32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 40402 |
| 3 | 20231107 | 193400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20231107 | 193300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20231107 | 193200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20231107 | 193100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20231107 | 193000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20231107 | 192900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20231107 | 192800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20231107 | 192700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20231107 | 192600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20231107 | 192500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20231107 | 192400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20231107 | 192300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20231107 | 192200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20231107 | 192100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20231107 | 192000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20231107 | 191900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20231107 | 191800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20231107 | 191700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20231107 | 191600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20231107 | 191500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20231107 | 191400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20231107 | 191300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20231107 | 191200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20231107 | 191100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20231107 | 191000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20231107 | 190900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20231107 | 190800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20231107 | 190700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20231107 | 190600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20231107 | 190500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 40402 |
| 33 | 20231107 | 190400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20231107 | 190300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20231107 | 190200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20231107 | 190100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20231107 | 190000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20231107 | 185900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20231107 | 185800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20231107 | 185700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20231107 | 185600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20231107 | 185500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20231107 | 185400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20231107 | 185300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20231107 | 185200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20231107 | 185100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20231107 | 185000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20231107 | 184900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20231107 | 184800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20231107 | 184700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20231107 | 184600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20231107 | 184500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20231107 | 184400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20231107 | 184300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20231107 | 184200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20231107 | 184100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20231107 | 184000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20231107 | 183900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20231107 | 183800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20231107 | 183700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20231107 | 183600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20231107 | 183500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 40402 |
| 63 | 20231107 | 183400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20231107 | 183300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20231107 | 183200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20231107 | 183100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20231107 | 183000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20231107 | 182900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20231107 | 182800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20231107 | 182700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20231107 | 182600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20231107 | 182500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20231107 | 182400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20231107 | 182300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20231107 | 182200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20231107 | 182100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20231107 | 182000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20231107 | 181900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20231107 | 181800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20231107 | 181700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20231107 | 181600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20231107 | 181500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20231107 | 181400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20231107 | 181300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20231107 | 181200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20231107 | 181100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20231107 | 181000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20231107 | 180900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20231107 | 180800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20231107 | 180700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20231107 | 180600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20231107 | 180500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 40402 |
