32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 20420 |
| 3 | 20240322 | 193400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240322 | 193300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240322 | 193200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240322 | 193100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240322 | 193000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240322 | 192900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240322 | 192800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240322 | 192700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240322 | 192600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240322 | 192500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240322 | 192400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240322 | 192300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240322 | 192200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240322 | 192100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240322 | 192000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240322 | 191900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240322 | 191800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240322 | 191700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240322 | 191600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240322 | 191500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240322 | 191400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240322 | 191300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240322 | 191200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240322 | 191100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240322 | 191000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240322 | 190900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240322 | 190800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240322 | 190700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240322 | 190600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240322 | 190500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 20420 |
| 33 | 20240322 | 190400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240322 | 190300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240322 | 190200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240322 | 190100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240322 | 190000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240322 | 185900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240322 | 185800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240322 | 185700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240322 | 185600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240322 | 185500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240322 | 185400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240322 | 185300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240322 | 185200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240322 | 185100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240322 | 185000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240322 | 184900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240322 | 184800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240322 | 184700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240322 | 184600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240322 | 184500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240322 | 184400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240322 | 184300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240322 | 184200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240322 | 184100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240322 | 184000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240322 | 183900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240322 | 183800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240322 | 183700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240322 | 183600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240322 | 183500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 20420 |
| 63 | 20240322 | 183400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240322 | 183300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240322 | 183200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240322 | 183100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240322 | 183000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240322 | 182900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240322 | 182800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240322 | 182700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240322 | 182600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240322 | 182500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240322 | 182400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240322 | 182300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240322 | 182200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240322 | 182100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240322 | 182000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240322 | 181900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240322 | 181800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240322 | 181700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240322 | 181600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240322 | 181500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240322 | 181400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240322 | 181300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240322 | 181200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240322 | 181100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240322 | 181000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240322 | 180900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240322 | 180800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240322 | 180700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240322 | 180600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240322 | 180500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 20420 |
