29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193500 | 8336445998 | 757 | 757 | 757 | 757 | 69975 |
| 3 | 20241118 | 193400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 4 | 20241118 | 193300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 5 | 20241118 | 193200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 6 | 20241118 | 193100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 7 | 20241118 | 193000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 8 | 20241118 | 192900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 9 | 20241118 | 192800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 10 | 20241118 | 192700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 11 | 20241118 | 192600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 12 | 20241118 | 192500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 13 | 20241118 | 192400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 14 | 20241118 | 192300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 15 | 20241118 | 192200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 16 | 20241118 | 192100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 17 | 20241118 | 192000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 18 | 20241118 | 191900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 19 | 20241118 | 191800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 20 | 20241118 | 191700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 21 | 20241118 | 191600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 22 | 20241118 | 191500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 23 | 20241118 | 191400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 24 | 20241118 | 191300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 25 | 20241118 | 191200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 26 | 20241118 | 191100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 27 | 20241118 | 191000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 28 | 20241118 | 190900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 29 | 20241118 | 190800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 30 | 20241118 | 190700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 31 | 20241118 | 190600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 32 | 20241118 | 190500 | 8336445998 | 757 | 757 | 757 | 757 | 69975 |
| 33 | 20241118 | 190400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 34 | 20241118 | 190300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 35 | 20241118 | 190200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 36 | 20241118 | 190100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 37 | 20241118 | 190000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 38 | 20241118 | 185900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 39 | 20241118 | 185800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 40 | 20241118 | 185700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 41 | 20241118 | 185600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 42 | 20241118 | 185500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 43 | 20241118 | 185400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 44 | 20241118 | 185300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 45 | 20241118 | 185200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 46 | 20241118 | 185100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 47 | 20241118 | 185000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 48 | 20241118 | 184900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 49 | 20241118 | 184800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 50 | 20241118 | 184700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 51 | 20241118 | 184600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 52 | 20241118 | 184500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 53 | 20241118 | 184400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 54 | 20241118 | 184300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 55 | 20241118 | 184200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 56 | 20241118 | 184100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 57 | 20241118 | 184000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 58 | 20241118 | 183900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 59 | 20241118 | 183800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 60 | 20241118 | 183700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 61 | 20241118 | 183600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 62 | 20241118 | 183500 | 8336445998 | 757 | 757 | 757 | 757 | 69975 |
| 63 | 20241118 | 183400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 64 | 20241118 | 183300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 65 | 20241118 | 183200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 66 | 20241118 | 183100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 67 | 20241118 | 183000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 68 | 20241118 | 182900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 69 | 20241118 | 182800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 70 | 20241118 | 182700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 71 | 20241118 | 182600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 72 | 20241118 | 182500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 73 | 20241118 | 182400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 74 | 20241118 | 182300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 75 | 20241118 | 182200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 76 | 20241118 | 182100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 77 | 20241118 | 182000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 78 | 20241118 | 181900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 