| 93 | 20231107 | 180400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20231107 | 180300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20231107 | 180200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20231107 | 180100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20231107 | 180000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20231107 | 175900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20231107 | 175800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20231107 | 175700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20231107 | 175600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20231107 | 175500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20231107 | 175400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20231107 | 175300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20231107 | 175200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20231107 | 175100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20231107 | 175000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20231107 | 174900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20231107 | 174800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20231107 | 174700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20231107 | 174600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20231107 | 174500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20231107 | 174400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20231107 | 174300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20231107 | 174200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20231107 | 174100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20231107 | 174000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20231107 | 173900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20231107 | 173800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20231107 | 173700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20231107 | 173600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20231107 | 173500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 40402 |
| 123 | 20231107 | 173400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20231107 | 173300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20231107 | 173200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20231107 | 173100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20231107 | 173000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20231107 | 172900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20231107 | 172800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20231107 | 172700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20231107 | 172600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20231107 | 172500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20231107 | 172400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20231107 | 172300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20231107 | 172200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20231107 | 172100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20231107 | 172000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20231107 | 171900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20231107 | 171800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20231107 | 171700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20231107 | 171600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20231107 | 171500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20231107 | 171400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20231107 | 171300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20231107 | 171200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20231107 | 171100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20231107 | 171000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20231107 | 170900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20231107 | 170800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20231107 | 170700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20231107 | 170600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20231107 | 170500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 40402 |
| 153 | 20231107 | 170400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20231107 | 170300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20231107 | 170200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20231107 | 170100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20231107 | 170000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20231107 | 165900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20231107 | 165800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20231107 | 165700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20231107 | 165600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20231107 | 165500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20231107 | 165400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20231107 | 165300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20231107 | 165200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20231107 | 165100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20231107 | 165000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20231107 | 164900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20231107 | 164800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20231107 | 164700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20231107 | 164600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20231107 | 164500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20231107 | 164400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20231107 | 164300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20231107 | 164200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20231107 | 164100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20231107 | 164000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20231107 | 163900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20231107 | 163800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20231107 | 163700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20231107 | 163600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20231107 | 163500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 40402 |
| 183 | 20231107 | 163400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20231107 | 163300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20231107 | 163200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20231107 | 163100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20231107 | 163000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20231107 | 162900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20231107 | 162800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20231107 | 162700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20231107 | 162600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20231107 | 162500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20231107 | 162400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20231107 | 162300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20231107 | 162200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20231107 | 162100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20231107 | 162000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20231107 | 161900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20231107 | 161800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20231107 | 161700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20231107 | 161600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20231107 | 161500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20231107 | 161400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20231107 | 161300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20231107 | 161200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20231107 | 161100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20231107 | 161000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20231107 | 160900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20231107 | 160800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20231107 | 160700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20231107 | 160600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20231107 | 160500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 40402 |
| 213 | 20231107 | 160400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20231107 | 160300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20231107 | 160200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20231107 | 160100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20231107 | 160000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20231107 | 155900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20231107 | 155800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20231107 | 155700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20231107 | 155600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20231107 | 155500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20231107 | 155400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20231107 | 155300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20231107 | 155200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20231107 | 155100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20231107 | 155000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20231107 | 154900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20231107 | 154800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20231107 | 154700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20231107 | 154600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20231107 | 154500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20231107 | 154400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20231107 | 154300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20231107 | 154200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20231107 | 154100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20231107 | 154000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20231107 | 153900 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20231107 | 153800 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20231107 | 153700 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20231107 | 153600 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20231107 | 153500 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 40402 |
| 243 | 20231107 | 153400 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20231107 | 153300 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20231107 | 153200 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20231107 | 153100 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20231107 | 153000 | 17820639275 | 2940 | 2940 | 2940 | 2940 | 40402 |