| 93 | 20240322 | 180400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240322 | 180300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240322 | 180200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240322 | 180100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240322 | 180000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240322 | 175900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240322 | 175800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240322 | 175700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240322 | 175600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240322 | 175500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240322 | 175400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240322 | 175300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240322 | 175200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240322 | 175100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240322 | 175000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240322 | 174900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240322 | 174800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240322 | 174700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240322 | 174600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240322 | 174500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240322 | 174400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240322 | 174300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240322 | 174200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240322 | 174100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240322 | 174000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240322 | 173900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240322 | 173800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240322 | 173700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240322 | 173600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240322 | 173500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 20420 |
| 123 | 20240322 | 173400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240322 | 173300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240322 | 173200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240322 | 173100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240322 | 173000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240322 | 172900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240322 | 172800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240322 | 172700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240322 | 172600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240322 | 172500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240322 | 172400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240322 | 172300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240322 | 172200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240322 | 172100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240322 | 172000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240322 | 171900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240322 | 171800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240322 | 171700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240322 | 171600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240322 | 171500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240322 | 171400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240322 | 171300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240322 | 171200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240322 | 171100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240322 | 171000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240322 | 170900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240322 | 170800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240322 | 170700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240322 | 170600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240322 | 170500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 20420 |
| 153 | 20240322 | 170400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240322 | 170300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240322 | 170200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240322 | 170100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240322 | 170000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240322 | 165900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240322 | 165800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240322 | 165700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240322 | 165600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240322 | 165500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240322 | 165400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240322 | 165300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240322 | 165200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240322 | 165100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240322 | 165000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240322 | 164900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240322 | 164800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240322 | 164700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240322 | 164600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240322 | 164500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240322 | 164400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240322 | 164300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240322 | 164200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240322 | 164100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240322 | 164000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240322 | 163900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240322 | 163800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240322 | 163700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240322 | 163600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240322 | 163500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 20420 |
