2060	2030	2110	2020	91564	189206875	00	0.00	N	2	30
237	20240429	2030	2010	2040	1998	65531	132332558	00	0.00	N	2	30
238	20240426	2000	1984	2000	1967	31927	63380112	00	0.00	N	2	10
239	20240425	1990	1990	2000	1972	33359	66201211	00	0.00	N	3	0
240	20240424	1990	1961	2025	1954	53585	106525897	00	0.00	N	2	29
241	20240423	1961	1968	1987	1954	60075	118033799	00	0.00	N	5	-7
242	20240422	1968	1964	1975	1951	35923	70526702	00	0.00	N	2	4
243	20240419	1964	1985	1986	1939	115699	226341609	00	0.00	N	5	-21
244	20240418	1985	1962	1985	1948	52536	103596211	00	0.00	N	2	23
245	20240417	1962	1954	1976	1940	74973	146407866	00	0.00	N	5	-7
246	20240416	1969	1994	1994	1930	168048	328157296	00	0.00	N	5	-26
247	20240415	1995	1998	1999	1956	170272	336094115	00	0.00	N	5	-15
248	20240412	2010	2020	2040	1993	135517	271592955	00	0.00	N	5	-15
249	20240411	2025	1981	2030	1981	85326	170862443	00	0.00	N	2	5
250	20240409	2020	2015	2020	1998	114554	229551514	00	0.00	N	3	0
251	20240408	2020	2055	2055	2000	90346	181852125	00	0.00	N	5	-5
252	20240405	2025	2025	2050	1989	181388	363389822	00	0.00	N	5	-15
253	20240404	2040	2065	2085	2010	106841	217726055	00	0.00	N	5	-25
254	20240403	2065	2080	2110	2025	145966	299680575	00	0.00	N	3	0
255	20240402	2065	2110	2300	2055	397014	837543895	00	0.00	N	5	-60
256	20240401	2125	2135	2155	2100	137324	291570355	00	0.00	N	5	-10
257	20240329	2135	2120	2140	2095	135353	286221740	00	0.00	N	2	20
258	20240328	2115	2170	2200	2110	203928	436106865	00	0.00	N	5	-80
259	20240327	2195	2185	2225	2155	143057	313439365	00	0.00	N	2	15
260	20240326	2180	2250	2255	2150	231200	508462290	00	0.00	N	5	-65
261	20240325	2245	2245	2265	2215	91355	204011205	00	0.00	N	2	5
262	20240322	2240	2210	2260	2195	152887	338794090	00	0.00	N	2	10
263	20240321	2230	2240	2285	2200	177596	398195955	00	0.00	N	5	-10
264	20240320	2240	2235	2270	2220	118111	265252780	00	0.00	N	2	10
265	20240319	2230	2225	2265	2200	175388	390521285	00	0.00	N	2	5
266	20240318	2225	2210	2265	2205	109878	244545165	00	0.00	N	2	15
267	20240315	2210	2165	2210	2140	123305	267262480	00	0.00	N	2	35
268	20240314	2175	2175	2190	2150	84309	182774630	00	0.00	N	2	5
269	20240313	2170	2160	2185	2145	117606	253817730	00	0.00	N	2	5
270	20240312	2165	2230	2230	2150	200959	436491845	00	0.00	N	5	-60
271	20240311	2225	2200	2225	2160	118073	260233405	00	0.00	N	2	25
272	20240308	2200	2175	2245	2175	183329	404186905	00	0.00	N	2	25
273	20240307	2175	2275	2280	2150	371915	815371165	00	0.00	N	5	-100
274	20240306	2275	2240	2290	2220	208799	470345515	00	0.00	N	2	5
275	20240305	2270	2290	2320	2245	319419	726064755	00	0.00	N	5	-45
276	20240304	2315	2290	2370	2285	330628	765275930	00	0.00	N	2	5
277	20240229	2310	2395	2440	2290	614451	1445206020	00	0.00	N	5	-140
278	20240228	2450	2355	2450	2325	761440	1813862555	00	0.00	N	2	80
279	20240227	2370	2460	2545	2325	1559829	3754330990	00	0.00	N	5	-130
280	20240226	2500	2640	2785	2490	2848478	7437889885	00	0.00	N	5	-145
281	20240223	2645	2735	2930	2535	11913408	32289261390	00	0.00	N	5	-90
282	20240222	2735	2105	2735	2080	9462003	24996646045	00	0.00	N	1	630
283	20240221	2105	2095	2135	2075	55562	116612565	00	0.00	N	5	-10
284	20240220	2115	2140	2140	2095	103684	217785400	00	0.00	N	5	-15
285	20240219	2130	2100	2150	2095	87196	185123670	00	0.00	N	2	40
286	20240216	2090	2105	2110	2050	81968	170117405	00	0.00	N	5	-10
287	20240215	2100	2065	2105	2045	124484	259914635	00	0.00	N	2	35
288	20240214	2065	2070	2075	2025	98503	201461970	00	0.00	N	5	-5
289	20240213	2070	2025	2085	2025	119576	246415265	00	0.00	N	2	45
290	20240208	2025	2030	2045	1993	185757	372528521	00	0.00	N	5	-5
291	20240207	2030	2205	2225	1971	1012542	2055618007	00	0.00	N	5	-170
292	20240206	2200	2290	2310	2175	265167	589245120	00	0.00	N	5	-110
293	20240205	2310	2270	2320	2245	148175	336330465	00	0.00	N	2	40
294	20240202	2270	2320	2370	2255	231042	531555340	00	0.00	N	5	-50
295	20240201	2320	2345	2350	2260	199104	458225610	00	0.00	N	5	-25
296	20240131	2345	2440	2470	2330	231141	550568590	00	0.00	N	5	-95