| 248 | 20231107 | 152900 | 17701857395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20231107 | 152800 | 17701857395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20231107 | 152700 | 17701857395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20231107 | 152600 | 17701857395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20231107 | 152500 | 17701857395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20231107 | 152400 | 17701857395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20231107 | 152300 | 17701857395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20231107 | 152200 | 17701857395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20231107 | 152100 | 17701857395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20231107 | 152000 | 17701857395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20231107 | 151900 | 17701857395 | 2940 | 2950 | 2955 | 2925 | 24058 |
| 259 | 20231107 | 151800 | 17631010180 | 2955 | 2960 | 2960 | 2945 | 3254 |
| 260 | 20231107 | 151700 | 17621400920 | 2960 | 2970 | 2970 | 2940 | 19270 |
| 261 | 20231107 | 151600 | 17564448895 | 2970 | 2990 | 2995 | 2965 | 10419 |
| 262 | 20231107 | 151500 | 17533409370 | 2980 | 2955 | 2995 | 2955 | 36511 |
| 263 | 20231107 | 151400 | 17424697815 | 2960 | 2925 | 2960 | 2910 | 23849 |
| 264 | 20231107 | 151300 | 17354676195 | 2930 | 2930 | 2945 | 2925 | 11733 |
| 265 | 20231107 | 151200 | 17320277680 | 2930 | 2910 | 2945 | 2900 | 16543 |
| 266 | 20231107 | 151100 | 17271952505 | 2910 | 2905 | 2915 | 2900 | 11736 |
| 267 | 20231107 | 151000 | 17237831380 | 2905 | 2900 | 2910 | 2900 | 5085 |
| 268 | 20231107 | 150900 | 17223063440 | 2900 | 2900 | 2915 | 2900 | 3110 |
| 269 | 20231107 | 150800 | 17214023720 | 2910 | 2900 | 2910 | 2895 | 3862 |
| 270 | 20231107 | 150700 | 17202817115 | 2905 | 2905 | 2910 | 2900 | 1930 |
| 271 | 20231107 | 150600 | 17197216650 | 2910 | 2915 | 2915 | 2900 | 7438 |
| 272 | 20231107 | 150500 | 17175602205 | 2915 | 2900 | 2920 | 2890 | 18858 |
| 273 | 20231107 | 150400 | 17120767455 | 2895 | 2900 | 2900 | 2890 | 1154 |
| 274 | 20231107 | 150300 | 17117431025 | 2900 | 2890 | 2900 | 2890 | 6546 |
| 275 | 20231107 | 150200 | 17098464100 | 2890 | 2890 | 2900 | 2890 | 200 |
| 276 | 20231107 | 150100 | 17097885860 | 2890 | 2895 | 2900 | 2885 | 1119 |
| 277 | 20231107 | 150000 | 17094647020 | 2895 | 2885 | 2895 | 2885 | 1713 |
| 278 | 20231107 | 145900 | 17089691585 | 2885 | 2895 | 2900 | 2885 | 1566 |
| 279 | 20231107 | 145800 | 17085157785 | 2890 | 2895 | 2895 | 2885 | 7814 |
| 280 | 20231107 | 145700 | 17062607515 | 2895 | 2900 | 2900 | 2895 | 658 |
| 281 | 20231107 | 145600 | 17060700080 | 2900 | 2900 | 2900 | 2890 | 1990 |
| 282 | 20231107 | 145500 | 17054938885 | 2900 | 2895 | 2905 | 2895 | 7640 |
| 283 | 20231107 | 145400 | 17032784115 | 2895 | 2900 | 2905 | 2895 | 4091 |
| 284 | 20231107 | 145300 | 17020935090 | 2900 | 2900 | 2905 | 2895 | 4814 |
| 285 | 20231107 | 145200 | 17006970185 | 2900 | 2890 | 2900 | 2890 | 9254 |
| 286 | 20231107 | 145100 | 16980181150 | 2890 | 2895 | 2900 | 2885 | 15526 |
| 287 | 20231107 | 145000 | 16935282985 | 2890 | 2860 | 2895 | 2860 | 8251 |
| 288 | 20231107 | 144900 | 16911520390 | 2865 | 2860 | 2865 | 2860 | 415 |
| 289 | 20231107 | 144800 | 16910332535 | 2860 | 2860 | 2865 | 2860 | 2201 |
| 290 | 20231107 | 144700 | 16904032505 | 2860 | 2845 | 2860 | 2840 | 11399 |
| 291 | 20231107 | 144600 | 16871523025 | 2845 | 2845 | 2845 | 2830 | 13358 |
| 292 | 20231107 | 144500 | 16833625015 | 2845 | 2845 | 2850 | 2840 | 2475 |
| 293 | 20231107 | 144400 | 16826583485 | 2840 | 2850 | 2855 | 2840 | 9777 |
| 294 | 20231107 | 144300 | 16798741655 | 2850 | 2860 | 2860 | 2850 | 2677 |
| 295 | 20231107 | 144200 | 16791105325 | 2855 | 2855 | 2855 | 2855 | 641 |
| 296 | 20231107 | 144100 | 16789275270 | 2855 | 2860 | 2860 | 2855 | 4439 |
| 297 | 20231107 | 144000 | 16776598940 | 2850 | 2850 | 2855 | 2850 | 2720 |
| 298 | 20231107 | 143900 | 16768846610 | 2850 | 2860 | 2865 | 2850 | 3292 |
| 299 | 20231107 | 143800 | 16759454275 | 2860 | 2865 | 2865 | 2860 | 10 |
| 300 | 20231107 | 143700 | 16759425640 | 2855 | 2865 | 2870 | 2850 | 13082 |
| 301 | 20231107 | 143600 | 16722073290 | 2870 | 2860 | 2870 | 2860 | 2034 |
| 302 | 20231107 | 143500 | 16716248615 | 2860 | 2860 | 2865 | 2855 | 751 |
| 303 | 20231107 | 143400 | 16714104275 | 2865 | 2855 | 2865 | 2850 | 1444 |
| 304 | 20231107 | 143300 | 16709980385 | 2855 | 2855 | 2860 | 2850 | 1183 |
| 305 | 20231107 | 143200 | 16706603365 | 2855 | 2855 | 2860 | 2850 | 4733 |
| 306 | 20231107 | 143100 | 16693090575 | 2860 | 2865 | 2865 | 2860 | 545 |
| 307 | 20231107 | 143000 | 16691530840 | 2865 | 2855 | 2865 | 2855 | 3806 |
| 308 | 20231107 | 142900 | 16680661685 | 2855 | 2860 | 2865 | 2845 | 3288 |
| 309 | 20231107 | 142800 | 16671283625 | 2870 | 2850 | 2870 | 2850 | 4127 |
| 310 | 20231107 | 142700 | 16659517275 | 2850 | 2875 | 2875 | 2845 | 6578 |
| 311 | 20231107 | 142600 | 16640760760 | 2875 | 2875 | 2880 | 2850 | 11090 |
| 312 | 20231107 | 142500 | 16609096960 | 2875 | 2880 | 2885 | 2870 | 6077 |
| 313 | 20231107 | 142400 | 16591625435 | 2880 | 2880 | 2880 | 2875 | 4593 |
| 314 | 20231107 | 142300 | 16578398475 | 2865 | 2875 | 2885 | 2865 | 3956 |
| 315 | 20231107 | 142200 | 16567037060 | 2875 | 2875 | 2890 | 2870 | 7416 |
| 316 | 20231107 | 142100 | 16545648760 | 2890 | 2880 | 2895 | 2870 | 9598 |
| 317 | 20231107 | 142000 | 16517946200 | 2865 | 2880 | 2880 | 2865 | 5237 |
| 318 | 20231107 | 141900 | 16502915165 | 2880 | 2870 | 2880 | 2860 | 6239 |
| 319 | 20231107 | 141800 | 16484990675 | 2870 | 2860 | 2870 | 2860 | 3912 |
| 320 | 20231107 | 141700 | 16473788730 | 2865 | 2850 | 2865 | 2845 | 2368 |
| 321 | 20231107 | 141600 | 16467014760 | 2840 | 2850 | 2850 | 2840 | 2347 |
| 322 | 20231107 | 141500 | 16460339650 | 2860 | 2860 | 2860 | 2850 | 300 |
| 323 | 20231107 | 141400 | 16459483545 | 2860 | 2860 | 2860 | 2840 | 4666 |
| 324 | 20231107 | 141300 | 16446215725 | 2855 | 2850 | 2865 | 2850 | 2218 |
| 325 | 20231107 | 141200 | 16439887475 | 2850 | 2840 | 2850 | 2840 | 418 |
| 326 | 20231107 | 141100 | 16438698420 | 2845 | 2835 | 2845 | 2835 | 537 |
| 327 | 20231107 | 141000 | 16437173655 | 2840 | 2840 | 2840 | 2835 | 4869 |
| 328 | 20231107 | 140900 | 16423367295 | 2835 | 2840 | 2845 | 2835 | 664 |