| 183 | 20240322 | 163400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240322 | 163300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240322 | 163200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240322 | 163100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240322 | 163000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240322 | 162900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240322 | 162800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240322 | 162700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240322 | 162600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240322 | 162500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240322 | 162400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240322 | 162300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240322 | 162200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240322 | 162100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240322 | 162000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240322 | 161900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240322 | 161800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240322 | 161700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240322 | 161600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20240322 | 161500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20240322 | 161400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20240322 | 161300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20240322 | 161200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20240322 | 161100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20240322 | 161000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240322 | 160900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240322 | 160800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240322 | 160700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240322 | 160600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240322 | 160500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 20420 |
| 213 | 20240322 | 160400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240322 | 160300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240322 | 160200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240322 | 160100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240322 | 160000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20240322 | 155900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20240322 | 155800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20240322 | 155700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20240322 | 155600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20240322 | 155500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20240322 | 155400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20240322 | 155300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20240322 | 155200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240322 | 155100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240322 | 155000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240322 | 154900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240322 | 154800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240322 | 154700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240322 | 154600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240322 | 154500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240322 | 154400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240322 | 154300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240322 | 154200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20240322 | 154100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20240322 | 154000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240322 | 153900 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240322 | 153800 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240322 | 153700 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240322 | 153600 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240322 | 153500 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 20420 |
| 243 | 20240322 | 153400 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240322 | 153300 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240322 | 153200 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240322 | 153100 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240322 | 153000 | 11974962800 | 3615 | 3615 | 3615 | 3615 | 20420 |
| 248 | 20240322 | 152900 | 11901144500 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240322 | 152800 | 11901144500 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240322 | 152700 | 11901144500 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240322 | 152600 | 11901144500 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240322 | 152500 | 11901144500 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240322 | 152400 | 11901144500 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240322 | 152300 | 11901144500 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240322 | 152200 | 11901144500 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240322 | 152100 | 11901144500 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240322 | 152000 | 11901144500 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240322 | 151900 | 11901144500 | 3620 | 3620 | 3630 | 3610 | 5696 |