297	20240130	2440	2520	2565	2420	417244	1034725530	00	0.00	N	5	-65
298	20240129	2505	2495	2595	2435	1055912	2653479630	00	0.00	N	5	-15
299	20240126	2520	2325	2655	2295	4021733	10155421195	00	0.00	N	2	185
300	20240125	2335	2270	2350	2235	137138	314033905	00	0.00	N	2	60
301	20240124	2275	2315	2330	2205	291646	653046535	00	0.00	N	5	-40
302	20240123	2315	2325	2390	2300	184054	430096085	00	0.00	N	5	-35
303	20240122	2350	2480	2515	2335	293001	694366235	00	0.00	N	5	-90
304	20240119	2440	2380	2470	2380	274665	666163575	00	0.00	N	2	70
305	20240118	2370	2375	2470	2310	537210	1295572985	00	0.00	N	2	10
306	20240117	2360	2290	2480	2285	716199	1701326505	00	0.00	N	2	70
307	20240116	2290	2255	2360	2255	260219	601531325	00	0.00	N	2	10
308	20240115	2280	2330	2330	2240	284446	645836885	00	0.00	N	5	-50
309	20240112	2330	2400	2405	2300	299149	698881275	00	0.00	N	5	-45
310	20240111	2375	2390	2625	2325	2097211	5131848490	00	0.00	N	2	35
311	20240110	2340	2200	2710	2175	8972294	22749508835	00	0.00	N	2	140
312	20240109	2200	2190	2200	2145	34706	75516530	00	0.00	N	2	25
313	20240108	2175	2145	2175	2135	26434	57120025	00	0.00	N	2	25
314	20240105	2150	2145	2175	2120	28351	60681575	00	0.00	N	3	0
315	20240104	2150	2195	2195	2130	45391	97825600	00	0.00	N	5	-45
316	20240103	2195	2195	2210	2165	18981	41459905	00	0.00	N	3	0
317	20240102	2195	2185	2200	2165	25171	54891610	00	0.00	N	2	10
318	20231228	2185	2160	2205	2150	33875	73448380	00	0.00	N	5	-15
319	20231227	2200	2195	2200	2105	37841	81963600	02	0.00	N	2	10
320	20231226	2190	2205	2205	2135	33385	72627785	00	0.00	N	5	-15
321	20231222	2205	2205	2220	2160	24454	53544035	00	0.00	N	3	0
322	20231221	2205	2195	2215	2150	32075	70122895	00	0.00	N	2	5
323	20231220	2200	2190	2200	2155	47424	103184300	00	0.00	N	2	5
324	20231219	2195	2145	2205	2145	46768	101721345	00	0.00	N	2	60
325	20231218	2135	2120	2145	2100	36214	76775850	00	0.00	N	2	15
326	20231215	2120	2160	2180	2115	52408	111640545	00	0.00	N	5	-60
327	20231214	2180	2185	2215	2140	26573	57516335	00	0.00	N	5	-5
328	20231213	2185	2225	2230	2145	32691	71418750	00	0.00	N	5	-45
329	20231212	2230	2230	2275	2200	30742	68714745	00	0.00	N	2	5
330	20231211	2225	2140	2225	2140	43261	94699830	00	0.00	N	2	60
331	20231208	2165	2145	2215	2120	17915	38761870	00	0.00	N	2	20
332	20231207	2145	2150	2165	2110	13126	28017015	00	0.00	N	5	-5
333	20231206	2150	2130	2165	2105	51988	110677420	00	0.00	N	3	0
334	20231205	2150	2140	2190	2140	9337	20104450	00	0.00	N	5	-25
335	20231204	2175	2200	2200	2150	34690	75204055	00	0.00	N	5	-25
336	20231201	2200	2210	2225	2160	35150	76837125	00	0.00	N	5	-5
337	20231130	2205	2225	2250	2195	34519	76251595	00	0.00	N	5	-15
338	20231129	2220	2255	2285	2210	41015	91333750	00	0.00	N	5	-35
339	20231128	2255	2340	2345	2255	33055	75651750	00	0.00	N	5	-85
340	20231127	2340	2405	2440	2340	42064	100557325	00	0.00	N	5	-60
341	20231124	2400	2335	2450	2305	80988	194232705	00	0.00	N	2	70
342	20231123	2330	2320	2365	2275	56425	131503085	00	0.00	N	2	15
343	20231122	2315	2315	2340	2260	20138	46015610	00	0.00	N	3	0
344	20231121	2315	2335	2360	2315	14691	34275040	00	0.00	N	5	-20
345	20231120	2335	2320	2355	2295	34567	80060605	00	0.00	N	2	20
346	20231117	2315	2355	2375	2305	27860	64854990	00	0.00	N	5	-65
347	20231116	2380	2355	2380	2315	33014	77875745	00	0.00	N	2	30
348	20231115	2350	2250	2370	2245	103435	239890255	00	0.00	N	2	100
349	20231114	2250	2165	2250	2155	22625	50423945	00	0.00	N	2	50
350	20231113	2200	2280	2300	2200	52333	117673515	00	0.00	N	5	-100
351	20231110	2300	2295	2300	2215	33086	74792495	00	0.00	N	2	5
352	20231109	2295	2280	2390	2265	134995	313265435	00	0.00	N	5	-5
353	20231108	2300	2225	2315	2225	66015	150643210	00	0.00	N	2	65
354	20231107	2235	2225	2250	2190	36363	80513000	00	0.00	N	5	-10
355	20231106	2245	2230	2265	2195	38863	87053260	00	0.00	N	2	25
356	20231103	2220	2115	2220	2115	114046	248236790	00	0.00	N	2	105
357	20231102	2115	2070	2130	2050	49086	102919830	00	0.00	N	2	40
358	20231101	2075	2075	2090	2045	30394	62902595	00	0.00	N	3	0