79 | 20241118 | 181800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 80 | 20241118 | 181700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 81 | 20241118 | 181600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 82 | 20241118 | 181500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 83 | 20241118 | 181400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 84 | 20241118 | 181300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 85 | 20241118 | 181200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 86 | 20241118 | 181100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 87 | 20241118 | 181000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 88 | 20241118 | 180900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 89 | 20241118 | 180800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 90 | 20241118 | 180700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 91 | 20241118 | 180600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 92 | 20241118 | 180500 | 8336445998 | 757 | 757 | 757 | 757 | 69975 |
| 93 | 20241118 | 180400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 94 | 20241118 | 180300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 95 | 20241118 | 180200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 96 | 20241118 | 180100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 97 | 20241118 | 180000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 98 | 20241118 | 175900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 99 | 20241118 | 175800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 100 | 20241118 | 175700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 101 | 20241118 | 175600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 102 | 20241118 | 175500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 103 | 20241118 | 175400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 104 | 20241118 | 175300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 105 | 20241118 | 175200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 106 | 20241118 | 175100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 107 | 20241118 | 175000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 108 | 20241118 | 174900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 109 | 20241118 | 174800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 110 | 20241118 | 174700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 111 | 20241118 | 174600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 112 | 20241118 | 174500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 113 | 20241118 | 174400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 114 | 20241118 | 174300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 115 | 20241118 | 174200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 116 | 20241118 | 174100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 117 | 20241118 | 174000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 118 | 20241118 | 173900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 119 | 20241118 | 173800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 120 | 20241118 | 173700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 121 | 20241118 | 173600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 122 | 20241118 | 173500 | 8336445998 | 757 | 757 | 757 | 757 | 69975 |
| 123 | 20241118 | 173400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 124 | 20241118 | 173300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 125 | 20241118 | 173200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 126 | 20241118 | 173100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 127 | 20241118 | 173000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 128 | 20241118 | 172900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 129 | 20241118 | 172800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 130 | 20241118 | 172700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 131 | 20241118 | 172600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 132 | 20241118 | 172500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 133 | 20241118 | 172400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 134 | 20241118 | 172300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 135 | 20241118 | 172200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 136 | 20241118 | 172100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 137 | 20241118 | 172000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 138 | 20241118 | 171900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 139 | 20241118 | 171800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 140 | 20241118 | 171700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 141 | 20241118 | 171600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 142 | 20241118 | 171500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 143 | 20241118 | 171400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 144 | 20241118 | 171300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 145 | 20241118 | 171200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 146 | 20241118 | 171100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 147 | 20241118 | 171000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 148 | 20241118 | 170900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 149 | 20241118 | 170800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 150 | 20241118 | 170700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 151 | 20241118 | 170600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 152 | 20241118 | 170500 | 8336445998 | 757 | 757 | 757 | 757 | 69975 |