| 259 | 20240322 | 151800 | 11880551520 | 3620 | 3640 | 3640 | 3605 | 27230 |
| 260 | 20240322 | 151700 | 11781734610 | 3640 | 3605 | 3640 | 3570 | 24441 |
| 261 | 20240322 | 151600 | 11693490745 | 3600 | 3570 | 3600 | 3570 | 16929 |
| 262 | 20240322 | 151500 | 11632725910 | 3570 | 3570 | 3575 | 3565 | 4187 |
| 263 | 20240322 | 151400 | 11617777690 | 3570 | 3575 | 3580 | 3560 | 12528 |
| 264 | 20240322 | 151300 | 11573073730 | 3575 | 3570 | 3575 | 3535 | 5195 |
| 265 | 20240322 | 151200 | 11554537985 | 3570 | 3545 | 3570 | 3520 | 12460 |
| 266 | 20240322 | 151100 | 11510448320 | 3520 | 3525 | 3525 | 3520 | 6921 |
| 267 | 20240322 | 151000 | 11486076905 | 3520 | 3530 | 3530 | 3520 | 9662 |
| 268 | 20240322 | 150900 | 11452004000 | 3550 | 3535 | 3550 | 3535 | 2859 |
| 269 | 20240322 | 150800 | 11441895935 | 3550 | 3550 | 3555 | 3540 | 3309 |
| 270 | 20240322 | 150700 | 11430168930 | 3555 | 3545 | 3555 | 3545 | 3304 |
| 271 | 20240322 | 150600 | 11418445085 | 3545 | 3550 | 3550 | 3545 | 1698 |
| 272 | 20240322 | 150500 | 11412420675 | 3545 | 3560 | 3560 | 3545 | 705 |
| 273 | 20240322 | 150400 | 11409918850 | 3565 | 3560 | 3565 | 3560 | 2652 |
| 274 | 20240322 | 150300 | 11400468470 | 3565 | 3565 | 3565 | 3545 | 2613 |
| 275 | 20240322 | 150200 | 11391192345 | 3540 | 3560 | 3560 | 3540 | 3183 |
| 276 | 20240322 | 150100 | 11379906925 | 3555 | 3545 | 3555 | 3545 | 712 |
| 277 | 20240322 | 150000 | 11377378865 | 3555 | 3550 | 3555 | 3540 | 1217 |
| 278 | 20240322 | 145900 | 11373060170 | 3555 | 3550 | 3555 | 3540 | 1248 |
| 279 | 20240322 | 145800 | 11368641210 | 3540 | 3545 | 3545 | 3540 | 249 |
| 280 | 20240322 | 145700 | 11367758715 | 3540 | 3545 | 3545 | 3540 | 338 |
| 281 | 20240322 | 145600 | 11366561195 | 3540 | 3540 | 3540 | 3540 | 4459 |
| 282 | 20240322 | 145500 | 11350776335 | 3545 | 3545 | 3545 | 3540 | 1641 |
| 283 | 20240322 | 145400 | 11344963285 | 3545 | 3550 | 3560 | 3545 | 3166 |
| 284 | 20240322 | 145300 | 11333734335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 285 | 20240322 | 145200 | 11333734335 | 3555 | 3550 | 3555 | 3550 | 480 |
| 286 | 20240322 | 145100 | 11332028685 | 3550 | 3545 | 3550 | 3545 | 1186 |
| 287 | 20240322 | 145000 | 11327818425 | 3545 | 3555 | 3565 | 3545 | 4820 |
| 288 | 20240322 | 144900 | 11310719660 | 3555 | 3570 | 3570 | 3555 | 4601 |
| 289 | 20240322 | 144800 | 11294340210 | 3575 | 3580 | 3585 | 3575 | 776 |
| 290 | 20240322 | 144700 | 11291558915 | 3565 | 3570 | 3585 | 3565 | 1817 |
| 291 | 20240322 | 144600 | 11285057125 | 3565 | 3570 | 3570 | 3565 | 425 |
| 292 | 20240322 | 144500 | 11283539900 | 3570 | 3580 | 3580 | 3565 | 2208 |
| 293 | 20240322 | 144400 | 11275663005 | 3575 | 3560 | 3575 | 3560 | 1873 |
| 294 | 20240322 | 144300 | 11268983005 | 3560 | 3565 | 3565 | 3560 | 82 |
| 295 | 20240322 | 144200 | 11268691035 | 3580 | 3555 | 3580 | 3555 | 375 |
| 296 | 20240322 | 144100 | 11267352615 | 3550 | 3560 | 3570 | 3550 | 2586 |
| 297 | 20240322 | 144000 | 11258131470 | 3565 | 3550 | 3565 | 3550 | 2596 |
| 298 | 20240322 | 143900 | 11248899440 | 3550 | 3550 | 3550 | 3550 | 2100 |
| 299 | 20240322 | 143800 | 11241444440 | 3545 | 3550 | 3550 | 3545 | 1300 |
| 300 | 20240322 | 143700 | 11236829640 | 3555 | 3555 | 3560 | 3555 | 3383 |
| 301 | 20240322 | 143600 | 11224797855 | 3555 | 3560 | 3560 | 3555 | 858 |
| 302 | 20240322 | 143500 | 11221744120 | 3570 | 3570 | 3570 | 3560 | 1262 |
| 303 | 20240322 | 143400 | 11217239775 | 3590 | 3580 | 3590 | 3570 | 4268 |
| 304 | 20240322 | 143300 | 11201949180 | 3580 | 3580 | 3580 | 3570 | 547 |
| 305 | 20240322 | 143200 | 11199995230 | 3580 | 3575 | 3580 | 3570 | 693 |
| 306 | 20240322 | 143100 | 11197517580 | 3575 | 3575 | 3580 | 3575 | 270 |
| 307 | 20240322 | 143000 | 11196552275 | 3575 | 3550 | 3575 | 3550 | 1401 |
| 308 | 20240322 | 142900 | 11191556835 | 3545 | 3555 | 3555 | 3545 | 573 |
| 309 | 20240322 | 142800 | 11189522820 | 3555 | 3560 | 3560 | 3555 | 2 |
| 310 | 20240322 | 142700 | 11189515705 | 3540 | 3555 | 3555 | 3540 | 3552 |
| 311 | 20240322 | 142600 | 11176905520 | 3555 | 3560 | 3560 | 3555 | 702 |
| 312 | 20240322 | 142500 | 11174406425 | 3560 | 3565 | 3565 | 3560 | 413 |
| 313 | 20240322 | 142400 | 11172934095 | 3570 | 3570 | 3570 | 3570 | 0 |
| 314 | 20240322 | 142300 | 11172934095 | 3570 | 3565 | 3570 | 3565 | 614 |
| 315 | 20240322 | 142200 | 11170744910 | 3565 | 3570 | 3570 | 3565 | 872 |
| 316 | 20240322 | 142100 | 11167633485 | 3570 | 3580 | 3580 | 3570 | 4467 |
| 317 | 20240322 | 142000 | 11151663430 | 3575 | 3575 | 3575 | 3575 | 132 |
| 318 | 20240322 | 141900 | 11151191530 | 3575 | 3570 | 3575 | 3570 | 101 |
| 319 | 20240322 | 141800 | 11150830460 | 3580 | 3580 | 3580 | 3570 | 5042 |
| 320 | 20240322 | 141700 | 11132783210 | 3580 | 3585 | 3590 | 3580 | 1602 |
| 321 | 20240322 | 141600 | 11127046600 | 3585 | 3585 | 3585 | 3580 | 951 |
| 322 | 20240322 | 141500 | 11123639985 | 3580 | 3580 | 3580 | 3580 | 328 |
| 323 | 20240322 | 141400 | 11122465745 | 3580 | 3570 | 3580 | 3570 | 1771 |
| 324 | 20240322 | 141300 | 11116133350 | 3575 | 3575 | 3575 | 3570 | 518 |
| 325 | 20240322 | 141200 | 11114284020 | 3575 | 3580 | 3580 | 3575 | 123 |
| 326 | 20240322 | 141100 | 11113844230 | 3580 | 3570 | 3580 | 3570 | 2549 |
| 327 | 20240322 | 141000 | 11104738790 | 3575 | 3575 | 3575 | 3570 | 813 |
| 328 | 20240322 | 140900 | 11101832330 | 3575 | 3575 | 3575 | 3575 | 1311 |
| 329 | 20240322 | 140800 | 11097145505 | 3575 | 3575 | 3580 | 3575 | 3680 |
| 330 | 20240322 | 140700 | 11083973365 | 3570 | 3575 | 3575 | 3570 | 2168 |