| 329 | 20231107 | 140800 | 16421481635 | 2840 | 2850 | 2850 | 2840 | 2136 |
| 330 | 20231107 | 140700 | 16415411920 | 2845 | 2850 | 2850 | 2845 | 179 |
| 331 | 20231107 | 140600 | 16414901880 | 2850 | 2855 | 2855 | 2840 | 265 |
| 332 | 20231107 | 140500 | 16414147360 | 2835 | 2845 | 2860 | 2835 | 2876 |
| 333 | 20231107 | 140400 | 16405975645 | 2845 | 2850 | 2850 | 2835 | 11248 |
| 334 | 20231107 | 140300 | 16374008980 | 2850 | 2855 | 2855 | 2845 | 532 |
| 335 | 20231107 | 140200 | 16372491800 | 2855 | 2855 | 2855 | 2850 | 5381 |
| 336 | 20231107 | 140100 | 16357129050 | 2855 | 2865 | 2865 | 2855 | 3036 |
| 337 | 20231107 | 140000 | 16348444885 | 2865 | 2865 | 2875 | 2865 | 2129 |
| 338 | 20231107 | 135900 | 16342334920 | 2865 | 2865 | 2870 | 2865 | 1758 |
| 339 | 20231107 | 135800 | 16337297700 | 2865 | 2845 | 2865 | 2845 | 3233 |
| 340 | 20231107 | 135700 | 16328053300 | 2860 | 2855 | 2860 | 2845 | 7679 |
| 341 | 20231107 | 135600 | 16306161045 | 2850 | 2855 | 2860 | 2850 | 926 |
| 342 | 20231107 | 135500 | 16303516925 | 2850 | 2850 | 2855 | 2850 | 2453 |
| 343 | 20231107 | 135400 | 16296521850 | 2855 | 2855 | 2860 | 2850 | 1752 |
| 344 | 20231107 | 135300 | 16291520295 | 2860 | 2855 | 2860 | 2850 | 2149 |
| 345 | 20231107 | 135200 | 16285384435 | 2855 | 2875 | 2875 | 2850 | 10026 |
| 346 | 20231107 | 135100 | 16256651095 | 2870 | 2865 | 2875 | 2860 | 2113 |
| 347 | 20231107 | 135000 | 16250593305 | 2860 | 2860 | 2865 | 2860 | 5136 |
| 348 | 20231107 | 134900 | 16235892665 | 2860 | 2850 | 2865 | 2850 | 5499 |
| 349 | 20231107 | 134800 | 16220197810 | 2850 | 2850 | 2855 | 2850 | 3248 |
| 350 | 20231107 | 134700 | 16210940805 | 2850 | 2845 | 2850 | 2840 | 731 |
| 351 | 20231107 | 134600 | 16208859975 | 2845 | 2835 | 2845 | 2835 | 2774 |
| 352 | 20231107 | 134500 | 16200989605 | 2840 | 2845 | 2845 | 2835 | 1597 |
| 353 | 20231107 | 134400 | 16196455575 | 2835 | 2845 | 2845 | 2835 | 3704 |
| 354 | 20231107 | 134300 | 16185954530 | 2835 | 2840 | 2840 | 2835 | 12427 |
| 355 | 20231107 | 134200 | 16150704530 | 2840 | 2845 | 2845 | 2835 | 12026 |
| 356 | 20231107 | 134100 | 16116534150 | 2845 | 2855 | 2865 | 2845 | 10637 |
| 357 | 20231107 | 134000 | 16086168715 | 2850 | 2855 | 2855 | 2850 | 3050 |
| 358 | 20231107 | 133900 | 16077471475 | 2855 | 2855 | 2855 | 2850 | 5184 |
| 359 | 20231107 | 133800 | 16062674615 | 2855 | 2850 | 2855 | 2850 | 2258 |
| 360 | 20231107 | 133700 | 16056232450 | 2850 | 2850 | 2855 | 2850 | 640 |
| 361 | 20231107 | 133600 | 16054407930 | 2850 | 2850 | 2855 | 2850 | 692 |
| 362 | 20231107 | 133500 | 16052435615 | 2850 | 2850 | 2855 | 2845 | 7037 |
| 363 | 20231107 | 133400 | 16032401745 | 2850 | 2845 | 2850 | 2840 | 4514 |
| 364 | 20231107 | 133300 | 16019573835 | 2845 | 2840 | 2850 | 2840 | 2506 |
| 365 | 20231107 | 133200 | 16012444180 | 2845 | 2840 | 2850 | 2840 | 1559 |
| 366 | 20231107 | 133100 | 16008009985 | 2840 | 2855 | 2855 | 2840 | 6943 |
| 367 | 20231107 | 133000 | 15988240250 | 2850 | 2855 | 2855 | 2845 | 4894 |
| 368 | 20231107 | 132900 | 15974294925 | 2855 | 2860 | 2860 | 2840 | 11162 |
| 369 | 20231107 | 132800 | 15942570625 | 2850 | 2850 | 2860 | 2845 | 22664 |
| 370 | 20231107 | 132700 | 15878004925 | 2850 | 2850 | 2855 | 2845 | 7048 |
| 371 | 20231107 | 132600 | 15857931505 | 2845 | 2845 | 2860 | 2845 | 13732 |
| 372 | 20231107 | 132500 | 15818789440 | 2850 | 2840 | 2855 | 2830 | 15976 |
| 373 | 20231107 | 132400 | 15773370865 | 2850 | 2840 | 2850 | 2835 | 2066 |
| 374 | 20231107 | 132300 | 15767503580 | 2850 | 2840 | 2855 | 2830 | 3467 |
| 375 | 20231107 | 132200 | 15757642420 | 2830 | 2855 | 2855 | 2830 | 7807 |
| 376 | 20231107 | 132100 | 15735470245 | 2855 | 2855 | 2855 | 2840 | 4362 |
| 377 | 20231107 | 132000 | 15723046260 | 2850 | 2865 | 2865 | 2840 | 12307 |
| 378 | 20231107 | 131900 | 15687918055 | 2865 | 2865 | 2875 | 2855 | 25550 |
| 379 | 20231107 | 131800 | 15614716755 | 2860 | 2840 | 2875 | 2835 | 15692 |
| 380 | 20231107 | 131700 | 15569942355 | 2845 | 2830 | 2845 | 2830 | 4535 |
| 381 | 20231107 | 131600 | 15557070115 | 2830 | 2835 | 2835 | 2825 | 8795 |
| 382 | 20231107 | 131500 | 15532197525 | 2830 | 2840 | 2840 | 2830 | 8929 |
| 383 | 20231107 | 131400 | 15506867510 | 2840 | 2835 | 2840 | 2825 | 9440 |
| 384 | 20231107 | 131300 | 15480112685 | 2835 | 2825 | 2835 | 2820 | 10984 |
| 385 | 20231107 | 131200 | 15449057365 | 2825 | 2835 | 2835 | 2815 | 18838 |
| 386 | 20231107 | 131100 | 15395922360 | 2815 | 2865 | 2865 | 2815 | 58717 |
| 387 | 20231107 | 131000 | 15229534295 | 2865 | 2850 | 2865 | 2840 | 19816 |
| 388 | 20231107 | 130900 | 15173038860 | 2850 | 2865 | 2870 | 2840 | 44061 |
| 389 | 20231107 | 130800 | 15047368775 | 2865 | 2870 | 2870 | 2860 | 13492 |
| 390 | 20231107 | 130700 | 15008701330 | 2865 | 2875 | 2880 | 2865 | 7518 |
| 391 | 20231107 | 130600 | 14987119770 | 2880 | 2890 | 2895 | 2860 | 17567 |
| 392 | 20231107 | 130500 | 14936638575 | 2900 | 2890 | 2900 | 2860 | 34366 |
| 393 | 20231107 | 130400 | 14837883905 | 2885 | 2885 | 2900 | 2870 | 35408 |
| 394 | 20231107 | 130300 | 14735819255 | 2895 | 2935 | 2940 | 2880 | 52013 |
| 395 | 20231107 | 130200 | 14584995315 | 2935 | 2930 | 2955 | 2905 | 48248 |
| 396 | 20231107 | 130100 | 14444160915 | 2940 | 2910 | 2955 | 2910 | 58950 |
| 397 | 20231107 | 130000 | 14271268000 | 2910 | 3015 | 3020 | 2905 | 79315 |
| 398 | 20231107 | 125900 | 14036302775 | 3015 | 3010 | 3030 | 3005 | 19155 |
| 399 | 20231107 | 125800 | 13978506940 | 3010 | 3050 | 3050 | 2995 | 59803 |
| 400 | 20231107 | 125700 | 13798451540 | 3050 | 3080 | 3080 | 3010 | 78315 |
| 401 | 20231107 | 125600 | 13559965225 | 3080 | 3105 | 3115 | 3080 | 30991 |
| 402 | 20231107 | 125500 | 13463879540 | 3105 | 3120 | 3120 | 3090 | 27780 |
| 403 | 20231107 | 125400 | 13377707405 | 3120 | 3150 | 3155 | 3115 | 24800 |
| 404 | 20231107 | 125300 | 13300008980 | 3150 | 3150 | 3160 | 3125 | 117939 |
| 405 | 20231107 | 125200 | 12928258760 | 3150 | 3105 | 3155 | 3085 | 78869 |