| 153 | 20241118 | 170400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 154 | 20241118 | 170300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 155 | 20241118 | 170200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 156 | 20241118 | 170100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 157 | 20241118 | 170000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 158 | 20241118 | 165900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 159 | 20241118 | 165800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 160 | 20241118 | 165700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 161 | 20241118 | 165600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 162 | 20241118 | 165500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 163 | 20241118 | 165400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 164 | 20241118 | 165300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 165 | 20241118 | 165200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 166 | 20241118 | 165100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 167 | 20241118 | 165000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 168 | 20241118 | 164900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 169 | 20241118 | 164800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 170 | 20241118 | 164700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 171 | 20241118 | 164600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 172 | 20241118 | 164500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 173 | 20241118 | 164400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 174 | 20241118 | 164300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 175 | 20241118 | 164200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 176 | 20241118 | 164100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 177 | 20241118 | 164000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 178 | 20241118 | 163900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 179 | 20241118 | 163800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 180 | 20241118 | 163700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 181 | 20241118 | 163600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 182 | 20241118 | 163500 | 8336445998 | 757 | 757 | 757 | 757 | 69975 |
| 183 | 20241118 | 163400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 184 | 20241118 | 163300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 185 | 20241118 | 163200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 186 | 20241118 | 163100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 187 | 20241118 | 163000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 188 | 20241118 | 162900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 189 | 20241118 | 162800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 190 | 20241118 | 162700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 191 | 20241118 | 162600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 192 | 20241118 | 162500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 193 | 20241118 | 162400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 194 | 20241118 | 162300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 195 | 20241118 | 162200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 196 | 20241118 | 162100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 197 | 20241118 | 162000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 198 | 20241118 | 161900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 199 | 20241118 | 161800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 200 | 20241118 | 161700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 201 | 20241118 | 161600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 202 | 20241118 | 161500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 203 | 20241118 | 161400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 204 | 20241118 | 161300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 205 | 20241118 | 161200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 206 | 20241118 | 161100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 207 | 20241118 | 161000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 208 | 20241118 | 160900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 209 | 20241118 | 160800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 210 | 20241118 | 160700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 211 | 20241118 | 160600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 212 | 20241118 | 160500 | 8336445998 | 757 | 757 | 757 | 757 | 69975 |
| 213 | 20241118 | 160400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 214 | 20241118 | 160300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 215 | 20241118 | 160200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 216 | 20241118 | 160100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 217 | 20241118 | 160000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 218 | 20241118 | 155900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 219 | 20241118 | 155800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 220 | 20241118 | 155700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 221 | 20241118 | 155600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 222 | 20241118 | 155500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 223 | 20241118 | 155400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 224 | 20241118 | 155300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 225 | 20241118 | 155200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 226 | 20241118 | 155100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 227 | 20241118 | 155000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 228 | 20241118 | 154900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 229 | 20241118 | 154800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 230 | 20241118 | 154700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 231 | 20241118 | 154600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 232 | 20241118 | 154500 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 233 | 20241118 | 154400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 234 | 20241118 | 154300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 235 | 20241118 | 154200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 236 | 20241118 | 154100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 237 | 20241118 | 154000 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 238 | 20241118 | 153900 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 239 | 20241118 | 153800 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 240 | 20241118 | 153700 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 241 | 20241118 | 153600 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 242 | 20241118 | 153500 | 8336445998 | 757 | 757 | 757 | 757 | 69975 |