| 331 | 20240322 | 140600 | 11076223755 | 3570 | 3575 | 3575 | 3565 | 1068 |
| 332 | 20240322 | 140500 | 11072407035 | 3575 | 3575 | 3575 | 3570 | 1086 |
| 333 | 20240322 | 140400 | 11068527565 | 3575 | 3565 | 3575 | 3560 | 2317 |
| 334 | 20240322 | 140300 | 11060256450 | 3550 | 3545 | 3550 | 3545 | 2298 |
| 335 | 20240322 | 140200 | 11052102320 | 3535 | 3535 | 3535 | 3535 | 663 |
| 336 | 20240322 | 140100 | 11049758615 | 3545 | 3545 | 3545 | 3545 | 62 |
| 337 | 20240322 | 140000 | 11049538825 | 3550 | 3550 | 3550 | 3550 | 2 |
| 338 | 20240322 | 135900 | 11049531725 | 3535 | 3535 | 3535 | 3530 | 3102 |
| 339 | 20240322 | 135800 | 11038566680 | 3535 | 3545 | 3545 | 3530 | 4737 |
| 340 | 20240322 | 135700 | 11021812845 | 3545 | 3550 | 3550 | 3545 | 2513 |
| 341 | 20240322 | 135600 | 11012900575 | 3540 | 3540 | 3540 | 3540 | 687 |
| 342 | 20240322 | 135500 | 11010468595 | 3535 | 3540 | 3540 | 3535 | 13036 |
| 343 | 20240322 | 135400 | 10964337910 | 3540 | 3540 | 3540 | 3540 | 288 |
| 344 | 20240322 | 135300 | 10963318390 | 3540 | 3545 | 3545 | 3540 | 2748 |
| 345 | 20240322 | 135200 | 10953587155 | 3545 | 3545 | 3545 | 3545 | 510 |
| 346 | 20240322 | 135100 | 10951779205 | 3545 | 3545 | 3545 | 3545 | 754 |
| 347 | 20240322 | 135000 | 10949106275 | 3545 | 3555 | 3555 | 3545 | 2355 |
| 348 | 20240322 | 134900 | 10940739675 | 3555 | 3555 | 3555 | 3550 | 246 |
| 349 | 20240322 | 134800 | 10939865595 | 3555 | 3555 | 3555 | 3555 | 101 |
| 350 | 20240322 | 134700 | 10939506540 | 3550 | 3550 | 3550 | 3550 | 31 |
| 351 | 20240322 | 134600 | 10939396490 | 3550 | 3560 | 3560 | 3550 | 33 |
| 352 | 20240322 | 134500 | 10939279040 | 3550 | 3565 | 3565 | 3550 | 1838 |
| 353 | 20240322 | 134400 | 10932740220 | 3570 | 3565 | 3570 | 3565 | 2506 |
| 354 | 20240322 | 134300 | 10923795670 | 3555 | 3560 | 3560 | 3545 | 2641 |
| 355 | 20240322 | 134200 | 10914418495 | 3560 | 3565 | 3565 | 3560 | 622 |
| 356 | 20240322 | 134100 | 10912204025 | 3560 | 3560 | 3560 | 3560 | 2528 |
| 357 | 20240322 | 134000 | 10903204345 | 3560 | 3580 | 3580 | 3560 | 1520 |
| 358 | 20240322 | 133900 | 10897784890 | 3585 | 3560 | 3585 | 3550 | 3859 |
| 359 | 20240322 | 133800 | 10884029295 | 3560 | 3565 | 3565 | 3550 | 1457 |
| 360 | 20240322 | 133700 | 10878849745 | 3565 | 3545 | 3565 | 3545 | 997 |
| 361 | 20240322 | 133600 | 10875300195 | 3545 | 3555 | 3560 | 3545 | 1614 |
| 362 | 20240322 | 133500 | 10869564540 | 3555 | 3540 | 3555 | 3535 | 485 |
| 363 | 20240322 | 133400 | 10867845655 | 3540 | 3535 | 3540 | 3535 | 2803 |
| 364 | 20240322 | 133300 | 10857923040 | 3545 | 3545 | 3545 | 3535 | 2706 |
| 365 | 20240322 | 133200 | 10848342115 | 3535 | 3540 | 3540 | 3535 | 760 |
| 366 | 20240322 | 133100 | 10845652575 | 3545 | 3540 | 3550 | 3535 | 1006 |
| 367 | 20240322 | 133000 | 10842088825 | 3550 | 3535 | 3550 | 3535 | 90 |
| 368 | 20240322 | 132900 | 10841770660 | 3550 | 3540 | 3550 | 3530 | 3807 |
| 369 | 20240322 | 132800 | 10828305350 | 3550 | 3550 | 3550 | 3535 | 4975 |
| 370 | 20240322 | 132700 | 10810713625 | 3550 | 3550 | 3550 | 3550 | 602 |
| 371 | 20240322 | 132600 | 10808576525 | 3550 | 3550 | 3550 | 3545 | 1823 |
| 372 | 20240322 | 132500 | 10802105285 | 3545 | 3545 | 3545 | 3545 | 18 |
| 373 | 20240322 | 132400 | 10802041475 | 3540 | 3540 | 3550 | 3535 | 4499 |
| 374 | 20240322 | 132300 | 10786112760 | 3545 | 3540 | 3545 | 3540 | 961 |
| 375 | 20240322 | 132200 | 10782710720 | 3540 | 3550 | 3550 | 3540 | 1997 |
| 376 | 20240322 | 132100 | 10775630775 | 3545 | 3550 | 3550 | 3545 | 674 |
| 377 | 20240322 | 132000 | 10773238370 | 3545 | 3550 | 3555 | 3545 | 2264 |
| 378 | 20240322 | 131900 | 10765206300 | 3550 | 3555 | 3555 | 3545 | 1264 |
| 379 | 20240322 | 131800 | 10760720350 | 3560 | 3555 | 3560 | 3555 | 601 |
| 380 | 20240322 | 131700 | 10758581110 | 3560 | 3545 | 3560 | 3545 | 655 |
| 381 | 20240322 | 131600 | 10756251985 | 3545 | 3545 | 3545 | 3545 | 1084 |
| 382 | 20240322 | 131500 | 10752409205 | 3545 | 3550 | 3550 | 3545 | 387 |
| 383 | 20240322 | 131400 | 10751036365 | 3545 | 3540 | 3545 | 3540 | 1167 |
| 384 | 20240322 | 131300 | 10746899865 | 3540 | 3550 | 3550 | 3540 | 925 |
| 385 | 20240322 | 131200 | 10743619700 | 3545 | 3545 | 3545 | 3535 | 5566 |
| 386 | 20240322 | 131100 | 10723902265 | 3540 | 3550 | 3550 | 3540 | 1041 |
| 387 | 20240322 | 131000 | 10720212970 | 3545 | 3550 | 3560 | 3545 | 2450 |
| 388 | 20240322 | 130900 | 10711520355 | 3545 | 3545 | 3545 | 3540 | 3369 |
| 389 | 20240322 | 130800 | 10699581945 | 3550 | 3555 | 3555 | 3550 | 1467 |
| 390 | 20240322 | 130700 | 10694372890 | 3550 | 3550 | 3550 | 3550 | 1067 |
| 391 | 20240322 | 130600 | 10690585040 | 3550 | 3550 | 3550 | 3550 | 859 |
| 392 | 20240322 | 130500 | 10687535590 | 3550 | 3560 | 3575 | 3545 | 8272 |
| 393 | 20240322 | 130400 | 10658153360 | 3560 | 3585 | 3585 | 3560 | 1383 |
| 394 | 20240322 | 130300 | 10653226985 | 3585 | 3580 | 3585 | 3555 | 1218 |
| 395 | 20240322 | 130200 | 10648884465 | 3580 | 3580 | 3580 | 3560 | 2846 |
| 396 | 20240322 | 130100 | 10638733970 | 3580 | 3590 | 3590 | 3570 | 311 |
| 397 | 20240322 | 130000 | 10637620940 | 3590 | 3590 | 3590 | 3590 | 5 |
| 398 | 20240322 | 125900 | 10637602990 | 3590 | 3565 | 3590 | 3565 | 5 |
| 399 | 20240322 | 125800 | 10637585115 | 3585 | 3585 | 3585 | 3585 | 1021 |
| 400 | 20240322 | 125700 | 10633924830 | 3585 | 3580 | 3595 | 3560 | 2709 |
| 401 | 20240322 | 125600 | 10624222775 | 3585 | 3565 | 3585 | 3560 | 2920 |
| 402 | 20240322 | 125500 | 10613819560 | 3580 | 3595 | 3595 | 3565 | 5054 |
| 403 | 20240322 | 125400 | 10595731910 | 3590 | 3590 | 3595 | 3580 | 397 |
| 404 | 20240322 | 125300 | 10594308205 | 3600 | 3600 | 3600 | 3595 | 2210 |
| 405 | 20240322 | 125200 | 10586354060 | 3600 | 3560 | 3600 | 3560 | 7501 |
| 406 | 20240322 | 125100 | 10559473730 | 3560 | 3545 | 3565 | 3545 | 134 |