359	20231031	2075	2070	2100	2000	30059	61519765	00	0.00	N	5	-5
360	20231030	2080	2055	2090	2050	21438	44352670	00	0.00	N	2	5
361	20231027	2075	2050	2075	2010	33724	68999015	00	0.00	N	2	15
362	20231026	2060	2045	2075	2000	50943	104005770	00	0.00	N	5	-5
363	20231025	2065	2055	2070	2015	37633	76988225	00	0.00	N	2	35
364	20231024	2030	1995	2090	1955	89135	179323815	00	0.00	N	2	15
365	20231023	2015	1999	2030	1943	80950	161998033	00	0.00	N	2	23
366	20231020	1992	1949	1998	1903	36451	70920715	00	0.00	N	5	-3
367	20231019	1995	1988	2010	1910	52455	102774581	00	0.00	N	5	-15
368	20231018	2010	2035	2045	1996	22962	46073166	00	0.00	N	5	-15
369	20231017	2025	2035	2045	2000	36209	73098180	00	0.00	N	2	10
370	20231016	2015	2080	2080	1976	62872	125584401	00	0.00	N	5	-55
371	20231013	2070	2100	2110	2035	44364	91849825	00	0.00	N	5	-20
372	20231012	2090	2015	2100	2000	104594	213197330	00	0.00	N	2	65
373	20231011	2025	1990	2035	1990	102921	206818599	00	0.00	N	2	35
374	20231010	1990	1981	2035	1957	69192	137964178	00	0.00	N	5	-30
375	20231006	2020	1979	2030	1871	43939	87552198	00	0.00	N	2	15
376	20231005	2005	2035	2060	1980	138210	277088238	00	0.00	N	5	-55
377	20231004	2060	2030	2090	2010	57391	117134340	00	0.00	N	5	-10
378	20230927	2070	2015	2090	2010	93069	190790360	00	0.00	N	3	0
379	20230926	2070	2205	2220	2055	330640	701330560	00	0.00	N	5	-180
380	20230925	2250	2240	2295	2220	87637	196335440	00	0.00	N	5	-25
381	20230922	2275	2345	2345	2220	70528	161400030	00	0.00	N	5	-65
382	20230921	2340	2425	2425	2320	77996	183783225	00	0.00	N	5	-40
383	20230920	2380	2395	2450	2350	40923	97402390	00	0.00	N	5	-15
384	20230919	2395	2410	2450	2370	60080	144000365	00	0.00	N	5	-25
385	20230918	2420	2365	2455	2365	62118	149918340	00	0.00	N	2	40
386	20230915	2380	2390	2400	2370	29362	69854660	00	0.00	N	5	-5
387	20230914	2385	2350	2390	2345	36272	86046905	00	0.00	N	2	10
388	20230913	2375	2310	2380	2310	39029	91700420	00	0.00	N	2	35
389	20230912	2340	2365	2375	2325	43736	102350025	00	0.00	N	5	-25
390	20230911	2365	2360	2380	2300	46848	109649635	00	0.00	N	2	15
391	20230908	2350	2355	2360	2300	51817	120074550	00	0.00	N	2	15
392	20230907	2335	2310	2360	2310	55960	130489920	00	0.00	N	2	30
393	20230906	2305	2300	2435	2260	183340	434241365	00	0.00	N	2	25
394	20230905	2280	2255	2295	2255	51752	117683210	00	0.00	N	5	-15
395	20230904	2295	2305	2305	2265	17444	39735675	00	0.00	N	5	-5
396	20230901	2300	2350	2350	2275	61608	141507120	00	0.00	N	5	-45
397	20230831	2345	2360	2380	2320	50904	119214620	00	0.00	N	5	-25
398	20230830	2370	2360	2375	2340	33521	79211935	00	0.00	N	2	20
399	20230829	2350	2360	2385	2320	37448	88282130	00	0.00	N	3	0
400	20230828	2350	2285	2400	2280	68255	159854240	00	0.00	N	2	65
401	20230825	2285	2255	2295	2250	28804	65460915	00	0.00	N	5	-5
402	20230824	2290	2280	2305	2255	19789	45059830	00	0.00	N	2	10
403	20230823	2280	2285	2290	2245	51090	115886695	00	0.00	N	2	5
404	20230822	2275	2305	2310	2255	47373	107406185	00	0.00	N	5	-25
405	20230821	2300	2290	2315	2270	34031	77818560	00	0.00	N	2	10
406	20230818	2290	2215	2300	2215	43917	99117430	00	0.00	N	2	10
407	20230817	2280	2290	2290	2230	83631	188267890	00	0.00	N	5	-10
408	20230816	2290	2430	2430	2270	111685	256765980	00	0.00	N	5	-95
409	20230814	2385	2410	2415	2325	125446	295442065	00	0.00	N	5	-20
410	20230811	2405	2420	2470	2390	70382	170843005	00	0.00	N	5	-10
411	20230810	2415	2385	2460	2220	340914	797520045	00	0.00	N	2	110
412	20230809	2305	2270	2325	2250	399197	917267465	00	0.00	N	2	15
413	20230808	2290	2330	2365	2280	109959	254076360	00	0.00	N	5	-70
414	20230807	2360	2425	2440	2355	76183	181121095	00	0.00	N	5	-80
415	20230804	2440	2325	2440	2325	92790	222043990	00	0.00	N	2	80
416	20230803	2360	2375	2375	2280	63136	147211045	00	0.00	N	5	-15
417	20230802	2375	2410	2450	2360	59391	141662940	00	0.00	N	5	-60
418	20230801	2435	2385	2450	2360	51045	123752695	00	0.00	N	2	35
419	20230731	2400	2360	2420	2350	38929	92581205	00	0.00	N	2	15
420	20230728	2385	2295	2395	2290	160022	375578675	00	0.00	N	2	90
421	20230727	2295	2245	2365	2245	83254	191929340	00	0.00	N	2	40