| 243 | 20241118 | 153400 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 244 | 20241118 | 153300 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 245 | 20241118 | 153200 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 246 | 20241118 | 153100 | 8336445998 | 757 | 757 | 757 | 757 | 0 |
| 247 | 20241118 | 153000 | 8336445998 | 757 | 757 | 757 | 757 | 69975 |
| 248 | 20241118 | 152900 | 8283474923 | 757 | 757 | 757 | 757 | 0 |
| 249 | 20241118 | 152800 | 8283474923 | 757 | 757 | 757 | 757 | 0 |
| 250 | 20241118 | 152700 | 8283474923 | 757 | 757 | 757 | 757 | 0 |
| 251 | 20241118 | 152600 | 8283474923 | 757 | 757 | 757 | 757 | 0 |
| 252 | 20241118 | 152500 | 8283474923 | 757 | 757 | 757 | 757 | 0 |
| 253 | 20241118 | 152400 | 8283474923 | 757 | 757 | 757 | 757 | 0 |
| 254 | 20241118 | 152300 | 8283474923 | 757 | 757 | 757 | 757 | 0 |
| 255 | 20241118 | 152200 | 8283474923 | 757 | 757 | 757 | 757 | 0 |
| 256 | 20241118 | 152100 | 8283474923 | 757 | 757 | 757 | 757 | 0 |
| 257 | 20241118 | 152000 | 8283474923 | 757 | 757 | 757 | 757 | 0 |
| 258 | 20241118 | 151900 | 8283474923 | 757 | 759 | 759 | 755 | 7141 |
| 259 | 20241118 | 151800 | 8278068179 | 759 | 759 | 759 | 758 | 8230 |
| 260 | 20241118 | 151700 | 8271822246 | 759 | 758 | 759 | 755 | 13146 |
| 261 | 20241118 | 151600 | 8261876969 | 758 | 759 | 759 | 756 | 1152 |
| 262 | 20241118 | 151500 | 8261003830 | 759 | 760 | 760 | 757 | 6233 |
| 263 | 20241118 | 151400 | 8256282036 | 760 | 758 | 760 | 758 | 1910 |
| 264 | 20241118 | 151300 | 8254831560 | 760 | 759 | 760 | 759 | 4888 |
| 265 | 20241118 | 151200 | 8251121566 | 759 | 759 | 759 | 759 | 2 |
| 266 | 20241118 | 151100 | 8251120048 | 760 | 760 | 760 | 755 | 3736 |
| 267 | 20241118 | 151000 | 8248284158 | 760 | 757 | 761 | 753 | 3784 |
| 268 | 20241118 | 150900 | 8245432734 | 760 | 757 | 760 | 755 | 4237 |
| 269 | 20241118 | 150800 | 8242228523 | 754 | 756 | 756 | 754 | 476 |
| 270 | 20241118 | 150700 | 8241869207 | 758 | 764 | 764 | 757 | 5653 |
| 271 | 20241118 | 150600 | 8237587046 | 763 | 761 | 763 | 761 | 855 |
| 272 | 20241118 | 150500 | 8236934890 | 762 | 763 | 763 | 760 | 11450 |
| 273 | 20241118 | 150400 | 8228211677 | 763 | 764 | 764 | 762 | 954 |
| 274 | 20241118 | 150300 | 8227483942 | 763 | 761 | 764 | 761 | 1975 |
| 275 | 20241118 | 150200 | 8225978392 | 761 | 755 | 761 | 755 | 5374 |
| 276 | 20241118 | 150100 | 8221907224 | 755 | 754 | 755 | 752 | 128 |
| 277 | 20241118 | 150000 | 8221810741 | 754 | 753 | 754 | 751 | 13681 |
| 278 | 20241118 | 145900 | 8211529795 | 753 | 753 | 753 | 752 | 183 |
| 279 | 20241118 | 145800 | 8211392072 | 753 | 753 | 755 | 753 | 271 |
| 280 | 20241118 | 145700 | 8211187987 | 753 | 755 | 755 | 753 | 28 |
| 281 | 20241118 | 145600 | 8211166867 | 755 | 754 | 755 | 752 | 9704 |
| 282 | 20241118 | 145500 | 8203869033 | 757 | 757 | 757 | 757 | 22 |
| 283 | 20241118 | 145400 | 8203852379 | 758 | 758 | 758 | 758 | 122 |
| 284 | 20241118 | 145300 | 8203759903 | 758 | 758 | 758 | 753 | 17629 |
| 285 | 20241118 | 145200 | 8190476885 | 758 | 758 | 758 | 754 | 14807 |
| 286 | 20241118 | 145100 | 8179308903 | 758 | 758 | 758 | 754 | 6677 |
| 287 | 20241118 | 145000 | 8174266154 | 758 | 757 | 759 | 754 | 14358 |
| 288 | 20241118 | 144900 | 8163426598 | 756 | 760 | 763 | 756 | 6031 |
| 289 | 20241118 | 144800 | 8158853271 | 760 | 761 | 764 | 760 | 1187 |
| 290 | 20241118 | 144700 | 8157951033 | 762 | 762 | 762 | 762 | 101 |
| 291 | 20241118 | 144600 | 8157874071 | 764 | 764 | 764 | 764 | 3 |
| 292 | 20241118 | 144500 | 8157871779 | 764 | 761 | 764 | 760 | 13018 |
| 293 | 20241118 | 144400 | 8147974800 | 761 | 762 | 762 | 761 | 2508 |
| 294 | 20241118 | 144300 | 8146064704 | 765 | 765 | 765 | 765 | 1 |
| 295 | 20241118 | 144200 | 8146063939 | 765 | 764 | 765 | 762 | 10 |
| 296 | 20241118 | 144100 | 8146056314 | 761 | 764 | 764 | 761 | 5974 |
| 297 | 20241118 | 144000 | 8141502944 | 765 | 765 | 765 | 765 | 1 |
| 298 | 20241118 | 143900 | 8141502179 | 763 | 763 | 767 | 762 | 1712 |
| 299 | 20241118 | 143800 | 8140193817 | 763 | 764 | 764 | 763 | 3 |
| 300 | 20241118 | 143700 | 8140191527 | 766 | 763 | 766 | 763 | 2475 |
| 301 | 20241118 | 143600 | 8138300099 | 763 | 767 | 767 | 763 | 1238 |
| 302 | 20241118 | 143500 | 8137355409 | 763 | 763 | 763 | 763 | 1 |
| 303 | 20241118 | 143400 | 8137354646 | 763 | 762 | 767 | 762 | 1087 |
| 304 | 20241118 | 143300 | 8136525262 | 762 | 765 | 765 | 762 | 5274 |
| 305 | 20241118 | 143200 | 8132493928 | 762 | 762 | 765 | 761 | 4745 |
| 306 | 20241118 | 143100 | 8128880876 | 762 | 762 | 765 | 762 | 471 |
| 307 | 20241118 | 143000 | 8128521971 | 761 | 765 | 767 | 761 | 7387 |
| 308 | 20241118 | 142900 | 8122893185 | 765 | 765 | 768 | 765 | 100 |
| 309 | 20241118 | 142800 | 8122816631 | 764 | 764 | 768 | 764 | 136 |
| 310 | 20241118 | 142700 | 8122712700 | 764 | 771 | 771 | 764 | 1194 |
| 311 | 20241118 | 142600 | 8121798999 | 767 | 771 | 771 | 767 | 14 |
| 312 | 20241118 | 142500 | 8121788253 | 767 | 768 | 771 | 767 | 1526 |