| 407 | 20240322 | 125000 | 10558996705 | 3550 | 3555 | 3555 | 3550 | 3820 |
| 408 | 20240322 | 124900 | 10545430670 | 3570 | 3555 | 3570 | 3555 | 1179 |
| 409 | 20240322 | 124800 | 10541239310 | 3555 | 3555 | 3555 | 3555 | 905 |
| 410 | 20240322 | 124700 | 10538022035 | 3555 | 3560 | 3585 | 3555 | 1599 |
| 411 | 20240322 | 124600 | 10532322650 | 3555 | 3560 | 3560 | 3555 | 2085 |
| 412 | 20240322 | 124500 | 10524901795 | 3560 | 3565 | 3590 | 3550 | 4382 |
| 413 | 20240322 | 124400 | 10509313355 | 3555 | 3545 | 3565 | 3540 | 2865 |
| 414 | 20240322 | 124300 | 10499150705 | 3545 | 3550 | 3555 | 3540 | 3217 |
| 415 | 20240322 | 124200 | 10487740830 | 3550 | 3565 | 3565 | 3550 | 1841 |
| 416 | 20240322 | 124100 | 10481200930 | 3560 | 3560 | 3560 | 3550 | 9536 |
| 417 | 20240322 | 124000 | 10447343090 | 3560 | 3555 | 3565 | 3550 | 2517 |
| 418 | 20240322 | 123900 | 10438392600 | 3560 | 3570 | 3570 | 3560 | 481 |
| 419 | 20240322 | 123800 | 10436679355 | 3570 | 3565 | 3570 | 3565 | 3325 |
| 420 | 20240322 | 123700 | 10424809835 | 3555 | 3565 | 3565 | 3555 | 5087 |
| 421 | 20240322 | 123600 | 10406724050 | 3565 | 3580 | 3585 | 3565 | 3767 |
| 422 | 20240322 | 123500 | 10393261645 | 3580 | 3575 | 3585 | 3575 | 3946 |
| 423 | 20240322 | 123400 | 10379147705 | 3575 | 3570 | 3585 | 3570 | 1046 |
| 424 | 20240322 | 123300 | 10375408895 | 3570 | 3570 | 3575 | 3565 | 1132 |
| 425 | 20240322 | 123200 | 10371366985 | 3570 | 3570 | 3575 | 3570 | 1067 |
| 426 | 20240322 | 123100 | 10367557720 | 3570 | 3560 | 3570 | 3555 | 2535 |
| 427 | 20240322 | 123000 | 10358531850 | 3560 | 3570 | 3570 | 3550 | 6518 |
| 428 | 20240322 | 122900 | 10335345665 | 3570 | 3540 | 3570 | 3530 | 13871 |
| 429 | 20240322 | 122800 | 10286231475 | 3540 | 3570 | 3605 | 3540 | 23474 |
| 430 | 20240322 | 122700 | 10202657030 | 3570 | 3595 | 3595 | 3570 | 16570 |
| 431 | 20240322 | 122600 | 10143301125 | 3595 | 3605 | 3605 | 3595 | 11947 |
| 432 | 20240322 | 122500 | 10100290270 | 3620 | 3610 | 3620 | 3605 | 1411 |
| 433 | 20240322 | 122400 | 10095192820 | 3610 | 3615 | 3615 | 3600 | 9121 |
| 434 | 20240322 | 122300 | 10062321830 | 3630 | 3610 | 3630 | 3610 | 1535 |
| 435 | 20240322 | 122200 | 10056780435 | 3610 | 3625 | 3625 | 3610 | 437 |
| 436 | 20240322 | 122100 | 10055202415 | 3605 | 3610 | 3630 | 3605 | 652 |
| 437 | 20240322 | 122000 | 10052850355 | 3605 | 3625 | 3635 | 3605 | 2275 |
| 438 | 20240322 | 121900 | 10044610775 | 3635 | 3635 | 3635 | 3630 | 2363 |
| 439 | 20240322 | 121800 | 10036028740 | 3645 | 3640 | 3645 | 3630 | 2759 |
| 440 | 20240322 | 121700 | 10025999285 | 3635 | 3640 | 3640 | 3635 | 930 |
| 441 | 20240322 | 121600 | 10022614335 | 3640 | 3640 | 3650 | 3640 | 898 |
| 442 | 20240322 | 121500 | 10019343615 | 3650 | 3655 | 3655 | 3635 | 3670 |
| 443 | 20240322 | 121400 | 10005985015 | 3655 | 3640 | 3655 | 3630 | 9476 |
| 444 | 20240322 | 121300 | 9971405575 | 3640 | 3635 | 3640 | 3630 | 4346 |
| 445 | 20240322 | 121200 | 9955612595 | 3635 | 3615 | 3635 | 3615 | 1188 |
| 446 | 20240322 | 121100 | 9951305545 | 3630 | 3635 | 3640 | 3630 | 4011 |
| 447 | 20240322 | 121000 | 9936735290 | 3635 | 3630 | 3635 | 3610 | 1248 |
| 448 | 20240322 | 120900 | 9932202050 | 3605 | 3595 | 3615 | 3595 | 9185 |
| 449 | 20240322 | 120800 | 9899134680 | 3595 | 3600 | 3600 | 3595 | 5232 |
| 450 | 20240322 | 120700 | 9880311135 | 3600 | 3610 | 3610 | 3590 | 12016 |
| 451 | 20240322 | 120600 | 9837087755 | 3615 | 3635 | 3635 | 3610 | 13197 |
| 452 | 20240322 | 120500 | 9789377590 | 3635 | 3635 | 3635 | 3635 | 135 |
| 453 | 20240322 | 120400 | 9788886865 | 3635 | 3645 | 3650 | 3635 | 2450 |
| 454 | 20240322 | 120300 | 9779973190 | 3650 | 3645 | 3655 | 3640 | 4814 |
| 455 | 20240322 | 120200 | 9762404420 | 3650 | 3610 | 3650 | 3610 | 6908 |
| 456 | 20240322 | 120100 | 9737394135 | 3610 | 3615 | 3615 | 3610 | 8265 |
| 457 | 20240322 | 120000 | 9707557170 | 3615 | 3625 | 3630 | 3615 | 4580 |
| 458 | 20240322 | 115900 | 9690981935 | 3630 | 3630 | 3630 | 3620 | 2172 |
| 459 | 20240322 | 115800 | 9683100875 | 3630 | 3605 | 3630 | 3605 | 9027 |
| 460 | 20240322 | 115700 | 9650474300 | 3605 | 3605 | 3610 | 3590 | 19068 |
| 461 | 20240322 | 115600 | 9581893845 | 3600 | 3630 | 3630 | 3600 | 30094 |
| 462 | 20240322 | 115500 | 9473099090 | 3635 | 3650 | 3655 | 3630 | 7496 |
| 463 | 20240322 | 115400 | 9445807950 | 3650 | 3640 | 3655 | 3640 | 1242 |
| 464 | 20240322 | 115300 | 9441274175 | 3640 | 3625 | 3640 | 3625 | 7826 |
| 465 | 20240322 | 115200 | 9412834390 | 3630 | 3635 | 3640 | 3625 | 3445 |
| 466 | 20240322 | 115100 | 9400329250 | 3640 | 3665 | 3670 | 3635 | 14901 |
| 467 | 20240322 | 115000 | 9345947970 | 3670 | 3640 | 3670 | 3630 | 3249 |
| 468 | 20240322 | 114900 | 9334121980 | 3640 | 3665 | 3670 | 3640 | 12061 |
| 469 | 20240322 | 114800 | 9290067265 | 3670 | 3650 | 3670 | 3650 | 10278 |
| 470 | 20240322 | 114700 | 9252451055 | 3650 | 3635 | 3650 | 3635 | 3805 |
| 471 | 20240322 | 114600 | 9238595985 | 3635 | 3610 | 3640 | 3610 | 5338 |
| 472 | 20240322 | 114500 | 9219274820 | 3615 | 3620 | 3625 | 3610 | 23239 |
| 473 | 20240322 | 114400 | 9135152670 | 3620 | 3640 | 3650 | 3620 | 12435 |
| 474 | 20240322 | 114300 | 9090047930 | 3640 | 3660 | 3660 | 3640 | 5002 |
| 475 | 20240322 | 114200 | 9071812340 | 3645 | 3660 | 3660 | 3645 | 2893 |
| 476 | 20240322 | 114100 | 9061247885 | 3670 | 3635 | 3670 | 3630 | 33636 |
| 477 | 20240322 | 114000 | 8938802165 | 3640 | 3660 | 3665 | 3640 | 25382 |
| 478 | 20240322 | 113900 | 8846111065 | 3665 | 3655 | 3690 | 3655 | 8911 |
| 479 | 20240322 | 113800 | 8813428335 | 3660 | 3695 | 3695 | 3660 | 26212 |
| 480 | 20240322 | 113700 | 8716994500 | 3695 | 3695 | 3700 | 3685 | 10169 |
| 481 | 20240322 | 113600 | 8679468115 | 3695 | 3695 | 3695 | 3660 | 27160 |
| 482 | 20240322 | 113500 | 8579552225 | 3700 | 3715 | 3720 | 3700 | 8090 |
| 483 | 20240322 | 113400 | 8549578575 | 3715 | 3710 | 3725 | 3705 | 7705 |