422	20230726	2255	2400	2550	2250	398166	927977395	00	0.00	N	5	-145
423	20230725	2400	2385	2480	2330	233002	552930005	00	0.00	N	2	5
424	20230724	2395	2470	2470	2380	137626	330681500	00	0.00	N	5	-80
425	20230721	2475	2505	2505	2435	80224	197728320	00	0.00	N	5	-30
426	20230720	2505	2510	2545	2455	88518	221017640	00	0.00	N	3	0
427	20230719	2505	2555	2570	2465	137934	345594660	00	0.00	N	5	-50
428	20230718	2555	2615	2625	2555	110859	285609595	00	0.00	N	5	-45
429	20230717	2600	2650	2650	2565	78817	204875620	00	0.00	N	5	-20
430	20230714	2620	2630	2630	2580	80490	209819085	00	0.00	N	2	20
431	20230713	2600	2595	2670	2590	103379	271414065	00	0.00	N	2	10
432	20230712	2590	2625	2635	2585	57947	150350185	00	0.00	N	5	-30
433	20230711	2620	2600	2660	2580	86655	227236210	00	0.00	N	2	60
434	20230710	2560	2540	2630	2540	138662	357927260	00	0.00	N	5	-35
435	20230707	2595	2720	2720	2580	114423	298698855	00	0.00	N	5	-80
436	20230706	2675	2770	2800	2670	201455	545840600	00	0.00	N	5	-115
437	20230705	2790	2820	2835	2770	91510	256160115	00	0.00	N	5	-25
438	20230704	2815	2830	2870	2795	65322	184276675	00	0.00	N	5	-10
439	20230703	2825	2780	2865	2780	65930	186909525	00	0.00	N	2	35
440	20230630	2790	2795	2820	2765	55583	155305055	00	0.00	N	2	15
441	20230629	2775	2850	2855	2690	126696	349647870	00	0.00	N	5	-60
442	20230628	2835	2810	2910	2800	105446	299959670	00	0.00	N	2	60
443	20230627	2775	2850	2875	2775	238559	669471475	00	0.00	N	5	-110
444	20230626	2885	2920	2920	2880	78798	227937415	00	0.00	N	5	-35
445	20230623	2920	2920	2950	2900	47388	138234925	00	0.00	N	5	-10
446	20230622	2930	2930	2950	2895	132696	387121550	00	0.00	N	5	-5
447	20230621	2935	2925	2955	2905	76397	223468770	00	0.00	N	2	10
448	20230620	2925	2895	2970	2885	150376	440270095	00	0.00	N	3	0
449	20230619	2925	2925	2955	2880	45729	132841965	00	0.00	N	3	0
450	20230616	2925	2925	2960	2915	81931	239875000	00	0.00	N	3	0
451	20230615	2925	2930	2965	2900	107220	314234090	00	0.00	N	2	10
452	20230614	2915	3040	3060	2905	333132	983288360	00	0.00	N	5	-125
453	20230613	3040	3015	3070	3005	165544	502580575	00	0.00	N	2	35
454	20230612	3005	3030	3040	2970	271536	814930285	00	0.00	N	3	0
455	20230609	3005	3015	3090	3000	188985	574709165	00	0.00	N	3	0
456	20230608	3005	3080	3085	2970	316109	952778030	00	0.00	N	5	-75
457	20230607	3080	3360	3370	3060	1064403	3348022040	00	0.00	N	5	-255
458	20230605	3335	3240	3420	3180	592575	1980212190	00	0.00	N	2	155
459	20230602	3180	3400	3410	3150	599748	1943939215	00	0.00	N	5	-195
460	20230601	3375	3385	3430	3310	306230	1030343330	00	0.00	N	5	-25
461	20230531	3400	3235	3415	3160	410826	1365025550	00	0.00	N	2	180
462	20230530	3220	3150	3220	3130	109371	348140880	00	0.00	N	2	70
463	20230526	3150	3190	3200	3100	258032	810336300	00	0.00	N	5	-40
464	20230525	3190	3230	3270	3190	124616	400598905	00	0.00	N	5	-60
465	20230524	3250	3320	3330	3200	270456	877091380	00	0.00	N	5	-70
466	20230523	3320	3325	3380	3290	222728	739946175	00	0.00	N	5	-5
467	20230522	3325	3395	3400	3310	148538	495841350	00	0.00	N	5	-70
468	20230519	3395	3430	3560	3350	321488	1093865175	00	0.00	N	5	-75
469	20230518	3470	3380	3565	3380	883011	3068635985	00	0.00	N	2	125
470	20230517	3345	3230	3385	3170	299234	991828210	00	0.00	N	2	105
471	20230516	3240	3345	3355	3190	472535	1538927275	00	0.00	N	5	-110
472	20230515	3350	3580	3595	3250	1048928	3570359395	00	0.00	N	5	-155
473	20230512	3505	3260	3575	3210	1921273	6637631705	00	0.00	N	2	250
474	20230511	3255	3230	3295	3230	130118	422669555	00	0.00	N	2	15
475	20230510	3240	3275	3275	3195	128808	416401065	00	0.00	N	5	-35
476	20230509	3275	3240	3300	3195	200750	649188075	00	0.00	N	5	-25
477	20230508	3300	3250	3385	3160	840172	2793588820	00	0.00	N	2	90
478	20230504	3210	3220	3245	3150	180425	579334590	00	0.00	N	5	-15
479	20230503	3225	3135	3265	3115	641211	2058684250	00	0.00	N	2	95
480	20230502	3130	2935	3145	2935	489938	1512330480	00	0.00	N	2	175
481	20230428	2955	2905	2985	2835	243893	709541765	00	0.00	N	2	60