| 313 | 20241118 | 142400 | 8120616287 | 771 | 771 | 771 | 768 | 1543 |
| 314 | 20241118 | 142300 | 8119430486 | 771 | 771 | 771 | 771 | 437 |
| 315 | 20241118 | 142200 | 8119093559 | 771 | 771 | 774 | 771 | 1103 |
| 316 | 20241118 | 142100 | 8118243137 | 771 | 774 | 774 | 771 | 406 |
| 317 | 20241118 | 142000 | 8117929866 | 772 | 774 | 774 | 772 | 1446 |
| 318 | 20241118 | 141900 | 8116812892 | 773 | 775 | 775 | 773 | 143 |
| 319 | 20241118 | 141800 | 8116702224 | 776 | 776 | 776 | 775 | 553 |
| 320 | 20241118 | 141700 | 8116273625 | 776 | 774 | 776 | 774 | 3735 |
| 321 | 20241118 | 141600 | 8113379788 | 774 | 773 | 774 | 773 | 5268 |
| 322 | 20241118 | 141500 | 8109302432 | 774 | 771 | 774 | 768 | 8708 |
| 323 | 20241118 | 141400 | 8102582090 | 773 | 773 | 773 | 771 | 1171 |
| 324 | 20241118 | 141300 | 8101677815 | 774 | 773 | 774 | 771 | 2402 |
| 325 | 20241118 | 141200 | 8099821317 | 771 | 766 | 773 | 766 | 4715 |
| 326 | 20241118 | 141100 | 8096185179 | 771 | 769 | 771 | 764 | 11160 |
| 327 | 20241118 | 141000 | 8087589627 | 769 | 766 | 770 | 764 | 301 |
| 328 | 20241118 | 140900 | 8087358894 | 768 | 767 | 768 | 767 | 7 |
| 329 | 20241118 | 140800 | 8087353524 | 766 | 766 | 766 | 766 | 1807 |
| 330 | 20241118 | 140700 | 8085969362 | 766 | 766 | 766 | 765 | 11 |
| 331 | 20241118 | 140600 | 8085960937 | 764 | 767 | 767 | 764 | 415 |
| 332 | 20241118 | 140500 | 8085643871 | 763 | 764 | 767 | 763 | 2058 |
| 333 | 20241118 | 140400 | 8084071505 | 763 | 764 | 764 | 763 | 118 |
| 334 | 20241118 | 140300 | 8083981371 | 765 | 762 | 765 | 762 | 810 |
| 335 | 20241118 | 140200 | 8083364145 | 762 | 763 | 766 | 761 | 1468 |
| 336 | 20241118 | 140100 | 8082245287 | 763 | 765 | 765 | 763 | 6171 |
| 337 | 20241118 | 140000 | 8077530612 | 767 | 768 | 768 | 766 | 2047 |
| 338 | 20241118 | 135900 | 8075962544 | 766 | 771 | 771 | 766 | 1406 |
| 339 | 20241118 | 135800 | 8074883781 | 766 | 772 | 772 | 766 | 1738 |
| 340 | 20241118 | 135700 | 8073542637 | 772 | 766 | 772 | 766 | 6496 |
| 341 | 20241118 | 135600 | 8068539683 | 766 | 765 | 766 | 765 | 1053 |
| 342 | 20241118 | 135500 | 8067734024 | 765 | 765 | 765 | 762 | 1218 |
| 343 | 20241118 | 135400 | 8066802278 | 762 | 761 | 765 | 761 | 2846 |
| 344 | 20241118 | 135300 | 8064633428 | 761 | 765 | 766 | 761 | 6015 |
| 345 | 20241118 | 135200 | 8060046205 | 766 | 767 | 767 | 766 | 243 |
| 346 | 20241118 | 135100 | 8059860064 | 768 | 766 | 769 | 766 | 109 |
| 347 | 20241118 | 135000 | 8059776561 | 768 | 767 | 768 | 766 | 1481 |
| 348 | 20241118 | 134900 | 8058639249 | 766 | 765 | 767 | 764 | 604 |
| 349 | 20241118 | 134800 | 8058177141 | 765 | 766 | 766 | 765 | 445 |
| 350 | 20241118 | 134700 | 8057836272 | 765 | 765 | 766 | 765 | 4 |
| 351 | 20241118 | 134600 | 8057833211 | 766 | 763 | 766 | 763 | 3022 |
| 352 | 20241118 | 134500 | 8055522973 | 762 | 767 | 767 | 762 | 2328 |
| 353 | 20241118 | 134400 | 8053741498 | 767 | 765 | 767 | 764 | 2050 |
| 354 | 20241118 | 134300 | 8052173274 | 767 | 764 | 767 | 763 | 1582 |
| 355 | 20241118 | 134200 | 8050966189 | 763 | 763 | 763 | 763 | 210 |
| 356 | 20241118 | 134100 | 8050805959 | 767 | 764 | 768 | 763 | 1210 |
| 357 | 20241118 | 134000 | 8049878750 | 762 | 762 | 762 | 762 | 198 |
| 358 | 20241118 | 133900 | 8049727874 | 762 | 763 | 763 | 762 | 4432 |
| 359 | 20241118 | 133800 | 8046350036 | 762 | 762 | 762 | 761 | 2159 |
| 360 | 20241118 | 133700 | 8044704887 | 763 | 761 | 763 | 761 | 3181 |
| 361 | 20241118 | 133600 | 8042283848 | 763 | 760 | 763 | 759 | 4651 |
| 362 | 20241118 | 133500 | 8038750428 | 759 | 763 | 763 | 759 | 12012 |
| 363 | 20241118 | 133400 | 8029612215 | 763 | 770 | 770 | 763 | 16018 |
| 364 | 20241118 | 133300 | 8017353503 | 771 | 771 | 771 | 770 | 35 |
| 365 | 20241118 | 133200 | 8017326520 | 770 | 771 | 774 | 770 | 1368 |
| 366 | 20241118 | 133100 | 8016272616 | 774 | 770 | 774 | 770 | 6 |
| 367 | 20241118 | 133000 | 8016267983 | 771 | 775 | 779 | 771 | 3239 |
| 368 | 20241118 | 132900 | 8013768548 | 774 | 773 | 780 | 771 | 5294 |
| 369 | 20241118 | 132800 | 8009647644 | 773 | 771 | 779 | 768 | 24522 |
| 370 | 20241118 | 132700 | 7990604611 | 770 | 764 | 780 | 764 | 10745 |
| 371 | 20241118 | 132600 | 7982282088 | 764 | 766 | 767 | 763 | 111 |
| 372 | 20241118 | 132500 | 7982196990 | 764 | 762 | 764 | 759 | 8034 |
| 373 | 20241118 | 132400 | 7976084553 | 760 | 767 | 767 | 760 | 6022 |
| 374 | 20241118 | 132300 | 7971499160 | 765 | 765 | 767 | 761 | 14119 |
| 375 | 20241118 | 132200 | 7960725555 | 767 | 765 | 767 | 764 | 1370 |
| 376 | 20241118 | 132100 | 7959677502 | 764 | 767 | 768 | 764 | 9864 |
| 377 | 20241118 | 132000 | 7952120557 | 767 | 768 | 768 | 767 | 8354 |
| 378 | 20241118 | 131900 | 7945710336 | 768 | 770 | 770 | 767 | 3674 |
| 379 | 20241118 | 131800 | 7942887740 | 767 | 767 | 770 | 766 | 5315 |
| 380 | 20241118 | 131700 | 7938797774 | 769 | 770 | 770 | 764 | 13694 |
| 381 | 20241118 | 131600 | 7928253689 | 770 | 762 | 772 | 762 | 6704 |
| 382 | 20241118 | 131500 | 7923108369 | 766 | 758 | 766 | 758 | 3773 |
| 383 | 20241118 | 131400 | 7920241317 | 758 | 756 | 759 | 756 | 1766 |
| 384 | 20241118 | 131300 | 7918902860 | 757 | 759 | 759 | 756 | 11502 |
| 385 | 20241118 | 131200 | 7910189510 | 760 | 765 | 765 | 757 | 40656 |
| 386 | 20241118 | 131100 | 7879265797 | 765 | 769 | 769 | 765 | 19706 |
| 387 | 20241118 | 131000 | 7864144521 | 769 | 772 | 773 | 769 | 19409 |
| 388 | 20241118 | 130900 | 7849190968 | 773 | 773 | 773 | 773 | 2264 |
| 389 | 20241118 | 130800 | 7847440896 | 774 | 774 | 774 | 773 | 1706 |
| 390 | 20241118 | 130700 | 7846121679 | 774 | 775 | 775 | 773 | 2252 |
| 391 | 20241118 | 130600 | 7844378893 | 776 | 775 | 776 | 772 | 12174 |
| 392 | 20241118 | 130500 | 7834960538 | 776 | 777 | 777 | 776 | 6068 |
| 393 | 20241118 | 130400 | 7830251125 | 777 | 777 | 778 | 777 | 1552 |
| 394 | 20241118 | 130300 | 7829045048 | 777 | 777 | 778 | 777 | 4779 |