| 484 | 20240322 | 113300 | 8520996230 | 3710 | 3745 | 3745 | 3710 | 14280 |
| 485 | 20240322 | 113200 | 8467798900 | 3740 | 3715 | 3775 | 3715 | 25746 |
| 486 | 20240322 | 113100 | 8371277660 | 3715 | 3725 | 3740 | 3715 | 24535 |
| 487 | 20240322 | 113000 | 8279812145 | 3730 | 3690 | 3735 | 3675 | 27258 |
| 488 | 20240322 | 112900 | 8178765855 | 3690 | 3675 | 3690 | 3675 | 11292 |
| 489 | 20240322 | 112800 | 8137206715 | 3675 | 3700 | 3700 | 3660 | 39007 |
| 490 | 20240322 | 112700 | 7993709710 | 3700 | 3680 | 3710 | 3680 | 23961 |
| 491 | 20240322 | 112600 | 7905295210 | 3675 | 3700 | 3725 | 3675 | 51560 |
| 492 | 20240322 | 112500 | 7714800650 | 3700 | 3795 | 3800 | 3670 | 85989 |
| 493 | 20240322 | 112400 | 7393999060 | 3795 | 3780 | 3795 | 3765 | 23667 |
| 494 | 20240322 | 112300 | 7304594190 | 3780 | 3775 | 3795 | 3765 | 24004 |
| 495 | 20240322 | 112200 | 7213990995 | 3770 | 3805 | 3835 | 3770 | 69949 |
| 496 | 20240322 | 112100 | 6947995440 | 3805 | 3830 | 3840 | 3795 | 73658 |
| 497 | 20240322 | 112000 | 6667092745 | 3830 | 3870 | 3885 | 3830 | 94314 |
| 498 | 20240322 | 111900 | 6303056225 | 3870 | 3850 | 3875 | 3840 | 117412 |
| 499 | 20240322 | 111800 | 5850631465 | 3850 | 3885 | 3930 | 3850 | 212066 |
| 500 | 20240322 | 111700 | 5025460515 | 3890 | 3775 | 3900 | 3775 | 266880 |
| 501 | 20240322 | 111600 | 3998754180 | 3780 | 3715 | 3785 | 3710 | 95622 |
| 502 | 20240322 | 111500 | 3639040310 | 3705 | 3740 | 3750 | 3705 | 51526 |
| 503 | 20240322 | 111400 | 3446940690 | 3745 | 3715 | 3750 | 3710 | 58144 |
| 504 | 20240322 | 111300 | 3230011800 | 3720 | 3690 | 3740 | 3660 | 92804 |
| 505 | 20240322 | 111200 | 2885615840 | 3690 | 3615 | 3690 | 3615 | 42124 |
| 506 | 20240322 | 111100 | 2731657095 | 3615 | 3605 | 3615 | 3595 | 5008 |
| 507 | 20240322 | 111000 | 2713618640 | 3605 | 3625 | 3630 | 3600 | 4871 |
| 508 | 20240322 | 110900 | 2696026315 | 3630 | 3565 | 3630 | 3565 | 7213 |
| 509 | 20240322 | 110800 | 2670002460 | 3560 | 3570 | 3570 | 3560 | 4522 |
| 510 | 20240322 | 110700 | 2653890580 | 3575 | 3570 | 3575 | 3545 | 8232 |
| 511 | 20240322 | 110600 | 2624580540 | 3570 | 3605 | 3615 | 3570 | 17663 |
| 512 | 20240322 | 110500 | 2561088700 | 3605 | 3605 | 3620 | 3605 | 17248 |
| 513 | 20240322 | 110400 | 2498859355 | 3605 | 3615 | 3620 | 3605 | 12439 |
| 514 | 20240322 | 110300 | 2453941110 | 3605 | 3605 | 3615 | 3600 | 7583 |
| 515 | 20240322 | 110200 | 2426592120 | 3605 | 3600 | 3625 | 3595 | 7966 |
| 516 | 20240322 | 110100 | 2397895660 | 3600 | 3625 | 3635 | 3600 | 11043 |
| 517 | 20240322 | 110000 | 2357943455 | 3625 | 3610 | 3625 | 3600 | 16341 |
| 518 | 20240322 | 105900 | 2298968770 | 3615 | 3605 | 3620 | 3595 | 12109 |
| 519 | 20240322 | 105800 | 2255318810 | 3615 | 3610 | 3655 | 3610 | 30713 |
| 520 | 20240322 | 105700 | 2143587780 | 3615 | 3610 | 3620 | 3595 | 13841 |
| 521 | 20240322 | 105600 | 2093699220 | 3610 | 3585 | 3620 | 3585 | 12781 |
| 522 | 20240322 | 105500 | 2047663190 | 3580 | 3595 | 3595 | 3575 | 7506 |
| 523 | 20240322 | 105400 | 2020759355 | 3595 | 3610 | 3620 | 3590 | 11335 |
| 524 | 20240322 | 105300 | 1979912600 | 3620 | 3630 | 3645 | 3610 | 24351 |
| 525 | 20240322 | 105200 | 1891588360 | 3630 | 3615 | 3635 | 3605 | 22993 |
| 526 | 20240322 | 105100 | 1808313140 | 3610 | 3615 | 3620 | 3595 | 7195 |
| 527 | 20240322 | 105000 | 1782371180 | 3620 | 3615 | 3625 | 3595 | 10508 |
| 528 | 20240322 | 104900 | 1744384775 | 3620 | 3585 | 3630 | 3585 | 30586 |
| 529 | 20240322 | 104800 | 1633800220 | 3575 | 3575 | 3585 | 3555 | 12675 |
| 530 | 20240322 | 104700 | 1588547830 | 3565 | 3605 | 3605 | 3555 | 29511 |
| 531 | 20240322 | 104600 | 1482583325 | 3600 | 3600 | 3620 | 3595 | 19321 |
| 532 | 20240322 | 104500 | 1412914430 | 3605 | 3585 | 3610 | 3555 | 24515 |
| 533 | 20240322 | 104400 | 1324819360 | 3580 | 3560 | 3585 | 3545 | 1977 |
| 534 | 20240322 | 104300 | 1317754620 | 3560 | 3555 | 3565 | 3555 | 3449 |
| 535 | 20240322 | 104200 | 1305486995 | 3555 | 3560 | 3560 | 3535 | 3841 |
| 536 | 20240322 | 104100 | 1291842430 | 3560 | 3550 | 3600 | 3550 | 15915 |
| 537 | 20240322 | 104000 | 1234976055 | 3550 | 3545 | 3560 | 3535 | 3961 |
| 538 | 20240322 | 103900 | 1220903770 | 3545 | 3535 | 3550 | 3530 | 3662 |
| 539 | 20240322 | 103800 | 1207916805 | 3530 | 3515 | 3530 | 3510 | 4717 |
| 540 | 20240322 | 103700 | 1191291895 | 3515 | 3505 | 3515 | 3505 | 389 |
| 541 | 20240322 | 103600 | 1189924570 | 3510 | 3505 | 3515 | 3505 | 1676 |
| 542 | 20240322 | 103500 | 1184041205 | 3505 | 3505 | 3505 | 3500 | 1294 |
| 543 | 20240322 | 103400 | 1179507235 | 3510 | 3500 | 3510 | 3500 | 2298 |
| 544 | 20240322 | 103300 | 1171445080 | 3500 | 3500 | 3500 | 3500 | 1469 |
| 545 | 20240322 | 103200 | 1166303580 | 3500 | 3505 | 3505 | 3500 | 204 |
| 546 | 20240322 | 103100 | 1165588610 | 3505 | 3500 | 3505 | 3500 | 869 |
| 547 | 20240322 | 103000 | 1162546395 | 3500 | 3505 | 3505 | 3500 | 15 |
| 548 | 20240322 | 102900 | 1162493870 | 3505 | 3495 | 3510 | 3495 | 3548 |
| 549 | 20240322 | 102800 | 1150067470 | 3490 | 3495 | 3495 | 3490 | 836 |
| 550 | 20240322 | 102700 | 1147149760 | 3500 | 3500 | 3500 | 3500 | 1511 |
| 551 | 20240322 | 102600 | 1141861260 | 3500 | 3500 | 3510 | 3495 | 10279 |
| 552 | 20240322 | 102500 | 1105852080 | 3500 | 3485 | 3500 | 3485 | 449 |
| 553 | 20240322 | 102400 | 1104282895 | 3480 | 3485 | 3490 | 3475 | 1372 |
| 554 | 20240322 | 102300 | 1099508180 | 3480 | 3480 | 3505 | 3480 | 7394 |
| 555 | 20240322 | 102200 | 1073644355 | 3470 | 3470 | 3470 | 3455 | 196 |
| 556 | 20240322 | 102100 | 1072964730 | 3470 | 3445 | 3470 | 3440 | 779 |
| 557 | 20240322 | 102000 | 1070277235 | 3465 | 3455 | 3465 | 3435 | 4601 |
| 558 | 20240322 | 101900 | 1054426885 | 3455 | 3455 | 3455 | 3435 | 8662 |
| 559 | 20240322 | 101800 | 1024573165 | 3465 | 3460 | 3465 | 3460 | 2190 |