482	20230427	2895	2970	2990	2875	147786	430874830	00	0.00	N	5	-95
483	20230426	2990	2910	3085	2890	256912	771709765	00	0.00	N	2	55
484	20230425	2935	2910	2975	2860	179861	523732980	00	0.00	N	5	-10
485	20230424	2945	2830	2975	2800	169623	490256530	00	0.00	N	2	115
486	20230421	2830	2910	2935	2805	154903	442048000	00	0.00	N	5	-110
487	20230420	2940	3015	3020	2895	223047	657661045	00	0.00	N	5	-50
488	20230419	2990	2990	3045	2990	134129	403540385	00	0.00	N	3	0
489	20230418	2990	3045	3060	2975	229220	687882410	00	0.00	N	5	-60
490	20230417	3050	3080	3105	3030	123996	380106625	00	0.00	N	5	-30
491	20230414	3080	3100	3120	3040	156833	480577200	00	0.00	N	5	-15
492	20230413	3095	3050	3100	3025	186169	570815960	00	0.00	N	2	30
493	20230412	3065	3045	3110	3040	312102	958678105	00	0.00	N	2	70
494	20230411	2995	2945	3015	2940	152642	454269195	00	0.00	N	2	20
495	20230410	2975	3080	3095	2940	239240	713731225	00	0.00	N	5	-105
496	20230407	3080	3045	3090	3005	145476	444601030	00	0.00	N	2	25
497	20230406	3055	3120	3130	3010	227691	697028705	00	0.00	N	5	-45
498	20230405	3100	3150	3175	3090	455667	1421388920	00	0.00	N	2	50
499	20230404	3050	3075	3125	3030	234777	724885725	00	0.00	N	5	-25
500	20230403	3075	3010	3095	3000	366058	1122555550	00	0.00	N	2	75
501	20230331	3000	3095	3095	2975	371531	1125658495	00	0.00	N	5	-85
502	20230330	3085	3005	3105	2995	533333	1634938740	00	0.00	N	2	80
503	20230329	3005	3000	3050	2970	302839	910807560	00	0.00	N	5	-25
504	20230328	3030	2910	3170	2900	2360077	7284918120	00	0.00	N	2	115
505	20230327	2915	2910	2945	2860	149516	434703860	00	0.00	N	3	0
506	20230324	2915	2910	2950	2860	154333	449222495	00	0.00	N	2	5
507	20230323	2910	2890	2930	2860	350419	1015255020	00	0.00	N	5	-75
508	20230322	2985	2780	2985	2755	835706	2417306395	00	0.00	N	2	195
509	20230321	2790	2800	2845	2785	80172	225681270	00	0.00	N	3	0
510	20230320	2790	2750	2850	2750	81317	228223300	00	0.00	N	3	0
511	20230317	2790	2705	2815	2705	168159	465508035	00	0.00	N	2	105
512	20230316	2685	2645	2705	2595	168340	446353060	00	0.00	N	5	-30
513	20230315	2715	2675	2755	2670	200546	544206035	00	0.00	N	2	65
514	20230314	2650	2745	2785	2650	171837	461414015	00	0.00	N	5	-110
515	20230313	2760	2710	2795	2700	158573	435026915	00	0.00	N	5	-15
516	20230310	2775	2860	2885	2740	282779	791531385	00	0.00	N	5	-90
517	20230309	2865	3030	3030	2860	421315	1226798215	00	0.00	N	5	-140
518	20230308	3005	2970	3005	2960	133764	398608705	00	0.00	N	5	-5
519	20230307	3010	3010	3060	2995	132815	400738145	00	0.00	N	5	-30
520	20230306	3040	3025	3055	2995	209462	633195945	00	0.00	N	2	20
521	20230303	3020	2985	3075	2980	204200	618197065	00	0.00	N	2	55
522	20230302	2965	2985	3010	2960	202949	604334760	00	0.00	N	5	-45
523	20230228	3010	2950	3075	2950	276289	832160165	00	0.00	N	2	60
524	20230227	2950	3040	3040	2935	287038	853686595	00	0.00	N	5	-70
525	20230224	3020	3090	3095	2980	366836	1108961850	00	0.00	N	5	-35
526	20230223	3055	3060	3085	3050	149919	459285035	00	0.00	N	2	5
527	20230222	3050	3045	3085	3035	194570	594490280	00	0.00	N	5	-65
528	20230221	3115	3100	3150	3070	164050	510768145	00	0.00	N	2	35
529	20230220	3080	3100	3110	3055	146903	452766625	00	0.00	N	3	0
530	20230217	3080	3085	3105	3060	137378	423064295	00	0.00	N	5	-35
531	20230216	3115	3100	3150	3075	229803	717900505	00	0.00	N	2	70
532	20230215	3045	3095	3125	3020	334406	1021954085	00	0.00	N	5	-55
533	20230214	3100	3105	3140	3100	313393	977360645	00	0.00	N	5	-20
534	20230213	3120	3060	3130	3060	173741	537873575	00	0.00	N	2	40
535	20230210	3080	3150	3150	3045	596473	1835914970	00	0.00	N	5	-85
536	20230209	3165	3265	3280	3150	561815	1795108225	00	0.00	N	5	-120
537	20230208	3285	3300	3325	3270	421184	1386645155	00	0.00	N	5	-5
538	20230207	3290	3215	3290	3205	496048	1613610440	00	0.00	N	2	60
539	20230206	3230	3330	3330	3225	633593	2065995640	00	0.00	N	5	-110
540	20230203	3340	3285	3410	3275	2123753	7143982295	00	0.00	N	2	95
541	20230202	3245	3350	3420	3220	2489172	8254970080	00	0.00	N	2	45
542	20230201	3200	3130	3205	3115	491862	1557257420	00	0.00	N	2	100