| 395 | 20241118 | 130200 | 7825331733 | 777 | 777 | 778 | 777 | 313 |
| 396 | 20241118 | 130100 | 7825088531 | 778 | 778 | 779 | 777 | 18626 |
| 397 | 20241118 | 130000 | 7810601669 | 778 | 779 | 779 | 778 | 185 |
| 398 | 20241118 | 125900 | 7810457709 | 778 | 777 | 779 | 777 | 126 |
| 399 | 20241118 | 125800 | 7810359783 | 777 | 778 | 779 | 777 | 2041 |
| 400 | 20241118 | 125700 | 7808773883 | 779 | 778 | 779 | 778 | 89 |
| 401 | 20241118 | 125600 | 7808704606 | 778 | 779 | 779 | 778 | 2090 |
| 402 | 20241118 | 125500 | 7807076576 | 779 | 779 | 779 | 779 | 512 |
| 403 | 20241118 | 125400 | 7806677728 | 779 | 779 | 779 | 779 | 500 |
| 404 | 20241118 | 125300 | 7806288228 | 780 | 777 | 780 | 777 | 11663 |
| 405 | 20241118 | 125200 | 7797222040 | 778 | 777 | 778 | 776 | 5492 |
| 406 | 20241118 | 125100 | 7792951222 | 777 | 778 | 778 | 776 | 9674 |
| 407 | 20241118 | 125000 | 7785435285 | 778 | 776 | 778 | 776 | 12554 |
| 408 | 20241118 | 124900 | 7775687893 | 776 | 783 | 783 | 775 | 37039 |
| 409 | 20241118 | 124800 | 7746853895 | 786 | 786 | 786 | 783 | 3235 |
| 410 | 20241118 | 124700 | 7744318372 | 785 | 785 | 785 | 785 | 150 |
| 411 | 20241118 | 124600 | 7744200622 | 785 | 786 | 787 | 783 | 482 |
| 412 | 20241118 | 124500 | 7743822601 | 783 | 787 | 787 | 783 | 1448 |
| 413 | 20241118 | 124400 | 7742686589 | 787 | 788 | 789 | 784 | 17 |
| 414 | 20241118 | 124300 | 7742673210 | 789 | 786 | 789 | 782 | 26661 |
| 415 | 20241118 | 124200 | 7721795009 | 788 | 787 | 788 | 787 | 507 |
| 416 | 20241118 | 124100 | 7721395998 | 788 | 788 | 788 | 788 | 300 |
| 417 | 20241118 | 124000 | 7721159598 | 788 | 787 | 788 | 787 | 2072 |
| 418 | 20241118 | 123900 | 7719527363 | 788 | 788 | 788 | 786 | 732 |
| 419 | 20241118 | 123800 | 7718950592 | 788 | 788 | 788 | 788 | 1247 |
| 420 | 20241118 | 123700 | 7717967956 | 788 | 788 | 788 | 788 | 1064 |
| 421 | 20241118 | 123600 | 7717129524 | 788 | 787 | 789 | 787 | 287 |
| 422 | 20241118 | 123500 | 7716903533 | 787 | 787 | 787 | 785 | 2169 |
| 423 | 20241118 | 123400 | 7715197377 | 787 | 790 | 790 | 787 | 2055 |
| 424 | 20241118 | 123300 | 7713579779 | 790 | 790 | 794 | 789 | 2421 |
| 425 | 20241118 | 123200 | 7711662767 | 790 | 789 | 796 | 789 | 779 |
| 426 | 20241118 | 123100 | 7711043897 | 793 | 788 | 794 | 788 | 10330 |
| 427 | 20241118 | 123000 | 7702850270 | 792 | 787 | 792 | 785 | 3270 |
| 428 | 20241118 | 122900 | 7700270833 | 787 | 787 | 788 | 785 | 13886 |
| 429 | 20241118 | 122800 | 7689366613 | 788 | 788 | 788 | 787 | 314 |
| 430 | 20241118 | 122700 | 7689119183 | 788 | 787 | 788 | 787 | 742 |
| 431 | 20241118 | 122600 | 7688535228 | 787 | 786 | 787 | 786 | 42 |
| 432 | 20241118 | 122500 | 7688502175 | 787 | 784 | 787 | 784 | 2083 |
| 433 | 20241118 | 122400 | 7686866505 | 785 | 785 | 785 | 785 | 500 |
| 434 | 20241118 | 122300 | 7686474005 | 785 | 784 | 785 | 784 | 3541 |
| 435 | 20241118 | 122200 | 7683697859 | 784 | 784 | 786 | 784 | 125 |
| 436 | 20241118 | 122100 | 7683599846 | 786 | 784 | 786 | 781 | 2133 |
| 437 | 20241118 | 122000 | 7681927894 | 782 | 781 | 784 | 780 | 6448 |
| 438 | 20241118 | 121900 | 7676892172 | 781 | 782 | 782 | 781 | 519 |
| 439 | 20241118 | 121800 | 7676486831 | 782 | 782 | 782 | 782 | 2302 |
| 440 | 20241118 | 121700 | 7674686667 | 780 | 781 | 781 | 780 | 141 |
| 441 | 20241118 | 121600 | 7674576611 | 781 | 781 | 782 | 781 | 365 |
| 442 | 20241118 | 121500 | 7674291545 | 781 | 782 | 782 | 780 | 1045 |
| 443 | 20241118 | 121400 | 7673475370 | 782 | 780 | 782 | 780 | 129 |
| 444 | 20241118 | 121300 | 7673374748 | 782 | 782 | 782 | 781 | 571 |
| 445 | 20241118 | 121200 | 7672928241 | 783 | 780 | 783 | 779 | 2784 |
| 446 | 20241118 | 121100 | 7670756689 | 780 | 781 | 781 | 780 | 6230 |
| 447 | 20241118 | 121000 | 7665894747 | 782 | 784 | 785 | 782 | 6103 |
| 448 | 20241118 | 120900 | 7661116087 | 785 | 786 | 787 | 785 | 2877 |
| 449 | 20241118 | 120800 | 7658853836 | 787 | 787 | 790 | 787 | 46 |
| 450 | 20241118 | 120700 | 7658817622 | 790 | 785 | 790 | 785 | 6858 |
| 451 | 20241118 | 120600 | 7653429262 | 785 | 786 | 786 | 785 | 4905 |
| 452 | 20241118 | 120500 | 7649575771 | 781 | 781 | 785 | 781 | 5888 |
| 453 | 20241118 | 120400 | 7644966542 | 781 | 780 | 781 | 780 | 4726 |
| 454 | 20241118 | 120300 | 7641278658 | 780 | 784 | 784 | 775 | 28596 |
| 455 | 20241118 | 120200 | 7619022099 | 781 | 782 | 782 | 780 | 11885 |
| 456 | 20241118 | 120100 | 7609738528 | 782 | 783 | 785 | 782 | 15229 |
| 457 | 20241118 | 120000 | 7597828715 | 782 | 787 | 790 | 781 | 20770 |
| 458 | 20241118 | 115900 | 7581554025 | 787 | 787 | 790 | 786 | 7198 |
| 459 | 20241118 | 115800 | 7575892621 | 787 | 791 | 791 | 787 | 2823 |
| 460 | 20241118 | 115700 | 7573666432 | 791 | 792 | 794 | 790 | 5530 |
| 461 | 20241118 | 115600 | 7569290240 | 793 | 795 | 795 | 793 | 9757 |
| 462 | 20241118 | 115500 | 7561547359 | 796 | 797 | 799 | 795 | 10237 |
| 463 | 20241118 | 115400 | 7553398026 | 799 | 797 | 799 | 797 | 523 |
| 464 | 20241118 | 115300 | 7552980441 | 797 | 795 | 799 | 795 | 2243 |
| 465 | 20241118 | 115200 | 7551193903 | 795 | 795 | 795 | 795 | 67 |
| 466 | 20241118 | 115100 | 7551140638 | 795 | 797 | 798 | 795 | 300 |
| 467 | 20241118 | 115000 | 7550902133 | 795 | 796 | 798 | 795 | 74 |
| 468 | 20241118 | 114900 | 7550843243 | 795 | 797 | 800 | 795 | 336 |
| 469 | 20241118 | 114800 | 7550575988 | 800 | 794 | 800 | 792 | 5008 |
| 470 | 20241118 | 114700 | 7546587759 | 794 | 793 | 794 | 792 | 2917 |
| 471 | 20241118 | 114600 | 7544274219 | 793 | 791 | 793 | 791 | 502 |
| 472 | 20241118 | 114500 | 7543876825 | 790 | 793 | 794 | 790 | 7616 |
| 473 | 20241118 | 114400 | 7537857655 | 794 | 793 | 795 | 791 | 427 |
| 474 | 20241118 | 114300 | 7537519881 | 792 | 793 | 795 | 791 | 11379 |
| 475 | 20241118 | 114200 | 7528508911 | 794 | 797 | 798 | 790 | 8166 |