| 406 | 20231107 | 125100 | 12680690060 | 3090 | 3115 | 3120 | 3085 | 17499 |
| 407 | 20231107 | 125000 | 12626483840 | 3110 | 3125 | 3130 | 3110 | 33812 |
| 408 | 20231107 | 124900 | 12520909710 | 3125 | 3105 | 3130 | 3095 | 13240 |
| 409 | 20231107 | 124800 | 12479632800 | 3110 | 3120 | 3125 | 3080 | 24611 |
| 410 | 20231107 | 124700 | 12403444445 | 3120 | 3130 | 3135 | 3085 | 42717 |
| 411 | 20231107 | 124600 | 12270715255 | 3130 | 3130 | 3140 | 3125 | 34982 |
| 412 | 20231107 | 124500 | 12161091780 | 3130 | 3100 | 3150 | 3100 | 34023 |
| 413 | 20231107 | 124400 | 12054684870 | 3100 | 3105 | 3115 | 3100 | 22567 |
| 414 | 20231107 | 124300 | 11984593510 | 3110 | 3130 | 3135 | 3100 | 66797 |
| 415 | 20231107 | 124200 | 11776459640 | 3130 | 3070 | 3160 | 3070 | 157728 |
| 416 | 20231107 | 124100 | 11283976995 | 3065 | 3065 | 3070 | 3055 | 18977 |
| 417 | 20231107 | 124000 | 11225861945 | 3075 | 3070 | 3080 | 3055 | 20094 |
| 418 | 20231107 | 123900 | 11164309225 | 3070 | 3085 | 3090 | 3060 | 30695 |
| 419 | 20231107 | 123800 | 11070133495 | 3080 | 3095 | 3120 | 3075 | 110884 |
| 420 | 20231107 | 123700 | 10726288460 | 3090 | 3030 | 3105 | 3030 | 89632 |
| 421 | 20231107 | 123600 | 10450139225 | 3040 | 3005 | 3055 | 3005 | 33728 |
| 422 | 20231107 | 123500 | 10347853875 | 3015 | 3050 | 3050 | 3005 | 38833 |
| 423 | 20231107 | 123400 | 10230685510 | 3030 | 3070 | 3080 | 3010 | 97219 |
| 424 | 20231107 | 123300 | 9935508545 | 3075 | 3065 | 3105 | 3065 | 44547 |
| 425 | 20231107 | 123200 | 9797982085 | 3060 | 3075 | 3105 | 3055 | 56064 |
| 426 | 20231107 | 123100 | 9625476285 | 3080 | 3095 | 3110 | 3055 | 55505 |
| 427 | 20231107 | 123000 | 9454666900 | 3100 | 3110 | 3110 | 3070 | 70275 |
| 428 | 20231107 | 122900 | 9237741090 | 3110 | 3130 | 3130 | 3090 | 57572 |
| 429 | 20231107 | 122800 | 9058777490 | 3135 | 3090 | 3150 | 3075 | 147089 |
| 430 | 20231107 | 122700 | 8597955220 | 3070 | 3130 | 3135 | 3070 | 194255 |
| 431 | 20231107 | 122600 | 7994027365 | 3135 | 3020 | 3160 | 3020 | 365986 |
| 432 | 20231107 | 122500 | 6865511250 | 3005 | 3005 | 3005 | 3005 | 0 |
| 433 | 20231107 | 122400 | 6865511250 | 3005 | 2955 | 3005 | 2955 | 81314 |
| 434 | 20231107 | 122300 | 6622443640 | 2940 | 2925 | 2955 | 2925 | 12433 |
| 435 | 20231107 | 122200 | 6585822980 | 2930 | 2930 | 2935 | 2925 | 2002 |
| 436 | 20231107 | 122100 | 6579964175 | 2930 | 2935 | 2940 | 2930 | 2390 |
| 437 | 20231107 | 122000 | 6572953530 | 2935 | 2935 | 2940 | 2935 | 4711 |
| 438 | 20231107 | 121900 | 6559115485 | 2935 | 2930 | 2940 | 2925 | 3588 |
| 439 | 20231107 | 121800 | 6548588640 | 2935 | 2940 | 2940 | 2920 | 11251 |
| 440 | 20231107 | 121700 | 6515591020 | 2935 | 2930 | 2935 | 2925 | 3406 |
| 441 | 20231107 | 121600 | 6505600490 | 2930 | 2925 | 2930 | 2920 | 2608 |
| 442 | 20231107 | 121500 | 6497970980 | 2925 | 2940 | 2940 | 2925 | 1953 |
| 443 | 20231107 | 121400 | 6492244230 | 2940 | 2915 | 2940 | 2905 | 6658 |
| 444 | 20231107 | 121300 | 6472852455 | 2915 | 2955 | 2955 | 2910 | 19014 |
| 445 | 20231107 | 121200 | 6417166535 | 2955 | 2950 | 2960 | 2930 | 30700 |
| 446 | 20231107 | 121100 | 6326632895 | 2950 | 2935 | 2950 | 2925 | 8284 |
| 447 | 20231107 | 121000 | 6302280230 | 2935 | 2920 | 2945 | 2915 | 10969 |
| 448 | 20231107 | 120900 | 6270118595 | 2915 | 2915 | 2920 | 2910 | 1772 |
| 449 | 20231107 | 120800 | 6264953955 | 2910 | 2930 | 2935 | 2910 | 10496 |
| 450 | 20231107 | 120700 | 6234269650 | 2935 | 2925 | 2935 | 2915 | 9875 |
| 451 | 20231107 | 120600 | 6205381260 | 2925 | 2940 | 2940 | 2915 | 9687 |
| 452 | 20231107 | 120500 | 6177060945 | 2930 | 2900 | 2950 | 2895 | 9052 |
| 453 | 20231107 | 120400 | 6150525205 | 2895 | 2885 | 2940 | 2880 | 22312 |
| 454 | 20231107 | 120300 | 6085420585 | 2890 | 2880 | 2890 | 2870 | 3183 |
| 455 | 20231107 | 120200 | 6076239875 | 2875 | 2875 | 2885 | 2875 | 2299 |
| 456 | 20231107 | 120100 | 6069615340 | 2875 | 2875 | 2880 | 2860 | 16459 |
| 457 | 20231107 | 120000 | 6022413600 | 2875 | 2875 | 2880 | 2870 | 1460 |
| 458 | 20231107 | 115900 | 6018222120 | 2875 | 2870 | 2875 | 2870 | 237 |
| 459 | 20231107 | 115800 | 6017540930 | 2880 | 2870 | 2880 | 2870 | 1320 |
| 460 | 20231107 | 115700 | 6013749530 | 2880 | 2870 | 2880 | 2870 | 962 |
| 461 | 20231107 | 115600 | 6010981175 | 2875 | 2870 | 2880 | 2865 | 9022 |
| 462 | 20231107 | 115500 | 5985084205 | 2875 | 2880 | 2880 | 2870 | 2144 |
| 463 | 20231107 | 115400 | 5978925265 | 2880 | 2880 | 2880 | 2875 | 1140 |
| 464 | 20231107 | 115300 | 5975646390 | 2880 | 2880 | 2885 | 2880 | 5344 |
| 465 | 20231107 | 115200 | 5960239050 | 2875 | 2880 | 2885 | 2875 | 1477 |
| 466 | 20231107 | 115100 | 5955991595 | 2880 | 2875 | 2880 | 2870 | 3658 |
| 467 | 20231107 | 115000 | 5945471690 | 2870 | 2885 | 2885 | 2870 | 6080 |
| 468 | 20231107 | 114900 | 5927991795 | 2885 | 2885 | 2885 | 2880 | 1762 |
| 469 | 20231107 | 114800 | 5922913680 | 2885 | 2890 | 2900 | 2885 | 3172 |
| 470 | 20231107 | 114700 | 5913748010 | 2895 | 2895 | 2900 | 2895 | 1576 |
| 471 | 20231107 | 114600 | 5909185440 | 2890 | 2890 | 2890 | 2885 | 1644 |
| 472 | 20231107 | 114500 | 5904434780 | 2880 | 2880 | 2890 | 2875 | 3318 |
| 473 | 20231107 | 114400 | 5894878880 | 2890 | 2885 | 2895 | 2880 | 2445 |
| 474 | 20231107 | 114300 | 5887825715 | 2885 | 2900 | 2900 | 2885 | 9592 |
| 475 | 20231107 | 114200 | 5860096140 | 2895 | 2910 | 2920 | 2895 | 12739 |
| 476 | 20231107 | 114100 | 5823116865 | 2910 | 2920 | 2920 | 2905 | 12075 |
| 477 | 20231107 | 114000 | 5787922625 | 2915 | 2920 | 2930 | 2910 | 3633 |
| 478 | 20231107 | 113900 | 5777314160 | 2920 | 2920 | 2920 | 2915 | 10272 |
| 479 | 20231107 | 113800 | 5747356970 | 2920 | 2930 | 2935 | 2910 | 9821 |
| 480 | 20231107 | 113700 | 5718640415 | 2925 | 2930 | 2930 | 2925 | 3063 |
| 481 | 20231107 | 113600 | 5709675825 | 2925 | 2925 | 2930 | 2920 | 7392 |
| 482 | 20231107 | 113500 | 5688086430 | 2920 | 2930 | 2935 | 2920 | 4962 |