543	20230131	3100	3130	3135	3085	279864	869980020	00	0.00	N	5	-25
544	20230130	3125	3140	3170	3105	383555	1200515980	00	0.00	N	2	15
545	20230127	3110	3120	3160	3100	472145	1475557995	00	0.00	N	2	10
546	20230126	3100	3170	3195	3100	715626	2237851430	00	0.00	N	5	-70
547	20230125	3170	3230	3245	3170	707351	2260958955	00	0.00	N	5	-15
548	20230120	3185	3265	3570	3185	5796607	19648853370	00	0.00	N	2	40
549	20230119	3145	3175	3180	3100	550569	1724237280	00	0.00	N	5	-70
550	20230118	3215	3330	3390	3200	671244	2212154290	00	0.00	N	5	-50
551	20230117	3265	3260	3345	3200	520686	1699858085	00	0.00	N	5	-10
552	20230116	3275	3260	3285	3200	268495	871346685	00	0.00	N	2	25
553	20230113	3250	3270	3380	3245	914166	3022902025	00	0.00	N	3	0
554	20230112	3250	3295	3295	3205	262180	848775250	00	0.00	N	3	0
555	20230111	3250	3180	3280	3180	342047	1109224505	00	0.00	N	2	100
556	20230110	3150	3220	3275	3150	394795	1263200760	00	0.00	N	5	-25
557	20230109	3175	3175	3215	3135	382844	1218573275	00	0.00	N	2	20
558	20230106	3155	3050	3175	3050	418962	1309752720	00	0.00	N	2	55
559	20230105	3100	3200	3220	3075	368774	1151487460	00	0.00	N	5	-70
560	20230104	3170	3050	3190	3050	435607	1368328160	00	0.00	N	2	70
561	20230103	3100	3020	3140	3000	426549	1311594745	00	0.00	N	2	40
562	20230102	3060	3360	3450	3060	665407	2111505880	00	0.00	N	5	-305
563	20221229	3365	3435	3440	3295	854420	2886206045	00	0.00	N	2	45
564	20221228	3320	3370	3475	3305	670004	2256186210	02	0.00	N	2	10
565	20221227	3310	3240	3380	3240	963709	3192696765	00	0.00	N	2	75
566	20221226	3235	3030	3275	3030	852952	2727882670	00	0.00	N	2	205
567	20221223	3030	3090	3100	3010	379304	1153189615	00	0.00	N	5	-120
568	20221222	3150	3115	3185	3115	196483	618303125	00	0.00	N	2	60
569	20221221	3090	3170	3185	3080	336280	1049691625	00	0.00	N	5	-40
570	20221220	3130	3255	3280	3095	302931	958081530	00	0.00	N	5	-105
571	20221219	3235	3150	3275	3135	223053	719786845	00	0.00	N	2	60
572	20221216	3175	3230	3280	3160	437297	1400062830	00	0.00	N	5	-145
573	20221215	3320	3300	3375	3265	320838	1065000070	00	0.00	N	5	-25
574	20221214	3345	3230	3405	3225	824688	2761549180	00	0.00	N	2	135
575	20221213	3210	3340	3375	3210	593505	1949798375	00	0.00	N	5	-90
576	20221212	3300	3335	3415	3295	479761	1605363835	00	0.00	N	5	-90
577	20221209	3390	3525	3555	3325	826416	2827001480	00	0.00	N	5	-75
578	20221208	3465	3585	3645	3405	1401524	4935623410	00	0.00	N	5	-190
579	20221207	3655	3725	3765	3635	817215	3014361325	00	0.00	N	5	-135
580	20221206	3790	3900	4185	3785	5548521	22189252640	00	0.00	N	5	-110
581	20221205	3900	4275	4280	3870	3794226	15042818680	00	0.00	N	5	-395
582	20221202	4295	4140	4510	4085	5064532	22005024630	00	0.00	N	2	195
583	20221201	4100	3890	4160	3840	2452756	9904356410	00	0.00	N	2	295
584	20221130	3805	3830	3905	3760	618687	2362552910	00	0.00	N	3	0
585	20221129	3805	3925	3930	3720	904659	3425135415	00	0.00	N	5	-85
586	20221128	3890	3800	4095	3730	3478184	13748819310	00	0.00	N	2	125
587	20221125	3765	3900	3900	3715	1342158	5065844280	00	0.00	N	5	-100
588	20221124	3865	3795	4020	3675	2983870	11615431930	00	0.00	N	2	165
589	20221123	3700	3780	3825	3650	1093856	4073513215	00	0.00	N	5	-15
590	20221122	3715	3525	3800	3490	3817333	14194661180	00	0.00	N	2	200
591	20221121	3515	3350	3575	3310	1366834	4728682705	00	0.00	N	2	165
592	20221118	3350	3435	3475	3350	542055	1851936715	00	0.00	N	5	-85
593	20221117	3435	3510	3575	3415	604216	2105391310	00	0.00	N	5	-75
594	20221116	3510	3575	3575	3420	527745	1836311690	00	0.00	N	5	-10
595	20221115	3520	3445	3580	3420	880652	3100819740	00	0.00	N	2	90
596	20221114	3430	3455	3535	3425	919373	3201155905	00	0.00	N	5	-55
597	20221111	3485	3540	3560	3445	1054059	3682860405	00	0.00	N	2	85
598	20221110	3400	3400	3490	3345	948797	3224504485	00	0.00	N	5	-90
599	20221109	3490	3480	3530	3365	1018625	3530735810	00	0.00	N	2	10
600	20221108	3480	3550	3565	3435	1381109	4840897160	00	0.00	N	5	-55
601	20221107	3535	3345	3810	3320	11739257	42491903145	00	0.00	N	2	290