| 476 | 20241118 | 114100 | 7522033263 | 798 | 799 | 799 | 798 | 527 |
| 477 | 20241118 | 114000 | 7521612429 | 799 | 799 | 800 | 799 | 1376 |
| 478 | 20241118 | 113900 | 7520513004 | 799 | 799 | 800 | 796 | 6771 |
| 479 | 20241118 | 113800 | 7515105915 | 800 | 792 | 802 | 792 | 14612 |
| 480 | 20241118 | 113700 | 7503452851 | 792 | 786 | 792 | 785 | 12546 |
| 481 | 20241118 | 113600 | 7493574443 | 785 | 786 | 786 | 785 | 423 |
| 482 | 20241118 | 113500 | 7493242063 | 786 | 783 | 786 | 783 | 5463 |
| 483 | 20241118 | 113400 | 7488964170 | 783 | 785 | 786 | 783 | 7093 |
| 484 | 20241118 | 113300 | 7483402172 | 786 | 789 | 789 | 786 | 3628 |
| 485 | 20241118 | 113200 | 7480548998 | 789 | 787 | 790 | 786 | 11863 |
| 486 | 20241118 | 113100 | 7471207764 | 787 | 784 | 789 | 784 | 7927 |
| 487 | 20241118 | 113000 | 7464977122 | 784 | 783 | 784 | 783 | 274 |
| 488 | 20241118 | 112900 | 7464762568 | 783 | 782 | 784 | 782 | 2210 |
| 489 | 20241118 | 112800 | 7463034134 | 782 | 784 | 784 | 782 | 3558 |
| 490 | 20241118 | 112700 | 7460251519 | 783 | 781 | 785 | 781 | 3104 |
| 491 | 20241118 | 112600 | 7457821073 | 781 | 787 | 787 | 781 | 20208 |
| 492 | 20241118 | 112500 | 7441975328 | 788 | 787 | 788 | 784 | 15197 |
| 493 | 20241118 | 112400 | 7430037703 | 787 | 789 | 789 | 786 | 7875 |
| 494 | 20241118 | 112300 | 7423831733 | 789 | 791 | 792 | 788 | 25994 |
| 495 | 20241118 | 112200 | 7403299648 | 791 | 792 | 793 | 791 | 3064 |
| 496 | 20241118 | 112100 | 7400875646 | 793 | 794 | 794 | 791 | 15392 |
| 497 | 20241118 | 112000 | 7388678824 | 793 | 794 | 794 | 793 | 5008 |
| 498 | 20241118 | 111900 | 7384703482 | 794 | 794 | 794 | 794 | 655 |
| 499 | 20241118 | 111800 | 7384183412 | 794 | 794 | 794 | 794 | 500 |
| 500 | 20241118 | 111700 | 7383786412 | 795 | 793 | 795 | 792 | 9090 |
| 501 | 20241118 | 111600 | 7376580577 | 793 | 795 | 795 | 793 | 3671 |
| 502 | 20241118 | 111500 | 7373662142 | 795 | 794 | 795 | 794 | 3449 |
| 503 | 20241118 | 111400 | 7370923590 | 794 | 793 | 794 | 793 | 499 |
| 504 | 20241118 | 111300 | 7370527832 | 793 | 793 | 793 | 793 | 3172 |
| 505 | 20241118 | 111200 | 7368012436 | 792 | 791 | 794 | 791 | 5729 |
| 506 | 20241118 | 111100 | 7363477128 | 791 | 793 | 794 | 791 | 23127 |
| 507 | 20241118 | 111000 | 7345176012 | 792 | 794 | 794 | 792 | 3139 |
| 508 | 20241118 | 110900 | 7342686784 | 794 | 794 | 794 | 793 | 11250 |
| 509 | 20241118 | 110800 | 7333762404 | 794 | 795 | 795 | 794 | 3574 |
| 510 | 20241118 | 110700 | 7330922274 | 796 | 796 | 798 | 796 | 2167 |
| 511 | 20241118 | 110600 | 7329196700 | 798 | 800 | 800 | 795 | 17582 |
| 512 | 20241118 | 110500 | 7315204511 | 798 | 799 | 799 | 798 | 2762 |
| 513 | 20241118 | 110400 | 7313000320 | 798 | 798 | 800 | 798 | 1610 |
| 514 | 20241118 | 110300 | 7311714930 | 798 | 799 | 799 | 798 | 2230 |
| 515 | 20241118 | 110200 | 7309934390 | 798 | 798 | 798 | 797 | 7036 |
| 516 | 20241118 | 110100 | 7304324260 | 798 | 800 | 800 | 798 | 151 |
| 517 | 20241118 | 110000 | 7304203728 | 800 | 798 | 801 | 798 | 1801 |
| 518 | 20241118 | 105900 | 7302766450 | 798 | 801 | 802 | 798 | 8614 |
| 519 | 20241118 | 105800 | 7295885119 | 801 | 801 | 801 | 800 | 10 |
| 520 | 20241118 | 105700 | 7295877115 | 801 | 799 | 802 | 799 | 111 |
| 521 | 20241118 | 105600 | 7295788321 | 799 | 799 | 802 | 799 | 6801 |
| 522 | 20241118 | 105500 | 7290353296 | 799 | 800 | 802 | 799 | 3130 |
| 523 | 20241118 | 105400 | 7287849662 | 800 | 800 | 801 | 800 | 927 |
| 524 | 20241118 | 105300 | 7287107915 | 800 | 800 | 800 | 798 | 3586 |
| 525 | 20241118 | 105200 | 7284245713 | 800 | 800 | 800 | 798 | 2417 |
| 526 | 20241118 | 105100 | 7282313397 | 800 | 801 | 802 | 800 | 871 |
| 527 | 20241118 | 105000 | 7281615786 | 802 | 800 | 802 | 800 | 3293 |
| 528 | 20241118 | 104900 | 7278978999 | 800 | 801 | 801 | 797 | 3881 |
| 529 | 20241118 | 104800 | 7275871389 | 801 | 800 | 801 | 796 | 11447 |
| 530 | 20241118 | 104700 | 7266743227 | 798 | 798 | 798 | 798 | 679 |
| 531 | 20241118 | 104600 | 7266201385 | 798 | 800 | 801 | 798 | 2852 |
| 532 | 20241118 | 104500 | 7263924274 | 801 | 797 | 801 | 797 | 145 |
| 533 | 20241118 | 104400 | 7263808536 | 797 | 795 | 797 | 795 | 3155 |
| 534 | 20241118 | 104300 | 7261295853 | 795 | 798 | 798 | 795 | 3887 |
| 535 | 20241118 | 104200 | 7258201232 | 799 | 801 | 803 | 799 | 13588 |
| 536 | 20241118 | 104100 | 7247327469 | 803 | 802 | 803 | 800 | 21556 |
| 537 | 20241118 | 104000 | 7230061234 | 802 | 802 | 802 | 802 | 2874 |
| 538 | 20241118 | 103900 | 7227756286 | 802 | 802 | 802 | 801 | 4665 |
| 539 | 20241118 | 103800 | 7224018132 | 805 | 805 | 805 | 800 | 13948 |
| 540 | 20241118 | 103700 | 7212849691 | 805 | 794 | 816 | 793 | 44064 |
| 541 | 20241118 | 103600 | 7177694277 | 794 | 793 | 794 | 793 | 12396 |
| 542 | 20241118 | 103500 | 7167864126 | 793 | 793 | 794 | 793 | 10074 |
| 543 | 20241118 | 103400 | 7159874467 | 793 | 794 | 797 | 793 | 17650 |
| 544 | 20241118 | 103300 | 7145874281 | 794 | 795 | 798 | 794 | 15421 |
| 545 | 20241118 | 103200 | 7133619302 | 793 | 798 | 798 | 793 | 30359 |
| 546 | 20241118 | 103100 | 7109512174 | 799 | 800 | 800 | 798 | 31898 |
| 547 | 20241118 | 103000 | 7083998409 | 801 | 801 | 801 | 801 | 0 |
| 548 | 20241118 | 102900 | 7083998409 | 801 | 803 | 804 | 801 | 32145 |
| 549 | 20241118 | 102800 | 7058219625 | 804 | 805 | 806 | 803 | 20614 |
| 550 | 20241118 | 102700 | 7041657689 | 804 | 805 | 806 | 804 | 1607 |
| 551 | 20241118 | 102600 | 7040365378 | 805 | 806 | 806 | 804 | 7045 |
| 552 | 20241118 | 102500 | 7034694631 | 806 | 806 | 808 | 806 | 8547 |
| 553 | 20241118 | 102400 | 7027805699 | 806 | 810 | 810 | 804 | 87676 |
| 554 | 20241118 | 102300 | 6956871731 | 811 | 812 | 814 | 811 | 6008 |
| 555 | 20241118 | 102200 | 6951993237 | 812 | 806 | 817 | 806 | 3814 |
| 556 | 20241118 | 102100 | 6948899768 | 806 | 809 | 809 | 805 | 23133 |
| 557 | 20241118 | 102000 | 6930231517 | 809 | 814 | 814 | 809 | 6617 |