| 560 | 20240322 | 101700 | 1016995490 | 3465 | 3465 | 3465 | 3465 | 451 |
| 561 | 20240322 | 101600 | 1015432775 | 3465 | 3480 | 3480 | 3465 | 375 |
| 562 | 20240322 | 101500 | 1014128870 | 3480 | 3465 | 3480 | 3465 | 583 |
| 563 | 20240322 | 101400 | 1012104760 | 3460 | 3460 | 3465 | 3460 | 766 |
| 564 | 20240322 | 101300 | 1009454350 | 3455 | 3460 | 3460 | 3455 | 974 |
| 565 | 20240322 | 101200 | 1006088695 | 3455 | 3475 | 3475 | 3455 | 2002 |
| 566 | 20240322 | 101100 | 999161050 | 3475 | 3475 | 3480 | 3470 | 504 |
| 567 | 20240322 | 101000 | 997411905 | 3465 | 3475 | 3475 | 3465 | 1290 |
| 568 | 20240322 | 100900 | 992936940 | 3470 | 3470 | 3470 | 3470 | 225 |
| 569 | 20240322 | 100800 | 992156190 | 3470 | 3470 | 3470 | 3465 | 218 |
| 570 | 20240322 | 100700 | 991400230 | 3470 | 3470 | 3475 | 3470 | 520 |
| 571 | 20240322 | 100600 | 989595815 | 3470 | 3475 | 3475 | 3470 | 208 |
| 572 | 20240322 | 100500 | 988873770 | 3480 | 3480 | 3480 | 3480 | 541 |
| 573 | 20240322 | 100400 | 986991090 | 3470 | 3485 | 3485 | 3470 | 4012 |
| 574 | 20240322 | 100300 | 973031175 | 3485 | 3480 | 3485 | 3480 | 2098 |
| 575 | 20240322 | 100200 | 965722915 | 3475 | 3475 | 3475 | 3475 | 1606 |
| 576 | 20240322 | 100100 | 960142065 | 3475 | 3465 | 3475 | 3460 | 754 |
| 577 | 20240322 | 100000 | 957528360 | 3460 | 3470 | 3470 | 3455 | 1114 |
| 578 | 20240322 | 095900 | 953678945 | 3470 | 3470 | 3470 | 3470 | 0 |
| 579 | 20240322 | 095800 | 953678945 | 3470 | 3465 | 3470 | 3440 | 26377 |
| 580 | 20240322 | 095700 | 862604990 | 3465 | 3470 | 3470 | 3465 | 230 |
| 581 | 20240322 | 095600 | 861806895 | 3475 | 3475 | 3485 | 3470 | 502 |
| 582 | 20240322 | 095500 | 860064370 | 3480 | 3475 | 3480 | 3475 | 185 |
| 583 | 20240322 | 095400 | 859420720 | 3475 | 3470 | 3475 | 3470 | 684 |
| 584 | 20240322 | 095300 | 857043970 | 3475 | 3465 | 3475 | 3465 | 57 |
| 585 | 20240322 | 095200 | 856846260 | 3465 | 3470 | 3470 | 3465 | 2468 |
| 586 | 20240322 | 095100 | 848286435 | 3465 | 3480 | 3480 | 3465 | 2161 |
| 587 | 20240322 | 095000 | 840793040 | 3490 | 3480 | 3495 | 3465 | 4114 |
| 588 | 20240322 | 094900 | 826483635 | 3480 | 3485 | 3490 | 3480 | 420 |
| 589 | 20240322 | 094800 | 825021480 | 3480 | 3480 | 3490 | 3480 | 962 |
| 590 | 20240322 | 094700 | 821671060 | 3480 | 3515 | 3515 | 3465 | 10267 |
| 591 | 20240322 | 094600 | 785967970 | 3510 | 3485 | 3510 | 3480 | 8851 |
| 592 | 20240322 | 094500 | 755109355 | 3485 | 3485 | 3485 | 3485 | 12 |
| 593 | 20240322 | 094400 | 755067535 | 3480 | 3485 | 3485 | 3480 | 1277 |
| 594 | 20240322 | 094300 | 750623570 | 3480 | 3490 | 3490 | 3480 | 325 |
| 595 | 20240322 | 094200 | 749491890 | 3490 | 3490 | 3490 | 3485 | 1242 |
| 596 | 20240322 | 094100 | 745161705 | 3490 | 3485 | 3490 | 3480 | 3133 |
| 597 | 20240322 | 094000 | 734242895 | 3490 | 3515 | 3515 | 3490 | 1844 |
| 598 | 20240322 | 093900 | 727795655 | 3515 | 3525 | 3525 | 3500 | 6126 |
| 599 | 20240322 | 093800 | 706224360 | 3525 | 3510 | 3525 | 3500 | 7108 |
| 600 | 20240322 | 093700 | 681218985 | 3495 | 3510 | 3510 | 3495 | 1900 |
| 601 | 20240322 | 093600 | 674576845 | 3510 | 3515 | 3515 | 3500 | 1127 |
| 602 | 20240322 | 093500 | 670631025 | 3515 | 3495 | 3515 | 3490 | 4517 |
| 603 | 20240322 | 093400 | 654791880 | 3495 | 3490 | 3500 | 3490 | 1257 |
| 604 | 20240322 | 093300 | 650401640 | 3490 | 3485 | 3490 | 3485 | 881 |
| 605 | 20240322 | 093200 | 647330740 | 3490 | 3475 | 3490 | 3460 | 1809 |
| 606 | 20240322 | 093100 | 641050600 | 3475 | 3465 | 3475 | 3460 | 1721 |
| 607 | 20240322 | 093000 | 635089275 | 3465 | 3460 | 3480 | 3460 | 373 |
| 608 | 20240322 | 092900 | 633794425 | 3455 | 3460 | 3460 | 3450 | 2429 |
| 609 | 20240322 | 092800 | 625409270 | 3460 | 3460 | 3465 | 3460 | 4527 |
| 610 | 20240322 | 092700 | 609745845 | 3460 | 3460 | 3460 | 3460 | 6075 |
| 611 | 20240322 | 092600 | 588726345 | 3460 | 3470 | 3480 | 3460 | 10691 |
| 612 | 20240322 | 092500 | 551602875 | 3465 | 3455 | 3465 | 3450 | 3210 |
| 613 | 20240322 | 092400 | 540507525 | 3455 | 3450 | 3455 | 3445 | 11482 |
| 614 | 20240322 | 092300 | 500869100 | 3455 | 3460 | 3460 | 3450 | 6008 |
| 615 | 20240322 | 092200 | 480110270 | 3460 | 3465 | 3470 | 3455 | 12386 |
| 616 | 20240322 | 092100 | 437266145 | 3465 | 3465 | 3480 | 3460 | 8645 |
| 617 | 20240322 | 092000 | 407280165 | 3470 | 3480 | 3485 | 3465 | 8075 |
| 618 | 20240322 | 091900 | 379258205 | 3475 | 3485 | 3485 | 3475 | 3821 |
| 619 | 20240322 | 091800 | 365963190 | 3485 | 3490 | 3490 | 3480 | 1263 |
| 620 | 20240322 | 091700 | 361561490 | 3490 | 3490 | 3490 | 3485 | 1542 |
| 621 | 20240322 | 091600 | 356185505 | 3490 | 3485 | 3490 | 3485 | 1920 |
| 622 | 20240322 | 091500 | 349485520 | 3485 | 3485 | 3490 | 3480 | 1737 |
| 623 | 20240322 | 091400 | 343436585 | 3485 | 3505 | 3505 | 3480 | 1757 |
| 624 | 20240322 | 091300 | 337297480 | 3505 | 3505 | 3510 | 3480 | 5590 |
| 625 | 20240322 | 091200 | 317761410 | 3505 | 3510 | 3520 | 3505 | 3072 |
| 626 | 20240322 | 091100 | 306982480 | 3510 | 3515 | 3525 | 3510 | 2420 |
| 627 | 20240322 | 091000 | 298471470 | 3515 | 3540 | 3540 | 3500 | 4580 |
| 628 | 20240322 | 090900 | 282413030 | 3540 | 3500 | 3540 | 3490 | 2911 |
| 629 | 20240322 | 090800 | 272211135 | 3490 | 3510 | 3510 | 3480 | 7314 |
| 630 | 20240322 | 090700 | 246652850 | 3505 | 3475 | 3505 | 3470 | 11920 |
| 631 | 20240322 | 090600 | 205153610 | 3490 | 3490 | 3490 | 3475 | 4327 |
| 632 | 20240322 | 090500 | 190089965 | 3490 | 3505 | 3505 | 3485 | 6641 |
| 633 | 20240322 | 090400 | 166890485 | 3510 | 3515 | 3515 | 3510 | 217 |
| 634 | 20240322 | 090300 | 166127780 | 3515 | 3475 | 3515 | 3475 | 3745 |
| 635 | 20240322 | 090200 | 153036310 | 3485 | 3460 | 3485 | 3455 | 14539 |
| 636 | 20240322 | 090100 | 102603815 | 3465 | 3480 | 3495 | 3465 | 11691 |
| 637 | 20240322 | 090000 | 62009790 | 3475 | 3590 | 3590 | 3475 | 17463 |