602	20221104	3245	3160	3550	3160	7311945	24422043955	00	0.00	N	2	170
603	20221103	3075	2990	3110	2970	459709	1397128110	00	0.00	N	2	15
604	20221102	3060	3140	3140	3040	272681	836276790	00	0.00	N	5	-80
605	20221101	3140	3040	3140	3035	292013	903495395	00	0.00	N	2	60
606	20221031	3080	3045	3140	2995	589987	1806118525	00	0.00	N	2	85
607	20221028	2995	3065	3115	2960	614514	1857137755	00	0.00	N	5	-115
608	20221027	3110	3085	3140	3050	333967	1035355130	00	0.00	N	2	15
609	20221026	3095	3255	3275	3075	486810	1519030465	00	0.00	N	5	-145
610	20221025	3240	3290	3315	3195	562253	1827401525	00	0.00	N	2	10
611	20221024	3230	3125	3455	3070	2242968	7459589620	00	0.00	N	2	210
612	20221021	3020	3100	3170	3000	495899	1513794465	00	0.00	N	5	-110
613	20221020	3130	3285	3360	3090	754301	2403888285	00	0.00	N	5	-205
614	20221019	3335	3275	3575	3275	3168168	10885633040	00	0.00	N	2	70
615	20221018	3265	3330	3330	3230	566394	1857204910	00	0.00	N	2	55
616	20221017	3210	3055	3230	3050	317334	1006068945	00	0.00	N	2	35
617	20221014	3175	3110	3195	3095	564609	1777530755	00	0.00	N	2	140
618	20221013	3035	3200	3200	3000	560781	1722925530	00	0.00	N	5	-200
619	20221012	3235	3200	3275	3090	562735	1791663435	00	0.00	N	2	50
620	20221011	3185	3300	3325	3130	770440	2482709860	00	0.00	N	5	-275
621	20221007	3460	3590	3650	3385	1340306	4670309350	00	0.00	N	2	10
622	20221006	3450	3320	3490	3290	1038025	3563815400	00	0.00	N	2	200
623	20221005	3250	3450	3515	3220	691985	2319972580	00	0.00	N	5	-130
624	20221004	3380	3275	3395	3265	549036	1834005220	00	0.00	N	2	170
625	20220930	3210	3060	3315	3030	754557	2432650140	00	0.00	N	2	70
626	20220929	3140	3390	3470	3140	772886	2571991075	00	0.00	N	5	-260
627	20220928	3400	3440	3450	3085	1669923	5453515055	00	0.00	N	5	-105
628	20220927	3505	3300	3600	3250	1058910	3588823865	00	0.00	N	2	140
629	20220926	3365	3450	3500	3330	875270	2975918070	00	0.00	N	5	-225
630	20220923	3590	3735	3735	3465	933426	3319253155	00	0.00	N	5	-145
631	20220922	3735	3580	3735	3540	655582	2381514830	00	0.00	N	2	70
632	20220921	3665	3690	3775	3610	609823	2245721965	00	0.00	N	5	-105
633	20220920	3770	3740	3880	3740	836037	3173353570	00	0.00	N	2	40
634	20220919	3730	3885	3925	3695	1159301	4397798895	00	0.00	N	5	-150
635	20220916	3880	4090	4125	3880	1406024	5606721900	00	0.00	N	5	-265
636	20220915	4145	4310	4310	4100	1143071	4771702080	00	0.00	N	5	-135
637	20220914	4280	4320	4445	4215	2659092	11483078020	00	0.00	N	5	-80
638	20220913	4360	4610	4645	4220	1991312	8660693370	00	0.00	N	5	-135
639	20220908	4495	4490	4745	4430	4001101	18415167670	00	0.00	N	2	65
640	20220907	4430	4280	4490	4205	3101238	13540929490	00	0.00	N	2	160
641	20220906	4270	4045	4370	4020	3106893	13281898510	00	0.00	N	2	225
642	20220905	4045	4055	4105	4000	576079	2329340000	00	0.00	N	5	-30
643	20220902	4075	4115	4245	4020	1421583	5901781175	00	0.00	N	3	0
644	20220901	4075	4260	4270	4050	865836	3575116680	00	0.00	N	5	-205
645	20220831	4280	4100	4445	4080	2380344	10219763305	00	0.00	N	2	115
646	20220830	4165	4185	4220	4040	756186	3128813240	00	0.00	N	2	35
647	20220829	4130	4055	4160	3995	1316842	5373699185	00	0.00	N	5	-180
648	20220826	4310	4420	4550	4300	1430610	6340355030	00	0.00	N	5	-65
649	20220825	4375	4295	4455	4290	988714	4325640390	00	0.00	N	2	40
650	20220824	4335	4280	4385	4215	1134955	4889651235	00	0.00	N	2	55
651	20220823	4280	4485	4505	4280	1827049	8012766125	00	0.00	N	5	-370
652	20220822	4650	4350	5220	4350	16041379	79791962565	00	0.00	N	2	170
653	20220819	4480	4750	4780	4470	1087927	5026707295	00	0.00	N	5	-290
654	20220818	4770	4650	4770	4535	1462079	6804615345	00	0.00	N	2	65
655	20220817	4705	4925	4930	4680	1500567	7118725365	00	0.00	N	5	-255
656	20220816	4960	4975	5070	4920	917846	4578100850	00	0.00	N	2	10
657	20220812	4950	5100	5150	4950	1067319	5374312310	00	0.00	N	5	-160
658	20220811	5110	5150	5170	5060	1321866	6756698560	00	0.00	N	5	-40
659	20220810	5150	5010	5150	4890	2280332	11423681880	00	0.00	N	2	60
660	20220809	5090	5200	5350	5050	5133846	26857504320	00	0.00	N	5	-10