| 558 | 20241118 | 101900 | 6924876804 | 810 | 815 | 815 | 810 | 5621 |
| 559 | 20241118 | 101800 | 6920319382 | 815 | 812 | 815 | 811 | 7261 |
| 560 | 20241118 | 101700 | 6914423033 | 812 | 813 | 815 | 812 | 4416 |
| 561 | 20241118 | 101600 | 6910833269 | 815 | 814 | 817 | 812 | 15735 |
| 562 | 20241118 | 101500 | 6898033242 | 814 | 812 | 814 | 812 | 3431 |
| 563 | 20241118 | 101400 | 6895242687 | 812 | 812 | 815 | 812 | 13722 |
| 564 | 20241118 | 101300 | 6884099687 | 812 | 818 | 818 | 812 | 7607 |
| 565 | 20241118 | 101200 | 6877908492 | 816 | 816 | 818 | 816 | 2319 |
| 566 | 20241118 | 101100 | 6876013746 | 816 | 816 | 820 | 816 | 3969 |
| 567 | 20241118 | 101000 | 6872769321 | 814 | 818 | 819 | 812 | 18724 |
| 568 | 20241118 | 100900 | 6857512864 | 818 | 814 | 818 | 814 | 10647 |
| 569 | 20241118 | 100800 | 6848825142 | 812 | 810 | 815 | 810 | 19400 |
| 570 | 20241118 | 100700 | 6833074965 | 810 | 806 | 812 | 805 | 22224 |
| 571 | 20241118 | 100600 | 6815093172 | 806 | 803 | 807 | 802 | 36033 |
| 572 | 20241118 | 100500 | 6786125857 | 804 | 807 | 818 | 802 | 30247 |
| 573 | 20241118 | 100400 | 6761725389 | 805 | 817 | 817 | 801 | 93293 |
| 574 | 20241118 | 100300 | 6686152012 | 817 | 820 | 820 | 817 | 11830 |
| 575 | 20241118 | 100200 | 6676478236 | 821 | 823 | 823 | 819 | 11974 |
| 576 | 20241118 | 100100 | 6666657524 | 820 | 821 | 823 | 817 | 46733 |
| 577 | 20241118 | 100000 | 6628328042 | 822 | 824 | 824 | 821 | 28059 |
| 578 | 20241118 | 095900 | 6605258948 | 824 | 826 | 826 | 823 | 43948 |
| 579 | 20241118 | 095800 | 6569018493 | 826 | 830 | 830 | 825 | 22857 |
| 580 | 20241118 | 095700 | 6550120246 | 830 | 830 | 832 | 829 | 8656 |
| 581 | 20241118 | 095600 | 6542933764 | 831 | 823 | 833 | 823 | 23761 |
| 582 | 20241118 | 095500 | 6523307977 | 823 | 839 | 839 | 823 | 93361 |
| 583 | 20241118 | 095400 | 6445813181 | 840 | 842 | 843 | 840 | 10231 |
| 584 | 20241118 | 095300 | 6437211786 | 844 | 848 | 848 | 841 | 17021 |
| 585 | 20241118 | 095200 | 6422849124 | 847 | 849 | 855 | 847 | 48079 |
| 586 | 20241118 | 095100 | 6381945557 | 851 | 842 | 851 | 840 | 20435 |
| 587 | 20241118 | 095000 | 6364617193 | 840 | 840 | 840 | 837 | 4875 |
| 588 | 20241118 | 094900 | 6360527387 | 838 | 846 | 846 | 836 | 44423 |
| 589 | 20241118 | 094800 | 6323150839 | 847 | 849 | 850 | 847 | 10669 |
| 590 | 20241118 | 094700 | 6314106733 | 850 | 850 | 852 | 847 | 43432 |
| 591 | 20241118 | 094600 | 6277203848 | 850 | 845 | 850 | 843 | 23574 |
| 592 | 20241118 | 094500 | 6257254196 | 843 | 845 | 845 | 841 | 28757 |
| 593 | 20241118 | 094400 | 6233036518 | 844 | 842 | 844 | 840 | 7362 |
| 594 | 20241118 | 094300 | 6226837563 | 843 | 838 | 843 | 837 | 23904 |
| 595 | 20241118 | 094200 | 6206774488 | 839 | 839 | 839 | 836 | 18783 |
| 596 | 20241118 | 094100 | 6191054212 | 839 | 836 | 843 | 836 | 44182 |
| 597 | 20241118 | 094000 | 6154013826 | 838 | 851 | 851 | 836 | 33320 |
| 598 | 20241118 | 093900 | 6125876798 | 851 | 838 | 854 | 837 | 53760 |
| 599 | 20241118 | 093800 | 6080394994 | 838 | 839 | 839 | 832 | 40557 |
| 600 | 20241118 | 093700 | 6046492187 | 841 | 833 | 843 | 833 | 20613 |
| 601 | 20241118 | 093600 | 6029252815 | 832 | 840 | 840 | 832 | 56884 |
| 602 | 20241118 | 093500 | 5981851241 | 840 | 845 | 847 | 836 | 33114 |
| 603 | 20241118 | 093400 | 5954000887 | 847 | 854 | 857 | 845 | 80614 |
| 604 | 20241118 | 093300 | 5885442732 | 857 | 854 | 857 | 852 | 67561 |
| 605 | 20241118 | 093200 | 5827722027 | 852 | 854 | 868 | 851 | 69010 |
| 606 | 20241118 | 093100 | 5768584359 | 856 | 850 | 858 | 848 | 59502 |
| 607 | 20241118 | 093000 | 5717856775 | 850 | 831 | 850 | 831 | 48092 |
| 608 | 20241118 | 092900 | 5677442495 | 832 | 832 | 840 | 830 | 117784 |
| 609 | 20241118 | 092800 | 5579174353 | 833 | 851 | 851 | 826 | 188315 |
| 610 | 20241118 | 092700 | 5421781959 | 851 | 865 | 865 | 850 | 119797 |
| 611 | 20241118 | 092600 | 5319131321 | 865 | 871 | 874 | 864 | 57480 |
| 612 | 20241118 | 092500 | 5269204668 | 871 | 876 | 877 | 870 | 55999 |
| 613 | 20241118 | 092400 | 5220285139 | 876 | 871 | 877 | 870 | 68564 |
| 614 | 20241118 | 092300 | 5160326226 | 874 | 869 | 877 | 867 | 92419 |
| 615 | 20241118 | 092200 | 5079780269 | 871 | 873 | 876 | 868 | 116939 |
| 616 | 20241118 | 092100 | 4977939104 | 872 | 878 | 878 | 871 | 51487 |
| 617 | 20241118 | 092000 | 4932954871 | 878 | 870 | 879 | 870 | 46202 |
| 618 | 20241118 | 091900 | 4892558687 | 872 | 883 | 883 | 870 | 164799 |
| 619 | 20241118 | 091800 | 4748605319 | 880 | 878 | 883 | 873 | 146478 |
| 620 | 20241118 | 091700 | 4620239426 | 874 | 878 | 889 | 874 | 153799 |
| 621 | 20241118 | 091600 | 4484894338 | 889 | 888 | 892 | 874 | 167287 |
| 622 | 20241118 | 091500 | 4337724967 | 891 | 890 | 892 | 875 | 203269 |
| 623 | 20241118 | 091400 | 4158472754 | 890 | 895 | 902 | 886 | 219282 |
| 624 | 20241118 | 091300 | 3962641089 | 901 | 924 | 928 | 891 | 485471 |
| 625 | 20241118 | 091200 | 3523177259 | 924 | 905 | 930 | 886 | 774754 |
| 626 | 20241118 | 091100 | 2820583267 | 905 | 889 | 914 | 878 | 797130 |
| 627 | 20241118 | 091000 | 2107816576 | 871 | 871 | 871 | 871 | 0 |
| 628 | 20241118 | 090900 | 2107816576 | 871 | 850 | 871 | 850 | 189834 |
| 629 | 20241118 | 090800 | 1944223502 | 850 | 824 | 851 | 824 | 174861 |
| 630 | 20241118 | 090700 | 1797515622 | 822 | 830 | 830 | 815 | 83771 |
| 631 | 20241118 | 090600 | 1728622473 | 827 | 842 | 843 | 826 | 133439 |
| 632 | 20241118 | 090500 | 1617398069 | 843 | 848 | 851 | 842 | 72676 |
| 633 | 20241118 | 090400 | 1555816859 | 848 | 854 | 857 | 839 | 103479 |
| 634 | 20241118 | 090300 | 1467988512 | 854 | 843 | 854 | 830 | 165679 |
| 635 | 20241118 | 090200 | 1328366644 | 842 | 862 | 867 | 842 | 393061 |
| 636 | 20241118 | 090100 | 991095732 | 866 | 816 | 871 | 805 | 830215 |
| 637 | 20241118 | 090000 | 285235065 | 818 | 792 | 820 | 761 | 353747 |