| 483 | 20231107 | 113400 | 5673553050 | 2930 | 2930 | 2935 | 2925 | 5674 |
| 484 | 20231107 | 113300 | 5656923465 | 2930 | 2935 | 2935 | 2925 | 8922 |
| 485 | 20231107 | 113200 | 5630782315 | 2935 | 2925 | 2940 | 2920 | 8450 |
| 486 | 20231107 | 113100 | 5606007430 | 2920 | 2935 | 2935 | 2915 | 12656 |
| 487 | 20231107 | 113000 | 5569013565 | 2930 | 2930 | 2935 | 2920 | 9922 |
| 488 | 20231107 | 112900 | 5539964005 | 2930 | 2935 | 2935 | 2915 | 12537 |
| 489 | 20231107 | 112800 | 5503250360 | 2935 | 2925 | 2940 | 2925 | 10603 |
| 490 | 20231107 | 112700 | 5472131335 | 2925 | 2925 | 2930 | 2910 | 8074 |
| 491 | 20231107 | 112600 | 5448563370 | 2925 | 2930 | 2935 | 2910 | 20485 |
| 492 | 20231107 | 112500 | 5388674885 | 2940 | 2905 | 2940 | 2905 | 10658 |
| 493 | 20231107 | 112400 | 5357570515 | 2905 | 2915 | 2930 | 2905 | 29297 |
| 494 | 20231107 | 112300 | 5272008670 | 2920 | 2960 | 2960 | 2905 | 36572 |
| 495 | 20231107 | 112200 | 5164734235 | 2960 | 2885 | 2960 | 2885 | 46899 |
| 496 | 20231107 | 112100 | 5027445975 | 2885 | 2880 | 2885 | 2870 | 2420 |
| 497 | 20231107 | 112000 | 5020486015 | 2875 | 2880 | 2880 | 2865 | 5399 |
| 498 | 20231107 | 111900 | 5004997585 | 2870 | 2875 | 2875 | 2870 | 2049 |
| 499 | 20231107 | 111800 | 4999110775 | 2875 | 2885 | 2890 | 2875 | 1816 |
| 500 | 20231107 | 111700 | 4993882590 | 2890 | 2880 | 2890 | 2880 | 1120 |
| 501 | 20231107 | 111600 | 4990655700 | 2880 | 2870 | 2880 | 2870 | 485 |
| 502 | 20231107 | 111500 | 4989259650 | 2870 | 2880 | 2890 | 2870 | 3228 |
| 503 | 20231107 | 111400 | 4979975305 | 2885 | 2880 | 2885 | 2865 | 7717 |
| 504 | 20231107 | 111300 | 4957793505 | 2885 | 2885 | 2885 | 2885 | 1615 |
| 505 | 20231107 | 111200 | 4953134230 | 2895 | 2885 | 2895 | 2885 | 1353 |
| 506 | 20231107 | 111100 | 4949226665 | 2885 | 2885 | 2885 | 2880 | 1488 |
| 507 | 20231107 | 111000 | 4944938075 | 2880 | 2895 | 2900 | 2880 | 6559 |
| 508 | 20231107 | 110900 | 4926006945 | 2895 | 2885 | 2895 | 2885 | 2772 |
| 509 | 20231107 | 110800 | 4917995855 | 2890 | 2900 | 2900 | 2885 | 4350 |
| 510 | 20231107 | 110700 | 4905416855 | 2900 | 2895 | 2900 | 2895 | 3000 |
| 511 | 20231107 | 110600 | 4896727390 | 2895 | 2905 | 2905 | 2890 | 3470 |
| 512 | 20231107 | 110500 | 4886679320 | 2910 | 2920 | 2920 | 2900 | 3388 |
| 513 | 20231107 | 110400 | 4876803495 | 2920 | 2900 | 2925 | 2870 | 25291 |
| 514 | 20231107 | 110300 | 4803390525 | 2900 | 2905 | 2905 | 2895 | 4573 |
| 515 | 20231107 | 110200 | 4790134340 | 2905 | 2910 | 2915 | 2900 | 5085 |
| 516 | 20231107 | 110100 | 4775341500 | 2910 | 2900 | 2915 | 2885 | 13657 |
| 517 | 20231107 | 110000 | 4735685665 | 2900 | 2885 | 2905 | 2885 | 3775 |
| 518 | 20231107 | 105900 | 4724762605 | 2885 | 2885 | 2890 | 2880 | 3531 |
| 519 | 20231107 | 105800 | 4714578825 | 2885 | 2890 | 2890 | 2880 | 1247 |
| 520 | 20231107 | 105700 | 4710983575 | 2885 | 2865 | 2885 | 2865 | 4337 |
| 521 | 20231107 | 105600 | 4698492595 | 2865 | 2880 | 2885 | 2865 | 3344 |
| 522 | 20231107 | 105500 | 4688869280 | 2880 | 2865 | 2885 | 2860 | 3263 |
| 523 | 20231107 | 105400 | 4679517230 | 2860 | 2885 | 2885 | 2860 | 11016 |
| 524 | 20231107 | 105300 | 4647885955 | 2885 | 2870 | 2885 | 2865 | 7554 |
| 525 | 20231107 | 105200 | 4626183600 | 2870 | 2880 | 2890 | 2870 | 9037 |
| 526 | 20231107 | 105100 | 4600185990 | 2880 | 2900 | 2900 | 2880 | 14666 |
| 527 | 20231107 | 105000 | 4557759145 | 2895 | 2900 | 2910 | 2895 | 8136 |
| 528 | 20231107 | 104900 | 4534135620 | 2900 | 2900 | 2910 | 2890 | 10374 |
| 529 | 20231107 | 104800 | 4504037515 | 2900 | 2880 | 2900 | 2880 | 5667 |
| 530 | 20231107 | 104700 | 4487691460 | 2885 | 2885 | 2890 | 2880 | 2994 |
| 531 | 20231107 | 104600 | 4479044555 | 2885 | 2890 | 2895 | 2880 | 3464 |
| 532 | 20231107 | 104500 | 4469044920 | 2890 | 2890 | 2890 | 2875 | 7149 |
| 533 | 20231107 | 104400 | 4448419905 | 2890 | 2895 | 2895 | 2870 | 4931 |
| 534 | 20231107 | 104300 | 4434193315 | 2890 | 2890 | 2915 | 2880 | 19544 |
| 535 | 20231107 | 104200 | 4377529355 | 2890 | 2870 | 2890 | 2865 | 2796 |
| 536 | 20231107 | 104100 | 4369474550 | 2865 | 2860 | 2895 | 2860 | 8595 |
| 537 | 20231107 | 104000 | 4344781340 | 2855 | 2875 | 2875 | 2855 | 19912 |
| 538 | 20231107 | 103900 | 4287725790 | 2875 | 2910 | 2910 | 2875 | 27303 |
| 539 | 20231107 | 103800 | 4208943575 | 2910 | 2935 | 2935 | 2890 | 45909 |
| 540 | 20231107 | 103700 | 4074895250 | 2935 | 2880 | 2935 | 2875 | 54015 |
| 541 | 20231107 | 103600 | 3917988685 | 2875 | 2870 | 2875 | 2865 | 11067 |
| 542 | 20231107 | 103500 | 3886216270 | 2875 | 2870 | 2875 | 2860 | 3196 |
| 543 | 20231107 | 103400 | 3877052050 | 2870 | 2865 | 2870 | 2860 | 4113 |
| 544 | 20231107 | 103300 | 3865269040 | 2865 | 2875 | 2875 | 2860 | 4834 |
| 545 | 20231107 | 103200 | 3851411675 | 2870 | 2860 | 2880 | 2860 | 5880 |
| 546 | 20231107 | 103100 | 3834529855 | 2860 | 2865 | 2865 | 2855 | 775 |
| 547 | 20231107 | 103000 | 3832316105 | 2865 | 2865 | 2865 | 2850 | 5810 |
| 548 | 20231107 | 102900 | 3815715355 | 2870 | 2870 | 2870 | 2865 | 617 |
| 549 | 20231107 | 102800 | 3813945190 | 2870 | 2870 | 2875 | 2865 | 6197 |
| 550 | 20231107 | 102700 | 3796163500 | 2875 | 2865 | 2875 | 2865 | 6289 |
| 551 | 20231107 | 102600 | 3778130320 | 2865 | 2865 | 2865 | 2860 | 1033 |
| 552 | 20231107 | 102500 | 3775175750 | 2865 | 2850 | 2865 | 2840 | 8359 |
| 553 | 20231107 | 102400 | 3751348460 | 2855 | 2855 | 2860 | 2840 | 4290 |
| 554 | 20231107 | 102300 | 3739127560 | 2860 | 2860 | 2870 | 2860 | 4447 |
| 555 | 20231107 | 102200 | 3726402475 | 2860 | 2865 | 2865 | 2860 | 1079 |
| 556 | 20231107 | 102100 | 3723313030 | 2865 | 2865 | 2870 | 2865 | 1356 |
| 557 | 20231107 | 102000 | 3719425955 | 2860 | 2865 | 2865 | 2850 | 5040 |
| 558 | 20231107 | 101900 | 3705023530 | 2865 | 2870 | 2875 | 2860 | 5348 |
| 559 | 20231107 | 101800 | 3689674720 | 2875 | 2850 | 2880 | 2850 | 26210 |