661	20220808	5100	5450	5450	5040	3522099	18115081520	00	0.00	N	5	-400
662	20220805	5500	5240	5740	5050	12871658	71086958160	00	0.00	N	2	270
663	20220804	5230	5130	5600	5080	8415390	45062508790	00	0.00	N	2	130
664	20220803	5100	4690	5410	4625	16967204	87481747475	00	0.00	N	2	380
665	20220802	4720	4865	4975	4510	3200716	15114975865	00	0.00	N	5	-170
666	20220801	4890	4990	5080	4745	2687080	13157388570	00	0.00	N	5	-45
667	20220729	4935	5150	5880	4915	17877220	98200804295	00	0.00	N	5	-155
668	20220728	5090	5160	5190	4990	1782534	9047045740	00	0.00	N	2	20
669	20220727	5070	5120	5180	5020	1571723	8000624750	00	0.00	N	5	-80
670	20220726	5150	5140	5220	5020	2593455	13295219920	00	0.00	N	2	30
671	20220725	5120	5380	5460	5090	3972179	20701423930	00	0.00	N	5	-200
672	20220722	5320	5500	5610	5290	4646527	25418644010	00	0.00	N	5	-350
673	20220721	5670	4720	5960	4635	36586784	201094072640	00	0.00	N	2	950
674	20220720	4720	4425	4940	4410	15554161	73439050345	00	0.00	N	2	360
675	20220719	4360	4480	4500	4250	2563664	11206947880	00	0.00	N	5	-150
676	20220718	4510	4445	4575	4390	2681947	12057264520	00	0.00	N	2	85
677	20220715	4425	4440	4545	4310	2437280	10822008895	00	0.00	N	5	-15
678	20220714	4440	4600	4720	4370	3826188	17347526500	00	0.00	N	5	-125
679	20220713	4565	4760	4800	4535	4597097	21510657275	00	0.00	N	5	-135
680	20220712	4700	5230	5250	4700	8145430	39691161935	00	0.00	N	5	-620
681	20220711	5320	4195	5460	4150	29169126	148468766615	00	0.00	N	2	1120
682	20220708	4200	4195	4600	4060	10297998	43998048990	00	0.00	N	2	205
683	20220707	3995	4065	4210	3855	3745963	15046747580	00	0.00	N	5	-70
684	20220706	4065	3950	4490	3915	13575677	57658430460	00	0.00	N	2	175
685	20220705	3890	3860	3960	3805	1774485	6904332890	00	0.00	N	5	-30
686	20220704	3920	3910	3960	3750	2521584	9736086810	00	0.00	N	2	45
687	20220701	3875	4080	4095	3780	2759525	10978587220	00	0.00	N	5	-415
688	20220630	4290	4015	4400	3890	15719816	65299384440	00	0.00	N	2	310
689	20220629	3980	3945	4210	3860	11418191	45697319930	00	0.00	N	3	0
690	20220628	3980	3365	4270	3325	41770032	161655116750	00	0.00	N	2	640
691	20220627	3340	3350	3555	3260	6969908	23624264685	00	0.00	N	2	55
692	20220624	3285	3120	3410	3085	12767230	41776238650	00	0.00	N	2	135
693	20220623	3150	2865	3720	2860	44555084	149390989800	00	0.00	N	2	230
694	20220622	2920	3165	3295	2850	14422334	45111726795	00	0.00	N	5	-95
695	20220621	3015	2310	3015	2260	17621190	49993245110	00	0.00	N	1	695
696	20220620	2320	2510	2510	2220	460453	1062546360	00	0.00	N	5	-140
697	20220617	2460	2440	2500	2390	247493	603628545	00	0.00	N	5	-80
698	20220616	2540	2570	2665	2540	160158	414153415	00	0.00	N	5	-10
699	20220615	2550	2745	2745	2545	453825	1187815900	00	0.00	N	5	-195
700	20220614	2745	2750	2795	2675	220499	600424630	00	0.00	N	5	-55
701	20220613	2800	2915	2925	2790	283921	804711495	00	0.00	N	5	-190
702	20220610	2990	2950	2990	2915	127279	375769320	00	0.00	N	2	15
703	20220609	2975	3005	3005	2910	255551	754338785	00	0.00	N	5	-20
704	20220608	2995	2990	3040	2960	359215	1079152480	00	0.00	N	5	-5
705	20220607	3000	3045	3055	2935	381651	1136940590	00	0.00	N	5	-40
706	20220603	3040	3100	3105	3040	340168	1040542440	00	0.00	N	5	-65
707	20220602	3105	3090	3140	3050	534761	1650851220	00	0.00	N	2	40
708	20220531	3065	3090	3220	3030	2280712	7091479155	00	0.00	N	5	-30
709	20220530	3095	2780	3310	2765	9497224	29844524040	00	0.00	N	2	340
710	20220527	2755	2750	2780	2740	41859	115416465	00	0.00	N	2	10
711	20220526	2745	2825	2840	2745	99777	276663440	00	0.00	N	5	-75
712	20220525	2820	2765	2825	2765	63907	178753935	00	0.00	N	2	25
713	20220524	2795	2850	2860	2775	73844	206628785	00	0.00	N	5	-65
714	20220523	2860	2875	2880	2825	67208	191634595	00	0.00	N	5	-50
715	20220520	2910	2830	2910	2815	99780	285955135	00	0.00	N	2	65
716	20220519	2845	2895	2895	2835	56724	161832095	00	0.00	N	5	-75
717	20220518	2920	2845	2970	2810	103824	299285455	00	0.00	N	2	75
718	20220517	2845	2825	2855	2815	44456	125833505	00	0.00	N	3	0
719	20220516	2845	2880	2895	2805	63876	182304525	00	0.00	N	2	10