| 560 | 20231107 | 101700 | 3614563820 | 2850 | 2850 | 2855 | 2845 | 5806 |
| 561 | 20231107 | 101600 | 3598021335 | 2845 | 2845 | 2850 | 2845 | 4125 |
| 562 | 20231107 | 101500 | 3586273915 | 2845 | 2840 | 2845 | 2835 | 3788 |
| 563 | 20231107 | 101400 | 3575512310 | 2835 | 2835 | 2835 | 2835 | 450 |
| 564 | 20231107 | 101300 | 3574236560 | 2830 | 2845 | 2845 | 2830 | 3597 |
| 565 | 20231107 | 101200 | 3564051530 | 2845 | 2845 | 2845 | 2845 | 451 |
| 566 | 20231107 | 101100 | 3562768435 | 2850 | 2825 | 2850 | 2820 | 11396 |
| 567 | 20231107 | 101000 | 3530440440 | 2825 | 2825 | 2830 | 2820 | 3696 |
| 568 | 20231107 | 100900 | 3520004615 | 2825 | 2830 | 2835 | 2825 | 5128 |
| 569 | 20231107 | 100800 | 3505502765 | 2830 | 2840 | 2840 | 2820 | 11184 |
| 570 | 20231107 | 100700 | 3473858695 | 2840 | 2845 | 2850 | 2840 | 10723 |
| 571 | 20231107 | 100600 | 3443357175 | 2845 | 2850 | 2855 | 2845 | 5445 |
| 572 | 20231107 | 100500 | 3427841560 | 2850 | 2850 | 2855 | 2850 | 2923 |
| 573 | 20231107 | 100400 | 3419506860 | 2850 | 2850 | 2855 | 2850 | 3498 |
| 574 | 20231107 | 100300 | 3409535305 | 2850 | 2855 | 2855 | 2845 | 7839 |
| 575 | 20231107 | 100200 | 3387211635 | 2855 | 2865 | 2865 | 2850 | 12682 |
| 576 | 20231107 | 100100 | 3351002330 | 2870 | 2875 | 2875 | 2865 | 7313 |
| 577 | 20231107 | 100000 | 3330008790 | 2875 | 2860 | 2875 | 2860 | 9785 |
| 578 | 20231107 | 095900 | 3301927795 | 2860 | 2870 | 2875 | 2855 | 14972 |
| 579 | 20231107 | 095800 | 3259078675 | 2865 | 2865 | 2870 | 2860 | 11590 |
| 580 | 20231107 | 095700 | 3225855800 | 2870 | 2850 | 2870 | 2850 | 3698 |
| 581 | 20231107 | 095600 | 3215275050 | 2860 | 2845 | 2860 | 2835 | 5862 |
| 582 | 20231107 | 095500 | 3198581070 | 2830 | 2875 | 2880 | 2830 | 47510 |
| 583 | 20231107 | 095400 | 3062781290 | 2870 | 2880 | 2885 | 2860 | 33432 |
| 584 | 20231107 | 095300 | 2966634375 | 2875 | 2850 | 2885 | 2845 | 32131 |
| 585 | 20231107 | 095200 | 2874527550 | 2850 | 2845 | 2850 | 2840 | 9623 |
| 586 | 20231107 | 095100 | 2847129065 | 2850 | 2845 | 2850 | 2840 | 6284 |
| 587 | 20231107 | 095000 | 2829251375 | 2845 | 2830 | 2845 | 2830 | 3536 |
| 588 | 20231107 | 094900 | 2819219415 | 2830 | 2820 | 2830 | 2815 | 2544 |
| 589 | 20231107 | 094800 | 2812046100 | 2815 | 2840 | 2840 | 2810 | 26679 |
| 590 | 20231107 | 094700 | 2736655785 | 2840 | 2830 | 2855 | 2830 | 19139 |
| 591 | 20231107 | 094600 | 2682215845 | 2835 | 2840 | 2840 | 2835 | 2953 |
| 592 | 20231107 | 094500 | 2673836670 | 2840 | 2835 | 2845 | 2825 | 6381 |
| 593 | 20231107 | 094400 | 2655751710 | 2845 | 2850 | 2850 | 2835 | 8638 |
| 594 | 20231107 | 094300 | 2631179340 | 2850 | 2845 | 2850 | 2840 | 15095 |
| 595 | 20231107 | 094200 | 2588227265 | 2840 | 2830 | 2850 | 2825 | 25928 |
| 596 | 20231107 | 094100 | 2514676625 | 2825 | 2835 | 2835 | 2825 | 14807 |
| 597 | 20231107 | 094000 | 2472765320 | 2835 | 2845 | 2845 | 2835 | 12911 |
| 598 | 20231107 | 093900 | 2436139810 | 2845 | 2840 | 2845 | 2830 | 18232 |
| 599 | 20231107 | 093800 | 2384322615 | 2840 | 2855 | 2860 | 2830 | 45769 |
| 600 | 20231107 | 093700 | 2254074215 | 2860 | 2820 | 2880 | 2815 | 70945 |
| 601 | 20231107 | 093600 | 2051894860 | 2820 | 2820 | 2820 | 2815 | 5630 |
| 602 | 20231107 | 093500 | 2036035535 | 2820 | 2815 | 2820 | 2815 | 6663 |
| 603 | 20231107 | 093400 | 2017255280 | 2820 | 2815 | 2820 | 2810 | 4512 |
| 604 | 20231107 | 093300 | 2004557195 | 2805 | 2805 | 2815 | 2800 | 15584 |
| 605 | 20231107 | 093200 | 1960846065 | 2805 | 2805 | 2810 | 2805 | 5640 |
| 606 | 20231107 | 093100 | 1945021670 | 2805 | 2790 | 2820 | 2790 | 1979 |
| 607 | 20231107 | 093000 | 1939462900 | 2790 | 2820 | 2825 | 2780 | 42660 |
| 608 | 20231107 | 092900 | 1819894400 | 2820 | 2835 | 2840 | 2815 | 31400 |
| 609 | 20231107 | 092800 | 1731272150 | 2835 | 2815 | 2845 | 2815 | 38589 |
| 610 | 20231107 | 092700 | 1622231400 | 2820 | 2825 | 2830 | 2815 | 20196 |
| 611 | 20231107 | 092600 | 1565279230 | 2825 | 2825 | 2830 | 2820 | 25554 |
| 612 | 20231107 | 092500 | 1493036005 | 2830 | 2815 | 2835 | 2810 | 27487 |
| 613 | 20231107 | 092400 | 1415563795 | 2815 | 2820 | 2835 | 2815 | 29079 |
| 614 | 20231107 | 092300 | 1333362665 | 2815 | 2800 | 2820 | 2790 | 17700 |
| 615 | 20231107 | 092200 | 1283700785 | 2800 | 2830 | 2830 | 2785 | 61629 |
| 616 | 20231107 | 092100 | 1110575250 | 2830 | 2830 | 2840 | 2795 | 115951 |
| 617 | 20231107 | 092000 | 783361080 | 2825 | 2735 | 2845 | 2715 | 92975 |
| 618 | 20231107 | 091900 | 524388400 | 2735 | 2720 | 2735 | 2720 | 5327 |
| 619 | 20231107 | 091800 | 509850835 | 2725 | 2720 | 2725 | 2710 | 11672 |
| 620 | 20231107 | 091700 | 478120660 | 2720 | 2700 | 2720 | 2695 | 13360 |
| 621 | 20231107 | 091600 | 441945450 | 2700 | 2680 | 2700 | 2680 | 2882 |
| 622 | 20231107 | 091500 | 434181425 | 2680 | 2660 | 2680 | 2660 | 575 |
| 623 | 20231107 | 091400 | 432647925 | 2665 | 2670 | 2670 | 2665 | 2645 |
| 624 | 20231107 | 091300 | 425591155 | 2675 | 2685 | 2685 | 2675 | 1916 |
| 625 | 20231107 | 091200 | 420462585 | 2680 | 2670 | 2685 | 2670 | 1374 |
| 626 | 20231107 | 091100 | 416784935 | 2685 | 2690 | 2690 | 2670 | 2366 |
| 627 | 20231107 | 091000 | 410458970 | 2675 | 2685 | 2695 | 2675 | 7223 |
| 628 | 20231107 | 090900 | 391083505 | 2680 | 2700 | 2700 | 2680 | 3007 |
| 629 | 20231107 | 090800 | 383010330 | 2695 | 2695 | 2715 | 2695 | 18080 |
| 630 | 20231107 | 090700 | 334103075 | 2700 | 2680 | 2705 | 2680 | 5192 |
| 631 | 20231107 | 090600 | 320092355 | 2680 | 2705 | 2705 | 2680 | 4557 |
| 632 | 20231107 | 090500 | 307817690 | 2705 | 2675 | 2710 | 2675 | 12560 |
| 633 | 20231107 | 090400 | 273986485 | 2685 | 2655 | 2685 | 2645 | 14225 |
| 634 | 20231107 | 090300 | 236060755 | 2655 | 2670 | 2670 | 2645 | 13514 |
| 635 | 20231107 | 090200 | 200202970 | 2670 | 2675 | 2685 | 2650 | 12646 |
| 636 | 20231107 | 090100 | 166525850 | 2670 | 2720 | 2720 | 2645 | 32427 |
| 637 | 20231107 | 090000 | 79451280 | 2710 | 2735 | 2735 | 2700 | 29058 |